{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90955,"rows_kept":90955,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1725062400617,0.04127761,59300.0,59299.0,0.23052767]
["bitfinex","BTCUSD",1725062401022,0.05527761,59300.0,59299.0,0.23052767]
["bitfinex","BTCUSD",1725062401477,0.02727761,59300.0,59299.0,0.23052767]
["bitfinex","BTCUSD",1725062401704,0.014819,59300.0,59299.0,0.23052767]
["bitfinex","BTCUSD",1725062401924,0.021819,59300.0,59299.0,0.23052767]
["bitfinex","BTCUSD",1725062402318,0.007819,59300.0,59299.0,0.23052767]
["bitfinex","BTCUSD",1725062402543,0.013819,59300.0,59299.0,0.23052767]
["bitfinex","BTCUSD",1725062402755,0.007819,59300.0,59299.0,0.23052767]
["bitfinex","BTCUSD",1725062402961,0.007819,59300.0,59299.0,0.23552767]
["bitfinex","BTCUSD",1725062403842,0.000819,59300.0,59299.0,0.23552767]
["bitfinex","BTCUSD",1725062404086,0.005819,59300.0,59299.0,0.23552767]
["bitfinex","BTCUSD",1725062404338,0.112819,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062404552,0.20403033,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062405191,0.20235237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062405411,0.20035237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062405645,0.29305237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062405871,0.32105237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062406091,0.32605237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062406739,0.33442005,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062406959,0.32942005,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062407432,0.33142005,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062407912,0.20935237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062408133,0.20935237,59300.0,59299.0,0.10692767]
["bitfinex","BTCUSD",1725062408372,0.20935237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062408591,0.20235237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062409031,0.20935237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062409490,0.20235237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062409682,0.44710536,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062410140,0.41365237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062410333,0.46310591,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062410583,0.47110591,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062410866,0.47910591,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062411089,0.26080591,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062411316,0.26248387,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062411543,0.23780591,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062413777,0.22980591,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062414004,0.12727254,59300.0,59299.0,0.10692767]
["bitfinex","BTCUSD",1725062414238,0.19535237,59300.0,59299.0,0.10692767]
["bitfinex","BTCUSD",1725062414463,0.20235237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062414687,0.21103033,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062415130,0.20403033,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062415351,0.20503033,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062415581,0.20335237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062416062,0.21135237,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062416295,0.19453337,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062416745,0.19453337,59300.0,59299.0,0.10692767]
["bitfinex","BTCUSD",1725062416998,0.108,59300.0,59299.0,0.10692767]
["bitfinex","BTCUSD",1725062417431,0.09453337,59304.0,59299.0,0.10692767]
["bitfinex","BTCUSD",1725062417661,0.008,59300.0,59299.0,0.23632767]
["bitfinex","BTCUSD",1725062417881,0.016,59300.0,59299.0,0.23632767]
["bitfinex","BTCUSD",1725062418322,0.008,59300.0,59299.0,0.23632767]
["bitfinex","BTCUSD",1725062418535,0.09453337,59304.0,59300.0,0.0948]
["bitfinex","BTCUSD",1725062418536,0.1,59303.0,59300.0,0.0948]
["bitfinex","BTCUSD",1725062418744,0.09453337,59304.0,59300.0,0.0948]
["bitfinex","BTCUSD",1725062418965,0.02645101,59303.0,59300.0,0.0948]
["bitfinex","BTCUSD",1725062419191,0.12645101,59303.0,59300.0,0.0948]
["bitfinex","BTCUSD",1725062419692,0.12645101,59303.0,59300.0,0.0998]
["bitfinex","BTCUSD",1725062419907,0.09453337,59301.0,59300.0,0.0948]
["bitfinex","BTCUSD",1725062420127,0.09453337,59301.0,59299.0,0.01312767]
["bitfinex","BTCUSD",1725062420347,0.09453337,59301.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062420778,0.006,59300.0,59299.0,0.01312767]
["bitfinex","BTCUSD",1725062421019,0.106,59300.0,59299.0,0.01312767]
["bitfinex","BTCUSD",1725062421234,0.1,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062421448,0.1,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062421881,0.1,59300.0,59299.0,0.01312767]
["bitfinex","BTCUSD",1725062422100,0.107,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062422988,0.107,59300.0,59299.0,0.01312767]
["bitfinex","BTCUSD",1725062423214,0.114,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062424981,0.76983987,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062425204,0.56783987,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062425425,0.45683987,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062427449,0.48329385,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062429683,2.12229385,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062429907,4.03329385,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062430129,3.79361612,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062430355,3.88814949,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062430798,4.71445349,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062431259,4.31445349,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062433495,4.3102376,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062434110,4.28378362,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062434584,2.16878362,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062435486,1.03878362,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062435692,5.28578362,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062435922,4.97278362,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062436630,5.41035787,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062436855,5.81177068,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062437079,5.67881233,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062437527,4.30391432,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062437745,4.30591432,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062439314,4.27945762,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062439534,4.30591435,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062439992,4.30391435,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062441557,4.06782735,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062441773,2.86882735,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062442908,2.86679788,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062443561,2.23529788,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062444240,2.20884115,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062444871,2.18684115,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062445842,6.34584115,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062446068,1.92384115,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062446320,1.66084115,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062446569,1.42475415,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062446784,1.42475415,59300.0,59299.0,0.11422767]
["bitfinex","BTCUSD",1725062446785,0.70613378,59300.0,59299.0,0.11422767]
["bitfinex","BTCUSD",1725062447005,0.79934242,59300.0,59299.0,0.11422767]
["bitfinex","BTCUSD",1725062447442,0.82579771,59300.0,59299.0,0.11422767]
["bitfinex","BTCUSD",1725062452731,0.23608,59302.0,59299.0,0.11422767]
["bitfinex","BTCUSD",1725062452962,0.44866337,59300.0,59299.0,0.11422767]
["bitfinex","BTCUSD",1725062453179,0.118042,59301.0,59299.0,0.14272767]
["bitfinex","BTCUSD",1725062453400,0.23608,59302.0,59300.0,0.1001]
["bitfinex","BTCUSD",1725062453401,0.11804,59302.0,59300.0,0.1001]
["bitfinex","BTCUSD",1725062453616,0.10293197,59303.0,59300.0,0.1001]
["bitfinex","BTCUSD",1725062453617,0.44865737,59301.0,59300.0,0.1001]
["bitfinex","BTCUSD",1725062453856,0.35413,59300.0,59299.0,0.01312767]
["bitfinex","BTCUSD",1725062454086,0.590217,59300.0,59299.0,0.01312767]
["bitfinex","BTCUSD",1725062454307,0.590217,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062454544,0.61667159,59300.0,59299.0,0.01312767]
["bitfinex","BTCUSD",1725062454764,0.71667159,59300.0,59299.0,0.01312767]
["bitfinex","BTCUSD",1725062455422,0.71667159,59300.0,59299.0,0.01212767]
["bitfinex","BTCUSD",1725062455851,0.72367159,59300.0,59299.0,0.01312767]
["bitfinex","BTCUSD",1725062456076,0.73148959,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062456523,0.705035,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062456712,0.705035,59300.0,59299.0,0.11422767]
["bitfinex","BTCUSD",1725062458305,0.7314895,59300.0,59299.0,0.11422767]
["bitfinex","BTCUSD",1725062458724,0.7314895,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062460659,0.9675765,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062464203,0.941122,59300.0,59299.0,0.01412767]
["bitfinex","BTCUSD",1725062466034,0.941122,59300.0,59299.0,0.0028998]
["bitfinex","BTCUSD",1725062466220,0.95876826,59300.0,59299.0,0.0028998]
["bitfinex","BTCUSD",1725062468105,0.590257,59296.0,59295.0,0.04292736]
["bitfinex","BTCUSD",1725062468344,0.590257,59296.0,59289.0,0.4742]
["bitfinex","BTCUSD",1725062468345,0.35419,59290.0,59289.0,0.4742]
["bitfinex","BTCUSD",1725062468565,0.590317,59290.0,59289.0,0.4692]
["bitfinex","BTCUSD",1725062470033,0.61677368,59290.0,59289.0,0.42415389]
["bitfinex","BTCUSD",1725062470255,0.61677368,59290.0,59289.0,0.42815389]
["bitfinex","BTCUSD",1725062471303,0.61677368,59290.0,59289.0,0.43315389]
["bitfinex","BTCUSD",1725062472231,0.61677368,59290.0,59289.0,0.009]
["bitfinex","BTCUSD",1725062473309,0.61677368,59290.0,59289.0,0.1012]
["bitfinex","BTCUSD",1725062474047,0.590317,59290.0,59289.0,0.1012]
["bitfinex","BTCUSD",1725062475924,0.590317,59290.0,59289.0,0.009]
["bitfinex","BTCUSD",1725062476145,0.690317,59290.0,59289.0,0.009]
["bitfinex","BTCUSD",1725062478721,0.71677571,59290.0,59289.0,0.009]
["bitfinex","BTCUSD",1725062479609,0.71677571,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062480458,0.95290271,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062481422,0.97054897,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062483867,3.20054897,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062484076,2.12509026,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062484303,2.14809026,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062484534,1.98409026,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062484754,1.15909026,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062484960,1.73509026,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062485417,1.71474914,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062487636,1.39574914,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062487853,1.04128251,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062488543,1.01828251,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062488751,0.71408049,59290.0,59289.0,0.0098998]
["bitfinex","BTCUSD",1725062488963,0.80861386,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062491688,0.80861386,59290.0,59289.0,0.1490598]
["bitfinex","BTCUSD",1725062491689,0.14410461,59290.0,59289.0,0.1490598]
["bitfinex","BTCUSD",1725062491926,0.14492361,59290.0,59289.0,0.1490598]
["bitfinex","BTCUSD",1725062492993,0.04492361,59290.0,59289.0,0.3877248]
["bitfinex","BTCUSD",1725062493659,0.04492361,59290.0,59289.0,0.2696598]
["bitfinex","BTCUSD",1725062494084,0.01846526,59290.0,59289.0,0.3877248]
["bitfinex","BTCUSD",1725062494558,0.01846526,59290.0,59289.0,0.8599868]
["bitfinex","BTCUSD",1725062494811,0.01846526,59290.0,59289.0,1.0961178]
["bitfinex","BTCUSD",1725062495474,0.01846526,59290.0,59289.0,1.47074255]
["bitfinex","BTCUSD",1725062495700,0.01846526,59290.0,59289.0,1.80417506]
["bitfinex","BTCUSD",1725062495917,0.01846526,59290.0,59289.0,1.70287355]
["bitfinex","BTCUSD",1725062496107,0.01846526,59290.0,59289.0,1.70487355]
["bitfinex","BTCUSD",1725062496361,0.01846526,59290.0,59289.0,1.70987355]
["bitfinex","BTCUSD",1725062496578,0.01846526,59290.0,59289.0,1.71487355]
["bitfinex","BTCUSD",1725062497045,0.01946526,59290.0,59289.0,1.71487355]
["bitfinex","BTCUSD",1725062497294,0.01846526,59290.0,59289.0,1.70287355]
["bitfinex","BTCUSD",1725062497512,0.01846526,59290.0,59289.0,1.70687355]
["bitfinex","BTCUSD",1725062497513,0.04491634,59290.0,59289.0,1.70687355]
["bitfinex","BTCUSD",1725062497745,0.04591634,59290.0,59289.0,1.72081789]
["bitfinex","BTCUSD",1725062497958,0.04591634,59290.0,59289.0,1.72281789]
["bitfinex","BTCUSD",1725062498175,0.04591634,59290.0,59289.0,1.71881789]
["bitfinex","BTCUSD",1725062498394,0.04691634,59290.0,59289.0,1.88853018]
["bitfinex","BTCUSD",1725062498836,0.04691634,59290.0,59289.0,1.89053018]
["bitfinex","BTCUSD",1725062499053,0.04691634,59290.0,59289.0,1.62107904]
["bitfinex","BTCUSD",1725062499266,0.04691634,59290.0,59289.0,1.49468689]
["bitfinex","BTCUSD",1725062499528,0.04691634,59290.0,59289.0,1.59578359]
["bitfinex","BTCUSD",1725062499764,0.04691634,59290.0,59289.0,1.49468689]
["bitfinex","BTCUSD",1725062499969,0.04691634,59290.0,59289.0,1.35465337]
["bitfinex","BTCUSD",1725062500187,0.04691634,59290.0,59289.0,0.95481292]
["bitfinex","BTCUSD",1725062500422,0.04691634,59290.0,59289.0,0.6428558]
["bitfinex","BTCUSD",1725062500637,0.04691634,59290.0,59289.0,0.4067248]
["bitfinex","BTCUSD",1725062501072,0.04691634,59290.0,59289.0,0.6428558]
["bitfinex","BTCUSD",1725062501533,0.04691634,59290.0,59289.0,0.69339678]
["bitfinex","BTCUSD",1725062501744,0.04691634,59290.0,59289.0,0.45726578]
["bitfinex","BTCUSD",1725062502172,0.04691634,59290.0,59289.0,0.69339678]
["bitfinex","BTCUSD",1725062502666,0.04691634,59290.0,59289.0,0.45726176]
["bitfinex","BTCUSD",1725062503275,0.04691634,59290.0,59289.0,0.69339276]
["bitfinex","BTCUSD",1725062504210,0.02046526,59290.0,59289.0,0.69339276]
["bitfinex","BTCUSD",1725062504632,0.02046526,59290.0,59289.0,0.45726176]
["bitfinex","BTCUSD",1725062505280,0.02046526,59290.0,59289.0,0.33919676]
["bitfinex","BTCUSD",1725062505491,0.13852826,59290.0,59289.0,0.1680598]
["bitfinex","BTCUSD",1725062505931,0.02046526,59290.0,59289.0,0.1680598]
["bitfinex","BTCUSD",1725062506158,0.01946526,59290.0,59289.0,0.1540598]
["bitfinex","BTCUSD",1725062506343,0.01846526,59290.0,59289.0,0.1400598]
["bitfinex","BTCUSD",1725062506757,0.01846526,59290.0,59289.0,0.1540598]
["bitfinex","BTCUSD",1725062506758,0.01946526,59290.0,59289.0,0.1540598]
["bitfinex","BTCUSD",1725062507848,0.02046526,59290.0,59289.0,0.1680598]
["bitfinex","BTCUSD",1725062508726,0.04691901,59290.0,59289.0,0.1680598]
["bitfinex","BTCUSD",1725062511345,0.16498201,59290.0,59289.0,0.1680598]
["bitfinex","BTCUSD",1725062511981,0.04691901,59290.0,59289.0,0.1680598]
["bitfinex","BTCUSD",1725062512646,0.16498201,59290.0,59289.0,0.0677598]
["bitfinex","BTCUSD",1725062514133,0.13852826,59290.0,59289.0,0.0677598]
["bitfinex","BTCUSD",1725062516089,0.02046526,59290.0,59289.0,0.0677598]
["bitfinex","BTCUSD",1725062516304,0.02046526,59290.0,59289.0,0.1858248]
["bitfinex","BTCUSD",1725062516572,0.01946526,59290.0,59289.0,0.1718248]
["bitfinex","BTCUSD",1725062516786,0.02046526,59290.0,59289.0,0.0647598]
["bitfinex","BTCUSD",1725062517231,0.04691946,59290.0,59289.0,0.0647598]
["bitfinex","BTCUSD",1725062517939,0.04591946,59290.0,59289.0,0.1688248]
["bitfinex","BTCUSD",1725062518156,0.04691946,59290.0,59289.0,0.1788248]
["bitfinex","BTCUSD",1725062520193,0.04691946,59290.0,59289.0,0.0607598]
["bitfinex","BTCUSD",1725062523006,0.04691946,59290.0,59289.0,0.1788248]
["bitfinex","BTCUSD",1725062523675,0.04691946,59290.0,59289.0,0.0607598]
["bitfinex","BTCUSD",1725062524121,0.02046526,59290.0,59289.0,0.0607598]
["bitfinex","BTCUSD",1725062525244,0.02046526,59290.0,59289.0,0.1788248]
["bitfinex","BTCUSD",1725062525691,0.02046526,59290.0,59289.0,0.4149558]
["bitfinex","BTCUSD",1725062526129,0.002819,59290.0,59289.0,0.4149558]
["bitfinex","BTCUSD",1725062526369,0.002819,59290.0,59289.0,0.0607598]
["bitfinex","BTCUSD",1725062528802,0.02927321,59290.0,59289.0,0.0607598]
["bitfinex","BTCUSD",1725062530088,0.14733621,59290.0,59289.0,0.0607598]
["bitfinex","BTCUSD",1725062530351,0.83109021,59290.0,59289.0,0.0607598]
["bitfinex","BTCUSD",1725062530576,0.83109021,59290.0,59289.0,0.0557598]
["bitfinex","BTCUSD",1725062531003,0.83109021,59290.0,59289.0,0.0607598]
["bitfinex","BTCUSD",1725062531216,0.83109021,59290.0,59289.0,0.0557598]
["bitfinex","BTCUSD",1725062534141,0.804636,59290.0,59289.0,0.0557598]
["bitfinex","BTCUSD",1725062536143,0.82228226,59290.0,59289.0,0.0557598]
["bitfinex","BTCUSD",1725062537292,0.63723785,59290.0,59289.0,0.0557598]
["bitfinex","BTCUSD",1725062541238,0.63723785,59290.0,59289.0,0.0787598]
["bitfinex","BTCUSD",1725062544274,0.61078226,59290.0,59289.0,0.0787598]
["bitfinex","BTCUSD",1725062547148,0.63723813,59290.0,59289.0,0.0787598]
["bitfinex","BTCUSD",1725062554315,0.61078226,59290.0,59289.0,0.0787598]
["bitfinex","BTCUSD",1725062554766,0.37465526,59290.0,59289.0,0.1806598]
["bitfinex","BTCUSD",1725062554983,0.13852826,59290.0,59289.0,0.1806598]
["bitfinex","BTCUSD",1725062555451,0.37465526,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062557250,0.40111116,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062558124,0.63723816,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062558336,0.40111116,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062558546,0.63723816,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062558772,0.40111116,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062560130,0.63723816,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062560839,0.40111116,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062561288,0.63723816,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062564254,0.61078226,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062564688,0.33247783,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062565407,0.56860483,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062565872,0.33247783,59290.0,59289.0,0.0837598]
["bitfinex","BTCUSD",1725062566095,0.68050483,59290.0,59289.0,0.0787598]
["bitfinex","BTCUSD",1725062566313,0.68050483,59290.0,59289.0,0.0557598]
["bitfinex","BTCUSD",1725062566314,1.00643183,59290.0,59289.0,0.0557598]
["bitfinex","BTCUSD",1725062566548,1.49743183,59290.0,59289.0,0.0557598]
["bitfinex","BTCUSD",1725062566829,1.59743183,59290.0,59289.0,0.0557598]
["bitfinex","BTCUSD",1725062567274,1.62389078,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725062567706,1.62389078,59290.0,59289.0,0.0397598]
["bitfinex","BTCUSD",1725062568169,1.62389078,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062574179,1.59824983,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062577602,1.62470893,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062577844,1.13370893,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062579013,3.09570893,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062580168,3.11336988,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062580826,1.24601563,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062582135,0.94966988,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062582364,1.04431563,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062584128,1.01785653,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062584852,0.68708378,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062585066,0.78172953,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062588852,0.80818804,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062594334,0.78172953,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062598681,0.80818768,59290.0,59289.0,0.1300598]
["bitfinex","BTCUSD",1725062600476,0.57206068,59290.0,59289.0,0.1300598]
["bitfinex","BTCUSD",1725062601565,0.57206068,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062604138,0.54560253,59290.0,59289.0,0.0437598]
["bitfinex","BTCUSD",1725062605996,0.30947553,59290.0,59289.0,0.1371598]
["bitfinex","BTCUSD",1725062606417,0.30947553,59290.0,59289.0,0.1281598]
["bitfinex","BTCUSD",1725062606843,0.01847895,59290.0,59289.0,0.2832248]
["bitfinex","BTCUSD",1725062607044,0.01847895,59290.0,59289.0,0.5143558]
["bitfinex","BTCUSD",1725062607248,0.01847895,59290.0,59289.0,0.7504868]
["bitfinex","BTCUSD",1725062607881,0.01847895,59290.0,59289.0,0.7464868]
["bitfinex","BTCUSD",1725062608319,0.01847895,59290.0,59289.0,0.5173558]
["bitfinex","BTCUSD",1725062608523,0.01847895,59290.0,59289.0,0.2892248]
["bitfinex","BTCUSD",1725062608744,0.0449348,59290.0,59289.0,0.5103558]
["bitfinex","BTCUSD",1725062609154,0.0449348,59290.0,59289.0,0.5273558]
["bitfinex","BTCUSD",1725062609373,0.0449348,59290.0,59289.0,0.2912248]
["bitfinex","BTCUSD",1725062609583,0.1629978,59290.0,59289.0,0.0517598]
["bitfinex","BTCUSD",1725062609788,0.4991248,59290.0,59289.0,0.0517598]
["bitfinex","BTCUSD",1725062610071,0.59377055,59290.0,59289.0,0.0517598]
["bitfinex","BTCUSD",1725062610319,0.82989755,59290.0,59289.0,0.0517598]
["bitfinex","BTCUSD",1725062612379,1.07292204,59290.0,59289.0,0.0517598]
["bitfinex","BTCUSD",1725062612645,1.26882204,59290.0,59289.0,0.0517598]
["bitfinex","BTCUSD",1725062613993,1.25116109,59290.0,59289.0,0.0449898]
["bitfinex","BTCUSD",1725062614872,1.25116109,59290.0,59289.0,0.0369898]
["bitfinex","BTCUSD",1725062615083,1.26882204,59290.0,59289.0,0.0419898]
["bitfinex","BTCUSD",1725062615551,1.26882204,59290.0,59289.0,0.0279898]
["bitfinex","BTCUSD",1725062615982,1.26882204,59290.0,59289.0,0.0389898]
["bitfinex","BTCUSD",1725062618103,6.44570424,59290.0,59289.0,0.0389898]
["bitfinex","BTCUSD",1725062618313,0.88096275,59280.0,59279.0,0.13386]
["bitfinex","BTCUSD",1725062618561,0.354256,59279.0,59278.0,0.04959761]
["bitfinex","BTCUSD",1725062618778,0.590477,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725062619013,1.02131375,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725062619337,1.21721375,59274.0,59273.0,0.005]
["bitfinex","BTCUSD",1725062619566,1.150795,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725062619826,6.544994,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725062620023,6.644994,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725062620261,6.350795,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725062620476,2.94790944,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725062620695,2.94990944,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062621380,3.11846108,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062621824,2.93511937,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062622256,2.93311937,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725062622467,2.94711937,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725062622678,2.95911937,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062622931,2.95711937,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062623328,2.95711937,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725062623329,2.93311937,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725062623766,2.97848835,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725062624681,2.98948835,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062625117,2.97848835,59272.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725062625324,2.97848835,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062625325,2.98048835,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062625546,2.98848835,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062626235,2.8938426,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062626442,2.98848835,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062627944,2.95111937,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062630255,2.96878032,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062630698,2.96678032,59272.0,59271.0,0.0014]
["bitfinex","BTCUSD",1725062631142,2.96678032,59272.0,59271.0,0.0023009]
["bitfinex","BTCUSD",1725062631354,2.96759932,59272.0,59271.0,0.0023009]
["bitfinex","BTCUSD",1725062632272,3.13815096,59272.0,59271.0,0.0023009]
["bitfinex","BTCUSD",1725062635127,6.55159932,59272.0,59271.0,0.0023009]
["bitfinex","BTCUSD",1725062638094,6.78779832,59272.0,59271.0,0.0023009]
["bitfinex","BTCUSD",1725062638309,6.55159932,59272.0,59271.0,0.0023009]
["bitfinex","BTCUSD",1725062640531,6.78779832,59272.0,59271.0,0.0023009]
["bitfinex","BTCUSD",1725062640751,6.79779832,59272.0,59271.0,0.0023009]
["bitfinex","BTCUSD",1725062640973,6.56159932,59272.0,59271.0,0.0023009]
["bitfinex","BTCUSD",1725062641271,6.79779832,59272.0,59271.0,0.0023009]
["bitfinex","BTCUSD",1725062642910,6.79779832,59272.0,59256.0,0.0788]
["bitfinex","BTCUSD",1725062642911,0.00103423,59254.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1725062643151,0.68534075,59252.0,59249.0,0.50540786]
["bitfinex","BTCUSD",1725062643384,6.30789675,59252.0,59243.0,0.03386]
["bitfinex","BTCUSD",1725062643639,2.48989675,59252.0,59249.0,0.0788]
["bitfinex","BTCUSD",1725062644097,2.5075577,59252.0,59249.0,0.0788]
["bitfinex","BTCUSD",1725062644309,2.5075577,59252.0,59251.0,0.0024]
["bitfinex","BTCUSD",1725062644569,2.6908577,59252.0,59251.0,0.0024]
["bitfinex","BTCUSD",1725062645019,2.84575755,59252.0,59251.0,0.0034]
["bitfinex","BTCUSD",1725062645460,2.74047463,59252.0,59251.0,0.0024]
["bitfinex","BTCUSD",1725062645686,2.74747463,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1725062646148,2.57217463,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1725062646361,2.56417463,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1725062646822,2.57017463,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1725062647693,2.69598592,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1725062647913,2.52743428,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1725062648576,2.57705121,59252.0,59251.0,0.0014]
["bitfinex","BTCUSD",1725062649102,0.24879995,59252.0,59251.0,0.1801]
["bitfinex","BTCUSD",1725062649342,0.24879995,59252.0,59251.0,0.24196]
["bitfinex","BTCUSD",1725062649343,0.13066095,59252.0,59251.0,0.24196]
["bitfinex","BTCUSD",1725062649579,0.013,59252.0,59251.0,0.360101]
["bitfinex","BTCUSD",1725062649801,0.013,59252.0,59251.0,0.25334099]
["bitfinex","BTCUSD",1725062650030,0.007,59252.0,59251.0,0.25334099]
["bitfinex","BTCUSD",1725062650264,0.014,59252.0,59251.0,0.25334099]
["bitfinex","BTCUSD",1725062650487,0.007,59252.0,59251.0,0.25334099]
["bitfinex","BTCUSD",1725062650721,0.118133,59255.0,59253.0,0.03386]
["bitfinex","BTCUSD",1725062650946,0.236253,59259.0,59251.0,0.03978099]
["bitfinex","BTCUSD",1725062650947,0.11813,59257.0,59254.0,0.15536]
["bitfinex","BTCUSD",1725062651164,0.218132,59256.0,59254.0,0.16671975]
["bitfinex","BTCUSD",1725062651654,0.218132,59256.0,59254.0,0.16571975]
["bitfinex","BTCUSD",1725062651896,0.01766095,59262.0,59255.0,0.03886]
["bitfinex","BTCUSD",1725062652143,0.04992455,59263.0,59262.0,0.03886]
["bitfinex","BTCUSD",1725062652363,0.04992455,59263.0,59262.0,0.16035347]
["bitfinex","BTCUSD",1725062652594,0.118106,59269.0,59264.0,0.03386]
["bitfinex","BTCUSD",1725062652825,0.236203,59271.0,59269.0,0.005]
["bitfinex","BTCUSD",1725062653053,0.118103,59270.0,59269.0,0.004]
["bitfinex","BTCUSD",1725062653280,0.118103,59270.0,59269.0,0.027]
["bitfinex","BTCUSD",1725062653772,0.45431,59270.0,59269.0,0.03725356]
["bitfinex","BTCUSD",1725062654011,0.45431,59270.0,59269.0,0.1062]
["bitfinex","BTCUSD",1725062654012,0.218103,59270.0,59269.0,0.1062]
["bitfinex","BTCUSD",1725062654252,0.1,59270.0,59269.0,0.1052]
["bitfinex","BTCUSD",1725062654479,0.1,59270.0,59269.0,0.15031356]
["bitfinex","BTCUSD",1725062654935,0.003,59270.0,59269.0,0.24881356]
["bitfinex","BTCUSD",1725062655175,0.006,59270.0,59269.0,0.36691856]
["bitfinex","BTCUSD",1725062655433,0.006,59270.0,59269.0,0.83934056]
["bitfinex","BTCUSD",1725062655640,0.003,59270.0,59269.0,1.07755156]
["bitfinex","BTCUSD",1725062656068,0.003,59270.0,59269.0,1.07450393]
["bitfinex","BTCUSD",1725062656909,0.000819,59272.0,59271.0,0.805067]
["bitfinex","BTCUSD",1725062657125,0.000819,59272.0,59271.0,0.828067]
["bitfinex","BTCUSD",1725062657341,0.000819,59272.0,59271.0,0.8352635]
["bitfinex","BTCUSD",1725062657806,0.000819,59272.0,59271.0,0.8362635]
["bitfinex","BTCUSD",1725062658249,0.001819,59272.0,59271.0,0.8502635]
["bitfinex","BTCUSD",1725062658470,0.001819,59272.0,59271.0,0.8632635]
["bitfinex","BTCUSD",1725062658471,0.002819,59272.0,59271.0,0.8632635]
["bitfinex","BTCUSD",1725062659979,0.002819,59272.0,59271.0,0.86676194]
["bitfinex","BTCUSD",1725062660207,0.002819,59272.0,59271.0,1.10296494]
["bitfinex","BTCUSD",1725062660428,0.002819,59272.0,59271.0,1.10796494]
["bitfinex","BTCUSD",1725062660637,0.002819,59272.0,59271.0,2.61866794]
["bitfinex","BTCUSD",1725062660907,0.01766095,59289.0,59280.0,0.806977]
["bitfinex","BTCUSD",1725062661081,0.000818,59290.0,59289.0,0.21256]
["bitfinex","BTCUSD",1725062661223,0.000818,59290.0,59289.0,0.21456]
["bitfinex","BTCUSD",1725062661479,0.000818,59290.0,59289.0,0.36373937]
["bitfinex","BTCUSD",1725062661723,0.000818,59290.0,59289.0,0.24567437]
["bitfinex","BTCUSD",1725062662147,0.118881,59290.0,59289.0,0.24567437]
["bitfinex","BTCUSD",1725062662348,0.118881,59290.0,59289.0,0.23756]
["bitfinex","BTCUSD",1725062662562,0.355008,59290.0,59289.0,0.24567437]
["bitfinex","BTCUSD",1725062663448,0.355008,59290.0,59289.0,0.24667437]
["bitfinex","BTCUSD",1725062663878,0.355008,59290.0,59289.0,0.24567437]
["bitfinex","BTCUSD",1725062664754,0.355008,59290.0,59289.0,0.24667437]
["bitfinex","BTCUSD",1725062669232,0.591135,59290.0,59289.0,0.24667437]
["bitfinex","BTCUSD",1725062671836,0.591135,59290.0,59289.0,0.14917437]
["bitfinex","BTCUSD",1725062672045,0.591135,59290.0,59289.0,0.14717437]
["bitfinex","BTCUSD",1725062672269,0.591135,59290.0,59289.0,0.14917437]
["bitfinex","BTCUSD",1725062672946,0.591135,59290.0,59289.0,0.06897437]
["bitfinex","BTCUSD",1725062673209,0.591135,59290.0,59289.0,0.05886]
["bitfinex","BTCUSD",1725062673210,0.827262,59290.0,59289.0,0.05886]
["bitfinex","BTCUSD",1725062673858,0.927262,59290.0,59289.0,0.05886]
["bitfinex","BTCUSD",1725062674098,0.927262,59290.0,59289.0,0.05786]
["bitfinex","BTCUSD",1725062674333,0.930262,59290.0,59289.0,0.05786]
["bitfinex","BTCUSD",1725062675052,0.930262,59290.0,59289.0,0.05686]
["bitfinex","BTCUSD",1725062675269,0.933262,59290.0,59289.0,0.05686]
["bitfinex","BTCUSD",1725062675981,0.590377,59284.0,59283.0,0.03386]
["bitfinex","BTCUSD",1725062676200,0.590377,59284.0,59283.0,0.05686]
["bitfinex","BTCUSD",1725062677119,0.590377,59284.0,59283.0,0.05886]
["bitfinex","BTCUSD",1725062677336,0.826528,59284.0,59283.0,0.04186]
["bitfinex","BTCUSD",1725062678241,0.826528,59284.0,59283.0,0.03386]
["bitfinex","BTCUSD",1725062678450,0.826528,59284.0,59283.0,0.05986]
["bitfinex","BTCUSD",1725062678663,0.826528,59284.0,59283.0,0.06286]
["bitfinex","BTCUSD",1725062678888,0.33736359,59284.0,59283.0,0.06486]
["bitfinex","BTCUSD",1725062679606,0.57351459,59284.0,59283.0,0.06486]
["bitfinex","BTCUSD",1725062680948,0.57351459,59284.0,59283.0,0.07300267]
["bitfinex","BTCUSD",1725062681176,0.236137,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1725062681421,0.354204,59288.0,59287.0,0.11846]
["bitfinex","BTCUSD",1725062681667,0.218067,59288.0,59287.0,0.2531838]
["bitfinex","BTCUSD",1725062681911,0.118067,59288.0,59287.0,0.2531838]
["bitfinex","BTCUSD",1725062682384,0.354202,59288.0,59287.0,0.2531838]
["bitfinex","BTCUSD",1725062683530,0.356202,59288.0,59287.0,0.2531838]
["bitfinex","BTCUSD",1725062683969,0.118067,59288.0,59287.0,0.2531838]
["bitfinex","BTCUSD",1725062684204,0.354202,59288.0,59287.0,0.2601838]
["bitfinex","BTCUSD",1725062684428,0.357202,59288.0,59287.0,0.2601838]
["bitfinex","BTCUSD",1725062684644,0.355202,59288.0,59287.0,0.2601838]
["bitfinex","BTCUSD",1725062684860,0.355202,59288.0,59287.0,0.1565838]
["bitfinex","BTCUSD",1725062685067,0.356202,59288.0,59287.0,0.1635838]
["bitfinex","BTCUSD",1725062689731,0.592337,59288.0,59287.0,0.1635838]
["bitfinex","BTCUSD",1725062691126,0.592337,59288.0,59287.0,0.0809838]
["bitfinex","BTCUSD",1725062691573,0.592337,59288.0,59287.0,0.07286]
["bitfinex","BTCUSD",1725062693276,0.592337,59288.0,59287.0,0.07086]
["bitfinex","BTCUSD",1725062693497,0.592337,59288.0,59287.0,0.07286]
["bitfinex","BTCUSD",1725062694154,0.592337,59288.0,59287.0,0.07086]
["bitfinex","BTCUSD",1725062694596,0.592337,59288.0,59287.0,0.07286]
["bitfinex","BTCUSD",1725062694812,0.592337,59288.0,59287.0,0.07086]
["bitfinex","BTCUSD",1725062695446,0.828472,59288.0,59287.0,0.0487598]
["bitfinex","BTCUSD",1725062700813,0.828472,59288.0,59287.0,0.0568836]
["bitfinex","BTCUSD",1725062701994,0.828472,59288.0,59287.0,0.0487598]
["bitfinex","BTCUSD",1725062703149,0.592337,59288.0,59287.0,0.0737598]
["bitfinex","BTCUSD",1725062703376,0.592337,59288.0,59287.0,0.24486527]
["bitfinex","BTCUSD",1725062703377,0.120067,59288.0,59287.0,0.24486527]
["bitfinex","BTCUSD",1725062703604,0.592337,59288.0,59287.0,0.24486527]
["bitfinex","BTCUSD",1725062703840,0.592337,59288.0,59287.0,0.15716527]
["bitfinex","BTCUSD",1725062704284,0.355202,59288.0,59287.0,0.14816527]
["bitfinex","BTCUSD",1725062704511,0.355202,59288.0,59287.0,0.15016527]
["bitfinex","BTCUSD",1725062704739,0.355202,59288.0,59287.0,0.15916527]
["bitfinex","BTCUSD",1725062705196,0.354202,59288.0,59287.0,0.15216527]
["bitfinex","BTCUSD",1725062705643,0.354202,59288.0,59287.0,0.15816527]
["bitfinex","BTCUSD",1725062705866,0.354202,59288.0,59287.0,0.14916527]
["bitfinex","BTCUSD",1725062706107,0.236946,59290.0,59287.0,0.14316527]
["bitfinex","BTCUSD",1725062706339,0.118067,59288.0,59287.0,0.15816527]
["bitfinex","BTCUSD",1725062706587,0.118067,59288.0,59287.0,0.15216527]
["bitfinex","BTCUSD",1725062706813,0.118067,59288.0,59287.0,0.16216527]
["bitfinex","BTCUSD",1725062707026,0.118885,59288.0,59287.0,0.15316527]
["bitfinex","BTCUSD",1725062707247,0.000818,59288.0,59287.0,0.14316527]
["bitfinex","BTCUSD",1725062707467,0.000818,59288.0,59287.0,0.15353834]
["bitfinex","BTCUSD",1725062707992,0.000818,59288.0,59287.0,0.26460734]
["bitfinex","BTCUSD",1725062708864,0.000818,59288.0,59287.0,0.59543683]
["bitfinex","BTCUSD",1725062709096,0.000818,59288.0,59287.0,1.27841872]
["bitfinex","BTCUSD",1725062709383,0.000818,59288.0,59287.0,1.51118465]
["bitfinex","BTCUSD",1725062709633,0.000818,59288.0,59287.0,1.53718465]
["bitfinex","BTCUSD",1725062709869,0.000818,59288.0,59287.0,1.54618465]
["bitfinex","BTCUSD",1725062710336,0.000818,59288.0,59287.0,1.71548289]
["bitfinex","BTCUSD",1725062710586,0.000818,59288.0,59287.0,1.61618509]
["bitfinex","BTCUSD",1725062710813,0.000818,59288.0,59287.0,1.60618509]
["bitfinex","BTCUSD",1725062711037,0.000818,59288.0,59287.0,1.72186319]
["bitfinex","BTCUSD",1725062711256,0.000818,59288.0,59287.0,1.73386319]
["bitfinex","BTCUSD",1725062711933,0.000818,59288.0,59287.0,1.62304114]
["bitfinex","BTCUSD",1725062712392,0.000818,59288.0,59287.0,1.61818509]
["bitfinex","BTCUSD",1725062712618,0.000818,59288.0,59287.0,1.71942088]
["bitfinex","BTCUSD",1725062713361,0.000818,59288.0,59287.0,1.71935586]
["bitfinex","BTCUSD",1725062713579,0.000818,59288.0,59287.0,1.61814095]
["bitfinex","BTCUSD",1725062714503,0.000818,59288.0,59287.0,1.86427995]
["bitfinex","BTCUSD",1725062714719,0.000818,59288.0,59287.0,1.86627995]
["bitfinex","BTCUSD",1725062715177,0.000818,59288.0,59287.0,1.88013528]
["bitfinex","BTCUSD",1725062715407,0.000818,59288.0,59287.0,1.86627995]
["bitfinex","BTCUSD",1725062715627,0.000818,59288.0,59287.0,1.85527995]
["bitfinex","BTCUSD",1725062715869,0.000818,59288.0,59287.0,2.10341895]
["bitfinex","BTCUSD",1725062716094,0.000818,59288.0,59287.0,3.39377428]
["bitfinex","BTCUSD",1725062716329,0.000818,59300.0,59299.0,0.78377793]
["bitfinex","BTCUSD",1725062716556,0.000818,59300.0,59299.0,1.20426893]
["bitfinex","BTCUSD",1725062716796,0.000818,59300.0,59299.0,1.21261783]
["bitfinex","BTCUSD",1725062717267,0.000818,59300.0,59299.0,1.26316508]
["bitfinex","BTCUSD",1725062717922,0.001818,59300.0,59299.0,1.26316508]
["bitfinex","BTCUSD",1725062718378,0.001818,59300.0,59299.0,1.21261783]
["bitfinex","BTCUSD",1725062718598,0.000818,59300.0,59299.0,1.21261783]
["bitfinex","BTCUSD",1725062719041,0.000818,59300.0,59299.0,1.21661783]
["bitfinex","BTCUSD",1725062719773,0.000818,59300.0,59299.0,1.0639269]
["bitfinex","BTCUSD",1725062721600,0.000818,59300.0,59299.0,1.22161783]
["bitfinex","BTCUSD",1725062725998,0.000818,59300.0,59299.0,0.98552683]
["bitfinex","BTCUSD",1725062726199,0.000818,59300.0,59299.0,0.8278359]
["bitfinex","BTCUSD",1725062727483,0.000818,59300.0,59299.0,0.98552683]
["bitfinex","BTCUSD",1725062727687,0.000818,59300.0,59299.0,0.98152683]
["bitfinex","BTCUSD",1725062728126,0.000818,59300.0,59299.0,0.98652683]
["bitfinex","BTCUSD",1725062728389,0.000818,59300.0,59299.0,0.98152683]
["bitfinex","BTCUSD",1725062729232,0.000818,59300.0,59299.0,1.22661783]
["bitfinex","BTCUSD",1725062729433,0.000818,59300.0,59299.0,1.23161783]
["bitfinex","BTCUSD",1725062730089,0.000818,59300.0,59299.0,1.22661783]
["bitfinex","BTCUSD",1725062730300,0.000818,59300.0,59299.0,1.24061783]
["bitfinex","BTCUSD",1725062734286,0.000818,59300.0,59299.0,0.0722089]
["bitfinex","BTCUSD",1725062735575,0.000818,59300.0,59299.0,0.1902539]
["bitfinex","BTCUSD",1725062735996,0.000818,59300.0,59299.0,0.19362621]
["bitfinex","BTCUSD",1725062736409,0.000818,59300.0,59299.0,0.1902539]
["bitfinex","BTCUSD",1725062740233,0.000818,59300.0,59299.0,0.4263449]
["bitfinex","BTCUSD",1725062740888,0.000818,59300.0,59299.0,0.7342359]
["bitfinex","BTCUSD",1725062741756,0.000818,59300.0,59299.0,0.7202359]
["bitfinex","BTCUSD",1725062741984,0.000818,59300.0,59299.0,0.7062359]
["bitfinex","BTCUSD",1725062742219,0.000818,59300.0,59299.0,0.7202359]
["bitfinex","BTCUSD",1725062742450,0.000818,59300.0,59299.0,0.7342359]
["bitfinex","BTCUSD",1725062742654,0.000818,59300.0,59299.0,0.7202359]
["bitfinex","BTCUSD",1725062743063,0.236048,59310.0,59302.0,0.236077]
["bitfinex","BTCUSD",1725062743292,0.236048,59310.0,59303.0,0.03386]
["bitfinex","BTCUSD",1725062743488,0.118028,59308.0,59305.0,0.03386]
["bitfinex","BTCUSD",1725062743739,0.118026,59309.0,59306.0,0.00831591]
["bitfinex","BTCUSD",1725062743946,0.118026,59309.0,59307.0,0.03386]
["bitfinex","BTCUSD",1725062744169,0.118026,59309.0,59308.0,0.04216649]
["bitfinex","BTCUSD",1725062745914,0.118026,59309.0,59308.0,0.05516649]
["bitfinex","BTCUSD",1725062746564,0.118026,59309.0,59308.0,0.06716649]
["bitfinex","BTCUSD",1725062747394,0.118026,59309.0,59299.0,0.0738]
["bitfinex","BTCUSD",1725062747395,0.118026,59309.0,59298.0,0.46824949]
["bitfinex","BTCUSD",1725062747632,0.118026,59309.0,59305.0,0.151893]
["bitfinex","BTCUSD",1725062747846,0.1605,59312.0,59307.0,0.03386]
["bitfinex","BTCUSD",1725062748049,0.1,59311.0,59307.0,0.03386]
["bitfinex","BTCUSD",1725062748278,0.218023,59311.0,59307.0,0.03386]
["bitfinex","BTCUSD",1725062748488,0.118023,59310.0,59307.0,0.03386]
["bitfinex","BTCUSD",1725062748928,0.118023,59310.0,59306.0,0.03386]
["bitfinex","BTCUSD",1725062749132,0.118023,59310.0,59308.0,0.03386]
["bitfinex","BTCUSD",1725062750455,0.118023,59310.0,59306.0,0.03386]
["bitfinex","BTCUSD",1725062750666,0.119023,59310.0,59308.0,0.03386]
["bitfinex","BTCUSD",1725062751076,0.118023,59310.0,59308.0,0.03386]
["bitfinex","BTCUSD",1725062751299,0.119023,59310.0,59308.0,0.04386]
["bitfinex","BTCUSD",1725062751525,0.84053346,59309.0,59308.0,0.04386]
["bitfinex","BTCUSD",1725062751746,1.17658446,59309.0,59308.0,0.04386]
["bitfinex","BTCUSD",1725062751968,1.07658446,59309.0,59308.0,0.04386]
["bitfinex","BTCUSD",1725062752179,1.07658446,59309.0,59298.0,0.394488]
["bitfinex","BTCUSD",1725062752180,0.118042,59301.0,59298.0,0.394488]
["bitfinex","BTCUSD",1725062752384,0.308478,59303.0,59299.0,0.03386]
["bitfinex","BTCUSD",1725062752633,0.0724,59303.0,59299.0,0.03386]
["bitfinex","BTCUSD",1725062752875,0.190439,59303.0,59299.0,0.03386]
["bitfinex","BTCUSD",1725062753311,0.001,59301.0,59299.0,0.03386]
["bitfinex","BTCUSD",1725062754624,0.002,59301.0,59299.0,0.03386]
["bitfinex","BTCUSD",1725062754829,0.002,59301.0,59300.0,0.04523132]
["bitfinex","BTCUSD",1725062755284,0.001,59301.0,59300.0,0.04523132]
["bitfinex","BTCUSD",1725062756338,0.002,59301.0,59300.0,0.05123132]
["bitfinex","BTCUSD",1725062756762,0.001,59301.0,59300.0,0.05123132]
["bitfinex","BTCUSD",1725062756973,0.001,59301.0,59300.0,0.32784659]
["bitfinex","BTCUSD",1725062757187,0.002,59301.0,59300.0,0.56393359]
["bitfinex","BTCUSD",1725062757429,0.002,59301.0,59300.0,1.1745729]
["bitfinex","BTCUSD",1725062757671,0.002,59301.0,59300.0,1.27579006]
["bitfinex","BTCUSD",1725062757905,0.001,59301.0,59300.0,1.27579006]
["bitfinex","BTCUSD",1725062758338,0.001,59301.0,59300.0,1.26979006]
["bitfinex","BTCUSD",1725062758556,0.002,59301.0,59300.0,1.27579006]
["bitfinex","BTCUSD",1725062758784,0.002,59301.0,59300.0,1.1745729]
["bitfinex","BTCUSD",1725062759471,0.002,59301.0,59300.0,1.27579006]
["bitfinex","BTCUSD",1725062760129,0.002,59301.0,59300.0,1.1745729]
["bitfinex","BTCUSD",1725062760361,0.002,59301.0,59300.0,1.33226316]
["bitfinex","BTCUSD",1725062760803,0.002,59301.0,59300.0,1.32889089]
["bitfinex","BTCUSD",1725062761258,0.002,59301.0,59300.0,1.43023533]
["bitfinex","BTCUSD",1725062761706,0.002,59301.0,59300.0,1.32889089]
["bitfinex","BTCUSD",1725062761930,0.002,59301.0,59300.0,1.56497789]
["bitfinex","BTCUSD",1725062762159,0.002,59301.0,59300.0,1.71449934]
["bitfinex","BTCUSD",1725062762396,0.002,59301.0,59300.0,1.58797789]
["bitfinex","BTCUSD",1725062765071,0.002,59301.0,59300.0,1.59297789]
["bitfinex","BTCUSD",1725062765732,0.002,59301.0,59300.0,1.59497789]
["bitfinex","BTCUSD",1725062765955,0.002,59301.0,59300.0,1.60883027]
["bitfinex","BTCUSD",1725062766165,0.002,59301.0,59300.0,1.62351209]
["bitfinex","BTCUSD",1725062766383,0.002,59301.0,59300.0,1.62346973]
["bitfinex","BTCUSD",1725062766604,0.002,59301.0,59300.0,2.89796973]
["bitfinex","BTCUSD",1725062767260,0.002,59301.0,59300.0,3.13405673]
["bitfinex","BTCUSD",1725062767689,0.0733,59312.0,59301.0,0.16]
["bitfinex","BTCUSD",1725062767912,0.0733,59312.0,59311.0,0.03386]
["bitfinex","BTCUSD",1725062768159,0.0733,59312.0,59311.0,0.04515356]
["bitfinex","BTCUSD",1725062768392,0.0733,59312.0,59311.0,0.04315356]
["bitfinex","BTCUSD",1725062768819,0.641778,59312.0,59311.0,0.04315356]
["bitfinex","BTCUSD",1725062769050,1.005836,59312.0,59311.0,0.04315356]
["bitfinex","BTCUSD",1725062769286,1.008836,59312.0,59311.0,0.03786]
["bitfinex","BTCUSD",1725062769531,1.008836,59312.0,59311.0,0.03586]
["bitfinex","BTCUSD",1725062769962,1.009836,59312.0,59311.0,0.04386]
["bitfinex","BTCUSD",1725062770386,0.770797,59312.0,59311.0,0.03586]
["bitfinex","BTCUSD",1725062770605,0.0733,59306.0,59302.0,0.02986]
["bitfinex","BTCUSD",1725062770843,0.191331,59306.0,59302.0,0.02986]
["bitfinex","BTCUSD",1725062771065,0.191331,59306.0,59304.0,0.02986]
["bitfinex","BTCUSD",1725062771516,0.191331,59306.0,59305.0,0.04119597]
["bitfinex","BTCUSD",1725062771997,0.668457,59306.0,59305.0,0.04119597]
["bitfinex","BTCUSD",1725062772231,0.668457,59306.0,59305.0,0.02986]
["bitfinex","BTCUSD",1725062772232,0.759857,59306.0,59305.0,0.02986]
["bitfinex","BTCUSD",1725062772474,0.523794,59306.0,59305.0,0.02986]
["bitfinex","BTCUSD",1725062772928,0.524794,59306.0,59305.0,0.04193513]
["bitfinex","BTCUSD",1725062773185,0.523794,59306.0,59305.0,0.02986]
["bitfinex","BTCUSD",1725062773651,0.405763,59306.0,59305.0,0.02986]
["bitfinex","BTCUSD",1725062773868,0.406763,59306.0,59305.0,0.03886]
["bitfinex","BTCUSD",1725062774080,0.407763,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1725062774284,0.525794,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1725062776437,0.193331,59306.0,59305.0,0.04786]
["bitfinex","BTCUSD",1725062776877,0.429394,59306.0,59305.0,0.05993513]
["bitfinex","BTCUSD",1725062777151,0.193331,59306.0,59305.0,0.05993513]
["bitfinex","BTCUSD",1725062777578,0.0753,59306.0,59305.0,0.05993513]
["bitfinex","BTCUSD",1725062777778,0.002,59306.0,59305.0,0.11058474]
["bitfinex","BTCUSD",1725062778207,0.002,59306.0,59305.0,0.05993513]
["bitfinex","BTCUSD",1725062778462,0.002,59306.0,59305.0,0.11058474]
["bitfinex","BTCUSD",1725062778898,0.002,59306.0,59305.0,0.11395675]
["bitfinex","BTCUSD",1725062779125,0.002,59306.0,59305.0,0.72944856]
["bitfinex","BTCUSD",1725062779340,0.002,59306.0,59305.0,1.02801233]
["bitfinex","BTCUSD",1725062780023,0.002,59306.0,59305.0,0.67647414]
["bitfinex","BTCUSD",1725062780237,0.002,59306.0,59305.0,1.0509865]
["bitfinex","BTCUSD",1725062780457,0.002,59306.0,59305.0,1.0518863]
["bitfinex","BTCUSD",1725062781108,0.002,59306.0,59305.0,1.50524336]
["bitfinex","BTCUSD",1725062781327,0.002,59306.0,59305.0,1.57454336]
["bitfinex","BTCUSD",1725062781538,0.002,59306.0,59305.0,1.44795114]
["bitfinex","BTCUSD",1725062784500,0.002,59306.0,59305.0,2.71907913]
["bitfinex","BTCUSD",1725062785222,0.002,59306.0,59305.0,2.48301213]
["bitfinex","BTCUSD",1725062786068,0.002,59306.0,59305.0,2.48298417]
["bitfinex","BTCUSD",1725062786284,0.002,59306.0,59305.0,2.32298417]
["bitfinex","BTCUSD",1725062787324,0.02754801,59317.0,59309.0,0.02986]
["bitfinex","BTCUSD",1725062787544,0.02754801,59317.0,59312.0,0.02986]
["bitfinex","BTCUSD",1725062787545,0.002,59314.0,59312.0,0.02986]
["bitfinex","BTCUSD",1725062787963,0.118014,59315.0,59313.0,0.04187859]
["bitfinex","BTCUSD",1725062788171,0.120014,59315.0,59313.0,0.04187859]
["bitfinex","BTCUSD",1725062788383,0.118014,59315.0,59313.0,0.04187859]
["bitfinex","BTCUSD",1725062790339,0.194615,59314.0,59313.0,0.04187859]
["bitfinex","BTCUSD",1725062790959,0.194615,59314.0,59313.0,0.03586]
["bitfinex","BTCUSD",1725062791221,0.194615,59314.0,59313.0,0.04787859]
["bitfinex","BTCUSD",1725062791487,0.194615,59314.0,59313.0,0.04386]
["bitfinex","BTCUSD",1725062791642,0.194615,59314.0,59313.0,0.05587859]
["bitfinex","BTCUSD",1725062791944,0.194615,59314.0,59313.0,0.04787859]
["bitfinex","BTCUSD",1725062792147,0.195615,59314.0,59313.0,0.05487859]
["bitfinex","BTCUSD",1725062792358,0.195615,59314.0,59313.0,0.04887859]
["bitfinex","BTCUSD",1725062792525,0.196615,59314.0,59313.0,0.05787859]
["bitfinex","BTCUSD",1725062792725,0.120015,59314.0,59313.0,0.05787859]
["bitfinex","BTCUSD",1725062793367,0.672495,59314.0,59313.0,0.04187859]
["bitfinex","BTCUSD",1725062793567,0.910526,59314.0,59313.0,0.04187859]
["bitfinex","BTCUSD",1725062793775,0.910526,59314.0,59306.0,1.2745]
["bitfinex","BTCUSD",1725062793776,0.359088,59307.0,59306.0,1.2745]
["bitfinex","BTCUSD",1725062793984,0.595147,59307.0,59306.0,1.2745]
["bitfinex","BTCUSD",1725062794192,0.595147,59307.0,59306.0,1.28656806]
["bitfinex","BTCUSD",1725062794193,0.597147,59307.0,59306.0,1.28656806]
["bitfinex","BTCUSD",1725062795045,0.598147,59307.0,59306.0,1.30056806]
["bitfinex","BTCUSD",1725062796222,0.598147,59307.0,59306.0,1.31456806]
["bitfinex","BTCUSD",1725062796433,0.599147,59307.0,59306.0,1.31456806]
["bitfinex","BTCUSD",1725062797528,0.676147,59307.0,59306.0,1.31456806]
["bitfinex","BTCUSD",1725062802508,0.674147,59307.0,59306.0,1.31456806]
["bitfinex","BTCUSD",1725062802734,0.676147,59307.0,59306.0,1.31456806]
["bitfinex","BTCUSD",1725062805029,0.676147,59307.0,59306.0,1.31546786]
["bitfinex","BTCUSD",1725062806347,0.912206,59307.0,59306.0,1.31546786]
["bitfinex","BTCUSD",1725062808288,0.912206,59307.0,59306.0,0.04096786]
["bitfinex","BTCUSD",1725062808507,0.912206,59307.0,59306.0,0.0288998]
["bitfinex","BTCUSD",1725062810202,0.91902564,59307.0,59306.0,0.0288998]
["bitfinex","BTCUSD",1725062812866,0.84202564,59307.0,59306.0,0.0288998]
["bitfinex","BTCUSD",1725062813289,0.835206,59307.0,59306.0,0.0288998]
["bitfinex","BTCUSD",1725062814621,0.835206,59307.0,59306.0,0.04096786]
["bitfinex","BTCUSD",1725062816903,0.599147,59307.0,59306.0,0.04096786]
["bitfinex","BTCUSD",1725062818455,0.599147,59307.0,59306.0,0.32969886]
["bitfinex","BTCUSD",1725062818456,0.002,59307.0,59306.0,0.32969886]
["bitfinex","BTCUSD",1725062818678,0.002,59307.0,59306.0,0.59213356]
["bitfinex","BTCUSD",1725062818904,0.002,59307.0,59306.0,1.43879207]
["bitfinex","BTCUSD",1725062819401,0.002,59307.0,59306.0,1.43542037]
["bitfinex","BTCUSD",1725062819610,0.002,59307.0,59306.0,1.30053031]
["bitfinex","BTCUSD",1725062820653,0.002,59307.0,59306.0,1.30048603]
["bitfinex","BTCUSD",1725062822187,0.002,59307.0,59306.0,0.82482486]
["bitfinex","BTCUSD",1725062822604,0.002,59307.0,59306.0,0.90070541]
["bitfinex","BTCUSD",1725062823309,0.002,59307.0,59306.0,0.82482486]
["bitfinex","BTCUSD",1725062823522,0.002,59307.0,59306.0,1.19932815]
["bitfinex","BTCUSD",1725062823727,0.002,59307.0,59306.0,0.90070292]
["bitfinex","BTCUSD",1725062824366,0.002,59307.0,59306.0,1.27520761]
["bitfinex","BTCUSD",1725062824796,0.002,59307.0,59306.0,1.19932955]
["bitfinex","BTCUSD",1725062825231,0.002,59307.0,59306.0,1.27520682]
["bitfinex","BTCUSD",1725062825695,0.002,59307.0,59306.0,1.19932955]
["bitfinex","BTCUSD",1725062825932,0.002,59307.0,59306.0,1.30050119]
["bitfinex","BTCUSD",1725062826356,0.002,59307.0,59306.0,1.3257941]
["bitfinex","BTCUSD",1725062826570,0.002,59307.0,59306.0,1.19932955]
["bitfinex","BTCUSD",1725062826789,0.002,59307.0,59306.0,1.43539255]
["bitfinex","BTCUSD",1725062827034,0.002,59307.0,59306.0,1.3257941]
["bitfinex","BTCUSD",1725062827960,0.001,59307.0,59306.0,1.3117941]
["bitfinex","BTCUSD",1725062828157,0.000818,59314.0,59313.0,0.198517]
["bitfinex","BTCUSD",1725062828381,0.000818,59314.0,59313.0,0.117017]
["bitfinex","BTCUSD",1725062828597,0.000818,59314.0,59313.0,0.12803559]
["bitfinex","BTCUSD",1725062829657,0.002818,59314.0,59313.0,0.01201859]
["bitfinex","BTCUSD",1725062829924,0.000818,59314.0,59313.0,0.01201859]
["bitfinex","BTCUSD",1725062830128,0.000818,59314.0,59313.0,0.02101859]
["bitfinex","BTCUSD",1725062830544,0.000818,59314.0,59313.0,0.01201859]
["bitfinex","BTCUSD",1725062830751,0.000818,59314.0,59313.0,0.02301859]
["bitfinex","BTCUSD",1725062830961,0.000818,59314.0,59313.0,0.02101859]
["bitfinex","BTCUSD",1725062831178,0.000818,59314.0,59313.0,0.13903559]
["bitfinex","BTCUSD",1725062831402,0.000818,59314.0,59313.0,0.15003559]
["bitfinex","BTCUSD",1725062831622,0.000818,59314.0,59313.0,0.23153559]
["bitfinex","BTCUSD",1725062831828,0.000818,59314.0,59313.0,0.22253559]
["bitfinex","BTCUSD",1725062832042,0.000818,59314.0,59313.0,0.21153559]
["bitfinex","BTCUSD",1725062832476,0.000818,59314.0,59313.0,0.22253559]
["bitfinex","BTCUSD",1725062833525,0.000818,59314.0,59313.0,0.02301859]
["bitfinex","BTCUSD",1725062833742,0.000818,59314.0,59313.0,0.15203559]
["bitfinex","BTCUSD",1725062835741,0.000818,59314.0,59313.0,0.14103559]
["bitfinex","BTCUSD",1725062836635,0.000818,59314.0,59313.0,0.13003559]
["bitfinex","BTCUSD",1725062837055,0.000818,59314.0,59313.0,0.13903559]
["bitfinex","BTCUSD",1725062837271,0.000818,59314.0,59313.0,0.15103559]
["bitfinex","BTCUSD",1725062837710,0.000818,59314.0,59313.0,0.13003559]
["bitfinex","BTCUSD",1725062837911,0.000818,59314.0,59313.0,0.15603559]
["bitfinex","BTCUSD",1725062838123,0.000818,59314.0,59313.0,0.18989559]
["bitfinex","BTCUSD",1725062842269,0.077718,59314.0,59313.0,0.18989559]
["bitfinex","BTCUSD",1725062842734,0.000818,59314.0,59313.0,0.18989559]
["bitfinex","BTCUSD",1725062842936,0.000818,59314.0,59313.0,0.42593059]
["bitfinex","BTCUSD",1725062843151,0.000818,59314.0,59313.0,0.66196559]
["bitfinex","BTCUSD",1725062843363,0.000818,59314.0,59313.0,0.89433943]
["bitfinex","BTCUSD",1725062843575,0.000818,59314.0,59313.0,0.84376559]
["bitfinex","BTCUSD",1725062844644,0.000818,59314.0,59313.0,0.84466539]
["bitfinex","BTCUSD",1725062849105,0.000818,59314.0,59313.0,1.07711607]
["bitfinex","BTCUSD",1725062852947,0.000818,59314.0,59313.0,0.84108107]
["bitfinex","BTCUSD",1725062853178,0.000818,59314.0,59313.0,0.70982866]
["bitfinex","BTCUSD",1725062853807,0.000818,59314.0,59313.0,0.70983206]
["bitfinex","BTCUSD",1725062855108,0.000818,59314.0,59313.0,0.65928107]
["bitfinex","BTCUSD",1725062857560,0.000818,59314.0,59313.0,0.70983206]
["bitfinex","BTCUSD",1725062857772,0.000818,59314.0,59313.0,0.65928107]
["bitfinex","BTCUSD",1725062858443,0.000818,59314.0,59313.0,0.70983206]
["bitfinex","BTCUSD",1725062858660,0.000818,59314.0,59313.0,0.7098664]
["bitfinex","BTCUSD",1725062859487,0.000818,59314.0,59313.0,0.65928107]
["bitfinex","BTCUSD",1725062859702,0.000818,59314.0,59313.0,0.70987488]
["bitfinex","BTCUSD",1725062859911,0.000818,59314.0,59313.0,0.65928107]
["bitfinex","BTCUSD",1725062860781,0.000818,59314.0,59313.0,0.73515906]
["bitfinex","BTCUSD",1725062860990,0.000818,59314.0,59313.0,0.65928107]
["bitfinex","BTCUSD",1725062861213,0.000818,59314.0,59313.0,0.73515906]
["bitfinex","BTCUSD",1725062862148,0.000818,59314.0,59313.0,1.10968041]
["bitfinex","BTCUSD",1725062862370,0.000818,59314.0,59313.0,0.73520738]
["bitfinex","BTCUSD",1725062862581,0.000818,59314.0,59313.0,1.10968221]
["bitfinex","BTCUSD",1725062863005,0.000818,59314.0,59313.0,1.0337559]
["bitfinex","BTCUSD",1725062863472,0.000818,59314.0,59313.0,1.13492656]
["bitfinex","BTCUSD",1725062863681,0.000818,59314.0,59313.0,1.0337559]
["bitfinex","BTCUSD",1725062864778,0.000818,59314.0,59313.0,1.13492656]
["bitfinex","BTCUSD",1725062865232,0.000818,59314.0,59313.0,0.89889156]
["bitfinex","BTCUSD",1725062868497,0.000818,59314.0,59313.0,0.89906315]
["bitfinex","BTCUSD",1725062868987,0.000818,59314.0,59313.0,0.79772185]
["bitfinex","BTCUSD",1725062869410,0.000818,59314.0,59313.0,0.92439848]
["bitfinex","BTCUSD",1725062870532,0.118004,59320.0,59315.0,0.118012]
["bitfinex","BTCUSD",1725062870750,0.002,59321.0,59319.0,0.03386]
["bitfinex","BTCUSD",1725062870959,0.120003,59321.0,59319.0,0.03386]
["bitfinex","BTCUSD",1725062871177,0.120003,59321.0,59320.0,0.00840129]
["bitfinex","BTCUSD",1725062871400,0.120003,59321.0,59320.0,0.04226129]
["bitfinex","BTCUSD",1725062871826,0.118003,59321.0,59320.0,0.04226129]
["bitfinex","BTCUSD",1725062872720,0.118003,59321.0,59320.0,0.04726129]
["bitfinex","BTCUSD",1725062873561,0.120003,59321.0,59320.0,0.04726129]
["bitfinex","BTCUSD",1725062873776,0.120003,59321.0,59320.0,0.05426129]
["bitfinex","BTCUSD",1725062874004,0.000818,59324.0,59320.0,0.17226529]
["bitfinex","BTCUSD",1725062874231,0.000818,59324.0,59322.0,0.03386]
["bitfinex","BTCUSD",1725062874442,0.000818,59324.0,59322.0,0.151858]
["bitfinex","BTCUSD",1725062874659,0.000818,59324.0,59323.0,0.04224717]
["bitfinex","BTCUSD",1725062875720,0.000818,59324.0,59323.0,0.39624117]
["bitfinex","BTCUSD",1725062876562,0.000818,59324.0,59323.0,0.40224117]
["bitfinex","BTCUSD",1725062877204,0.000818,59324.0,59323.0,0.41024117]
["bitfinex","BTCUSD",1725062877632,0.000818,59324.0,59323.0,0.17424517]
["bitfinex","BTCUSD",1725062877896,0.000818,59324.0,59323.0,0.05624717]
["bitfinex","BTCUSD",1725062879162,0.000818,59324.0,59323.0,0.17424517]
["bitfinex","BTCUSD",1725062882443,0.000818,59324.0,59323.0,0.05624717]
["bitfinex","BTCUSD",1725062882654,0.002818,59324.0,59323.0,0.05624717]
["bitfinex","BTCUSD",1725062883568,0.000818,59324.0,59323.0,0.05624717]
["bitfinex","BTCUSD",1725062889606,0.000818,59324.0,59323.0,0.17424517]
["bitfinex","BTCUSD",1725062891503,0.000818,59324.0,59323.0,0.22489846]
["bitfinex","BTCUSD",1725062892165,0.000818,59324.0,59323.0,0.10689988]
["bitfinex","BTCUSD",1725062893555,0.000818,59324.0,59323.0,0.22489788]
["bitfinex","BTCUSD",1725062895375,0.000818,59324.0,59323.0,0.17424517]
["bitfinex","BTCUSD",1725062895583,0.000818,59324.0,59323.0,0.22489295]
["bitfinex","BTCUSD",1725062895818,0.000818,59324.0,59323.0,0.17761619]
["bitfinex","BTCUSD",1725062896061,0.000818,59324.0,59323.0,0.17424517]
["bitfinex","BTCUSD",1725062898760,0.000818,59324.0,59323.0,0.05624717]
["bitfinex","BTCUSD",1725062898980,0.62328794,59324.0,59323.0,0.05624717]
["bitfinex","BTCUSD",1725062899229,1.19527194,59324.0,59323.0,0.05624717]
["bitfinex","BTCUSD",1725062899707,1.11815394,59324.0,59323.0,0.05624717]
["bitfinex","BTCUSD",1725062899960,1.11815394,59324.0,59323.0,0.04224717]
["bitfinex","BTCUSD",1725062900452,1.11915394,59324.0,59323.0,0.04224717]
["bitfinex","BTCUSD",1725062901154,0.9236,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725062901381,1.0216,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725062902202,1.0236,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725062902410,1.0246,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725062903023,1.1009,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725062912414,1.0989,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725062912637,1.1009,59322.0,59321.0,0.0008998]
["bitfinex","BTCUSD",1725062915232,1.1009,59322.0,59312.0,0.03386]
["bitfinex","BTCUSD",1725062915480,0.118021,59312.0,59310.0,0.0441596]
["bitfinex","BTCUSD",1725062915719,0.120021,59312.0,59308.0,0.118027]
["bitfinex","BTCUSD",1725062916163,0.118021,59312.0,59308.0,0.118027]
["bitfinex","BTCUSD",1725062916788,0.118021,59312.0,59311.0,0.03386]
["bitfinex","BTCUSD",1725062917220,0.118021,59311.0,59309.0,0.03386]
["bitfinex","BTCUSD",1725062917444,0.120021,59311.0,59310.0,0.04086]
["bitfinex","BTCUSD",1725062917658,0.002,59311.0,59310.0,0.04086]
["bitfinex","BTCUSD",1725062918086,0.12002,59312.0,59310.0,0.04086]
["bitfinex","BTCUSD",1725062918326,0.12002,59312.0,59311.0,0.079]
["bitfinex","BTCUSD",1725062918537,0.12002,59312.0,59311.0,0.11286]
["bitfinex","BTCUSD",1725062918978,0.12002,59312.0,59311.0,0.12186]
["bitfinex","BTCUSD",1725062919165,0.11802,59312.0,59311.0,0.12186]
["bitfinex","BTCUSD",1725062919398,0.11802,59312.0,59311.0,0.13286]
["bitfinex","BTCUSD",1725062920581,0.002,59316.0,59313.0,0.03386]
["bitfinex","BTCUSD",1725062920800,0.120012,59316.0,59315.0,0.03386]
["bitfinex","BTCUSD",1725062921235,0.120012,59316.0,59315.0,0.04228485]
["bitfinex","BTCUSD",1725062922326,0.356036,59316.0,59315.0,0.04228485]
["bitfinex","BTCUSD",1725062923036,0.118013,59315.0,59312.0,0.079]
["bitfinex","BTCUSD",1725062923454,0.002,59313.0,59312.0,0.079]
["bitfinex","BTCUSD",1725062925039,0.002,59313.0,59312.0,0.086]
["bitfinex","BTCUSD",1725062925698,0.002,59313.0,59312.0,0.079]
["bitfinex","BTCUSD",1725062925930,0.002,59313.0,59312.0,0.098]
["bitfinex","BTCUSD",1725062926364,0.002,59313.0,59312.0,0.089]
["bitfinex","BTCUSD",1725062926589,0.002,59313.0,59312.0,0.101]
["bitfinex","BTCUSD",1725062928005,0.002,59313.0,59312.0,0.022]
["bitfinex","BTCUSD",1725062929872,0.002,59313.0,59312.0,0.0228998]
["bitfinex","BTCUSD",1725062930765,0.120017,59313.0,59312.0,0.0228998]
["bitfinex","BTCUSD",1725062933818,0.002,59313.0,59312.0,0.0228998]
["bitfinex","BTCUSD",1725062934037,0.002,59313.0,59312.0,0.0567598]
["bitfinex","BTCUSD",1725062934703,0.120013,59316.0,59312.0,0.0567598]
["bitfinex","BTCUSD",1725062934914,0.118014,59315.0,59314.0,0.03386]
["bitfinex","BTCUSD",1725062935976,0.118014,59315.0,59314.0,0.04228956]
["bitfinex","BTCUSD",1725062936203,0.118014,59315.0,59314.0,0.05128956]
["bitfinex","BTCUSD",1725062937022,0.118014,59315.0,59314.0,0.04228956]
["bitfinex","BTCUSD",1725062937232,0.118014,59315.0,59314.0,0.05028956]
["bitfinex","BTCUSD",1725062937460,0.118014,59315.0,59314.0,0.05728956]
["bitfinex","BTCUSD",1725062937874,0.118014,59315.0,59314.0,0.05028956]
["bitfinex","BTCUSD",1725062938500,0.118014,59315.0,59314.0,0.04228956]
["bitfinex","BTCUSD",1725062938924,0.118014,59315.0,59314.0,0.05728956]
["bitfinex","BTCUSD",1725062939560,0.118014,59315.0,59314.0,0.09886995]
["bitfinex","BTCUSD",1725062939795,0.118014,59315.0,59314.0,0.04828956]
["bitfinex","BTCUSD",1725062940006,0.118014,59315.0,59314.0,0.05628956]
["bitfinex","BTCUSD",1725062940231,0.118014,59315.0,59314.0,0.04228956]
["bitfinex","BTCUSD",1725062940440,0.120013,59316.0,59314.0,0.09286995]
["bitfinex","BTCUSD",1725062940647,0.120013,59316.0,59314.0,0.05828956]
["bitfinex","BTCUSD",1725062941073,0.120013,59316.0,59314.0,0.05128956]
["bitfinex","BTCUSD",1725062941494,0.120013,59316.0,59314.0,0.10786995]
["bitfinex","BTCUSD",1725062941907,0.118012,59316.0,59315.0,0.10746]
["bitfinex","BTCUSD",1725062942328,0.118012,59316.0,59315.0,0.1162662]
["bitfinex","BTCUSD",1725062942956,0.002,59321.0,59315.0,0.0426662]
["bitfinex","BTCUSD",1725062943177,0.236811,59324.0,59322.0,0.03386]
["bitfinex","BTCUSD",1725062943178,0.000818,59324.0,59322.0,0.03386]
["bitfinex","BTCUSD",1725062943400,0.000818,59324.0,59323.0,0.225458]
["bitfinex","BTCUSD",1725062943603,0.000818,59324.0,59323.0,0.23459944]
["bitfinex","BTCUSD",1725062944054,0.000818,59324.0,59323.0,0.47059544]
["bitfinex","BTCUSD",1725062944262,0.000818,59324.0,59323.0,1.15688751]
["bitfinex","BTCUSD",1725062944476,0.000818,59324.0,59323.0,1.17631471]
["bitfinex","BTCUSD",1725062944919,0.000818,59324.0,59323.0,1.30276569]
["bitfinex","BTCUSD",1725062945342,0.000818,59324.0,59323.0,1.28355811]
["bitfinex","BTCUSD",1725062946005,0.000818,59324.0,59323.0,1.18231471]
["bitfinex","BTCUSD",1725062946456,0.000818,59324.0,59323.0,1.29152113]
["bitfinex","BTCUSD",1725062946671,0.000818,59324.0,59323.0,1.19031471]
["bitfinex","BTCUSD",1725062947095,0.000818,59324.0,59323.0,1.29152113]
["bitfinex","BTCUSD",1725062947554,0.000818,59324.0,59323.0,0.95431871]
["bitfinex","BTCUSD",1725062947993,0.000818,59324.0,59323.0,0.9542886]
["bitfinex","BTCUSD",1725062948401,0.000818,59324.0,59323.0,0.6557545]
["bitfinex","BTCUSD",1725062949564,0.000818,59324.0,59323.0,0.57989544]
["bitfinex","BTCUSD",1725062950075,0.02725815,59324.0,59323.0,0.57989544]
["bitfinex","BTCUSD",1725062952440,0.02725815,59324.0,59323.0,0.63043472]
["bitfinex","BTCUSD",1725062952913,0.02725815,59324.0,59323.0,0.630435]
["bitfinex","BTCUSD",1725062954475,0.02725815,59324.0,59323.0,0.57989544]
["bitfinex","BTCUSD",1725062955303,0.02725815,59324.0,59323.0,0.81589144]
["bitfinex","BTCUSD",1725062963727,0.02725815,59324.0,59323.0,0.48459544]
["bitfinex","BTCUSD",1725062964384,0.02725815,59324.0,59323.0,0.17499944]
["bitfinex","BTCUSD",1725062964618,0.02725815,59324.0,59323.0,0.05700144]
["bitfinex","BTCUSD",1725062965934,0.000818,59325.0,59323.0,0.05700144]
["bitfinex","BTCUSD",1725062965935,0.10819,59332.0,59323.0,0.13280144]
["bitfinex","BTCUSD",1725062966160,0.117992,59326.0,59323.0,0.05700144]
["bitfinex","BTCUSD",1725062966618,0.117989,59328.0,59323.0,0.05700144]
["bitfinex","BTCUSD",1725062966856,0.117989,59328.0,59323.0,0.04900144]
["bitfinex","BTCUSD",1725062967068,0.117989,59328.0,59323.0,0.04500144]
["bitfinex","BTCUSD",1725062967306,0.117989,59328.0,59323.0,0.04600144]
["bitfinex","BTCUSD",1725062967542,0.117989,59328.0,59323.0,0.16199844]
["bitfinex","BTCUSD",1725062967754,0.117989,59328.0,59323.0,0.16699844]
["bitfinex","BTCUSD",1725062968001,0.117989,59328.0,59323.0,0.16899844]
["bitfinex","BTCUSD",1725062968260,0.11799,59327.0,59323.0,0.16899844]
["bitfinex","BTCUSD",1725062968552,0.235981,59327.0,59323.0,0.05100144]
["bitfinex","BTCUSD",1725062968755,0.52036994,59324.0,59323.0,0.05100144]
["bitfinex","BTCUSD",1725062969248,0.75636194,59324.0,59323.0,0.04500144]
["bitfinex","BTCUSD",1725062969480,1.11219534,59324.0,59323.0,0.04600144]
["bitfinex","BTCUSD",1725062969711,0.117998,59323.0,59322.0,0.03386]
["bitfinex","BTCUSD",1725062969931,0.825986,59323.0,59322.0,0.03386]
["bitfinex","BTCUSD",1725062971430,0.825986,59323.0,59322.0,0.03786]
["bitfinex","BTCUSD",1725062972562,0.825986,59323.0,59322.0,0.03986]
["bitfinex","BTCUSD",1725062972777,0.118012,59316.0,59315.0,0.03386]
["bitfinex","BTCUSD",1725062973248,0.118012,59316.0,59315.0,0.04336941]
["bitfinex","BTCUSD",1725062973396,0.14445476,59316.0,59315.0,0.04336941]
["bitfinex","BTCUSD",1725062974278,0.14445476,59316.0,59315.0,0.05436941]
["bitfinex","BTCUSD",1725062974599,0.14445476,59316.0,59315.0,0.06436941]
["bitfinex","BTCUSD",1725062975224,0.02644276,59316.0,59315.0,0.06436941]
["bitfinex","BTCUSD",1725062975862,0.02644276,59316.0,59315.0,0.05436941]
["bitfinex","BTCUSD",1725062976688,0.02644276,59316.0,59315.0,0.06436941]
["bitfinex","BTCUSD",1725062977557,0.02644276,59316.0,59315.0,0.06526921]
["bitfinex","BTCUSD",1725062978695,0.02644276,59316.0,59315.0,0.18328221]
["bitfinex","BTCUSD",1725062978910,0.02644276,59316.0,59315.0,0.49510921]
["bitfinex","BTCUSD",1725062987771,0.02644276,59316.0,59315.0,0.58890921]
["bitfinex","BTCUSD",1725062988208,0.02644276,59316.0,59315.0,0.49510921]
["bitfinex","BTCUSD",1725062989903,0.02644276,59316.0,59315.0,0.25908221]
["bitfinex","BTCUSD",1725062990337,0.02644276,59316.0,59315.0,0.49510921]
["bitfinex","BTCUSD",1725062991065,0.02644276,59316.0,59315.0,0.94545446]
["bitfinex","BTCUSD",1725062991303,0.02644276,59316.0,59315.0,0.49510921]
["bitfinex","BTCUSD",1725062993052,0.02644276,59316.0,59315.0,0.54570609]
["bitfinex","BTCUSD",1725062993269,0.02644276,59316.0,59315.0,0.5457061]
["bitfinex","BTCUSD",1725062993720,0.02644276,59316.0,59315.0,0.49510921]
["bitfinex","BTCUSD",1725062993957,0.02644276,59316.0,59315.0,0.73113621]
["bitfinex","BTCUSD",1725062996521,0.02644276,59316.0,59315.0,0.80701094]
["bitfinex","BTCUSD",1725062997656,0.02644276,59316.0,59315.0,0.80705362]
["bitfinex","BTCUSD",1725062998604,0.02644276,59316.0,59315.0,1.18151048]
["bitfinex","BTCUSD",1725063000484,0.02644276,59316.0,59315.0,1.10559307]
["bitfinex","BTCUSD",1725063000705,0.02644276,59316.0,59315.0,1.20681629]
["bitfinex","BTCUSD",1725063001167,0.02644276,59316.0,59315.0,1.10559307]
["bitfinex","BTCUSD",1725063001399,0.02644276,59316.0,59315.0,1.10558789]
["bitfinex","BTCUSD",1725063003421,0.02644276,59316.0,59315.0,1.43541489]
["bitfinex","BTCUSD",1725063003928,0.02644276,59316.0,59315.0,1.44809372]
["bitfinex","BTCUSD",1725063005475,0.02644276,59316.0,59315.0,1.68412072]
["bitfinex","BTCUSD",1725063006157,0.02644276,59316.0,59315.0,1.67412072]
["bitfinex","BTCUSD",1725063006402,0.02644276,59316.0,59315.0,1.68812072]
["bitfinex","BTCUSD",1725063006613,0.02644276,59316.0,59315.0,1.82898764]
["bitfinex","BTCUSD",1725063006828,0.02644276,59316.0,59315.0,1.84298764]
["bitfinex","BTCUSD",1725063007065,0.02644276,59316.0,59315.0,1.83030881]
["bitfinex","BTCUSD",1725063007742,0.02644276,59316.0,59315.0,3.21206807]
["bitfinex","BTCUSD",1725063009460,0.02644276,59316.0,59315.0,3.06020115]
["bitfinex","BTCUSD",1725063010616,0.02644276,59316.0,59315.0,3.06020114]
["bitfinex","BTCUSD",1725063011102,0.02644276,59316.0,59315.0,3.06012646]
["bitfinex","BTCUSD",1725063013161,0.02644276,59316.0,59315.0,3.06512646]
["bitfinex","BTCUSD",1725063013392,0.02644276,59316.0,59315.0,3.21691409]
["bitfinex","BTCUSD",1725063013850,0.02644276,59316.0,59315.0,3.21691384]
["bitfinex","BTCUSD",1725063015204,0.02644276,59316.0,59315.0,3.30315321]
["bitfinex","BTCUSD",1725063015205,1e-08,59316.0,59315.0,3.30315321]
["bitfinex","BTCUSD",1725063015665,0.000818,59328.0,59327.0,0.93669]
["bitfinex","BTCUSD",1725063015907,0.000818,59328.0,59327.0,1.10712119]
["bitfinex","BTCUSD",1725063016129,0.000818,59328.0,59327.0,1.11657408]
["bitfinex","BTCUSD",1725063016359,0.000818,59328.0,59327.0,2.31522483]
["bitfinex","BTCUSD",1725063016585,0.000818,59328.0,59327.0,2.39107408]
["bitfinex","BTCUSD",1725063016865,0.000818,59328.0,59327.0,2.76543481]
["bitfinex","BTCUSD",1725063017092,0.000818,59328.0,59327.0,2.76843481]
["bitfinex","BTCUSD",1725063017325,0.000818,59328.0,59327.0,2.77143481]
["bitfinex","BTCUSD",1725063017547,0.000818,59328.0,59327.0,2.39707408]
["bitfinex","BTCUSD",1725063017957,0.000818,59328.0,59327.0,2.39407408]
["bitfinex","BTCUSD",1725063018223,0.000818,59328.0,59327.0,2.40507408]
["bitfinex","BTCUSD",1725063018508,0.522782,59328.0,59327.0,0.06031289]
["bitfinex","BTCUSD",1725063018706,0.758758,59328.0,59327.0,0.04631289]
["bitfinex","BTCUSD",1725063018945,0.758758,59328.0,59327.0,0.04331289]
["bitfinex","BTCUSD",1725063019166,0.522782,59328.0,59327.0,0.04786]
["bitfinex","BTCUSD",1725063019411,0.522782,59328.0,59320.0,0.03386]
["bitfinex","BTCUSD",1725063019412,0.117998,59323.0,59320.0,0.03386]
["bitfinex","BTCUSD",1725063019641,0.236794,59328.0,59320.0,0.03386]
["bitfinex","BTCUSD",1725063019642,0.75801,59321.0,59320.0,0.03386]
["bitfinex","BTCUSD",1725063020552,0.78445202,59321.0,59320.0,0.03386]
["bitfinex","BTCUSD",1725063021034,0.54844802,59321.0,59320.0,0.03386]
["bitfinex","BTCUSD",1725063021497,0.43044602,59321.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725063022186,0.103574,59318.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725063022653,0.19444202,59321.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725063022890,0.19444202,59321.0,59315.0,0.0427598]
["bitfinex","BTCUSD",1725063023149,0.19444202,59321.0,59315.0,0.0347598]
["bitfinex","BTCUSD",1725063023370,0.19444202,59321.0,59317.0,0.03386]
["bitfinex","BTCUSD",1725063024538,0.19444202,59321.0,59318.0,0.03386]
["bitfinex","BTCUSD",1725063025660,0.19444202,59321.0,59319.0,0.03386]
["bitfinex","BTCUSD",1725063026108,0.19444202,59321.0,59320.0,0.04364954]
["bitfinex","BTCUSD",1725063028267,0.19444202,59321.0,59320.0,0.05064954]
["bitfinex","BTCUSD",1725063028499,0.19444202,59321.0,59320.0,0.05864954]
["bitfinex","BTCUSD",1725063035627,0.19444202,59321.0,59320.0,0.04886]
["bitfinex","BTCUSD",1725063035837,0.19444202,59321.0,59320.0,0.05864954]
["bitfinex","BTCUSD",1725063036069,0.31244402,59321.0,59320.0,0.05864954]
["bitfinex","BTCUSD",1725063036260,0.19444202,59321.0,59320.0,0.05954934]
["bitfinex","BTCUSD",1725063037246,0.19526002,59321.0,59320.0,0.05954934]
["bitfinex","BTCUSD",1725063038770,0.54926602,59321.0,59320.0,0.05954934]
["bitfinex","BTCUSD",1725063039017,0.31326202,59321.0,59320.0,0.0497598]
["bitfinex","BTCUSD",1725063043811,0.54926602,59321.0,59320.0,0.0497598]
["bitfinex","BTCUSD",1725063044698,0.78527002,59321.0,59320.0,0.0497598]
["bitfinex","BTCUSD",1725063044949,0.90285196,59321.0,59320.0,0.0497598]
["bitfinex","BTCUSD",1725063045194,0.8125843,59321.0,59320.0,0.0497598]
["bitfinex","BTCUSD",1725063045419,0.95702934,59321.0,59320.0,0.0497598]
["bitfinex","BTCUSD",1725063046622,0.93402934,59321.0,59320.0,0.0497598]
["bitfinex","BTCUSD",1725063047790,1.03402934,59321.0,59320.0,0.0497598]
["bitfinex","BTCUSD",1725063048234,1.20962934,59321.0,59320.0,0.0497598]
["bitfinex","BTCUSD",1725063049467,1.21044734,59321.0,59320.0,0.0497598]
["bitfinex","BTCUSD",1725063059674,1.56817629,59321.0,59320.0,0.0497598]
["bitfinex","BTCUSD",1725063060349,1.44645134,59321.0,59320.0,0.0497598]
["bitfinex","BTCUSD",1725063060569,1.4200083,59321.0,59320.0,0.0427598]
["bitfinex","BTCUSD",1725063060807,1.4200083,59321.0,59320.0,0.0008998]
["bitfinex","BTCUSD",1725063061258,1.4210083,59321.0,59320.0,0.0008998]
["bitfinex","BTCUSD",1725063061491,2.4810083,59321.0,59320.0,0.0008998]
["bitfinex","BTCUSD",1725063069139,2.4830083,59321.0,59320.0,0.0008998]
["bitfinex","BTCUSD",1725063069362,2.4880083,59321.0,59320.0,0.0008998]
["bitfinex","BTCUSD",1725063070427,2.57571726,59321.0,59320.0,0.0008998]
["bitfinex","BTCUSD",1725063070641,2.60216439,59321.0,59320.0,0.0008998]
["bitfinex","BTCUSD",1725063072008,0.005,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725063072233,5.69063394,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725063072465,6.28373894,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725063072686,6.64622528,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725063073598,6.32422528,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725063073822,5.94422528,59313.0,59312.0,0.0018998]
["bitfinex","BTCUSD",1725063074253,4.86822528,59313.0,59312.0,0.0018998]
["bitfinex","BTCUSD",1725063074544,4.87322528,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725063074769,4.55622528,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725063075204,4.66055096,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725063076098,4.55622528,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725063077424,4.5632689,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725063078770,6.7712689,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725063079214,6.7732689,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725063082117,6.7962689,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725063082547,6.96482054,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725063085461,1.48193994,59310.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1725063085688,1.58193994,59310.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1725063086139,6.63193994,59310.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1725063086601,6.80049158,59310.0,59309.0,0.0008998]
["bitfinex","BTCUSD",1725063087763,6.63693994,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1725063087996,6.73413994,59310.0,59309.0,0.0018998]
["bitfinex","BTCUSD",1725063088223,1.30528,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063088442,6.45528,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063088684,6.62383164,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063090000,6.62983164,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063090864,6.46128,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063091004,5.35128,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063091222,5.35328,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063097055,5.354099,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063100454,5.377099,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063100852,5.48549024,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063102741,5.58007218,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063103151,1.63807218,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063103358,6.68807218,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063105235,6.45665594,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063105445,6.57468094,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063113459,6.33862994,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063114338,6.57468094,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063115252,6.480099,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063115472,6.480099,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063115473,3.488048,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063115693,3.48462994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063115915,3.24162994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063117476,3.24362994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063119562,3.24162994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063120247,3.24362994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063120468,3.24162994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063122305,3.24362994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063122544,3.24162994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063123670,2.96862994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063124841,3.45162994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063125797,3.43562994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063126898,3.25662994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063127126,3.151048,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063127353,3.24562994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063127781,3.22962994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063128430,3.14262994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063128859,3.12862994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063129727,3.03762994,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063131452,3.01872479,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063131602,2.69172479,59309.0,59308.0,0.1112298]
["bitfinex","BTCUSD",1725063134459,2.76002003,59309.0,59308.0,0.0347298]
["bitfinex","BTCUSD",1725063135545,3.00607103,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725063135980,1.064265,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1725063136225,6.224265,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1725063136670,1.074283,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725063136886,6.31886494,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725063139046,6.57792794,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725063139273,0.238075,59303.0,59298.0,0.0773998]
["bitfinex","BTCUSD",1725063139518,0.238075,59303.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725063139519,0.238107,59295.0,59294.0,0.0765]
["bitfinex","BTCUSD",1725063139711,0.238107,59295.0,59291.0,0.0765]
["bitfinex","BTCUSD",1725063139712,0.828416,59292.0,59291.0,0.0765]
["bitfinex","BTCUSD",1725063139931,0.592307,59291.0,59290.0,0.0008998]
["bitfinex","BTCUSD",1725063140150,0.590337,59288.0,59287.0,0.0753996]
["bitfinex","BTCUSD",1725063140384,6.30718894,59288.0,59287.0,0.0753996]
["bitfinex","BTCUSD",1725063140612,6.30918894,59288.0,59287.0,0.0753996]
["bitfinex","BTCUSD",1725063141488,6.30918894,59288.0,59287.0,0.0763996]
["bitfinex","BTCUSD",1725063141920,6.30918894,59288.0,59287.0,0.0753996]
["bitfinex","BTCUSD",1725063142171,6.30918894,59288.0,59287.0,0.0763996]
["bitfinex","BTCUSD",1725063142397,6.32218894,59288.0,59287.0,0.0773996]
["bitfinex","BTCUSD",1725063142628,6.30918894,59288.0,59287.0,0.0763996]
["bitfinex","BTCUSD",1725063143042,6.32218894,59288.0,59287.0,0.0773996]
["bitfinex","BTCUSD",1725063143477,6.32218894,59288.0,59287.0,0.0028998]
["bitfinex","BTCUSD",1725063143903,6.49074058,59288.0,59287.0,0.0028998]
["bitfinex","BTCUSD",1725063144568,6.49777364,59288.0,59287.0,0.0028998]
["bitfinex","BTCUSD",1725063145012,6.329222,59288.0,59287.0,0.0028998]
["bitfinex","BTCUSD",1725063148083,6.327222,59288.0,59287.0,0.0028998]
["bitfinex","BTCUSD",1725063151198,6.329222,59288.0,59287.0,0.0028998]
["bitfinex","BTCUSD",1725063151878,6.3468809,59288.0,59287.0,0.0028998]
["bitfinex","BTCUSD",1725063154088,6.5830159,59288.0,59287.0,0.0028998]
["bitfinex","BTCUSD",1725063154325,1.064661,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725063154543,6.30924294,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725063155003,6.33570702,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725063155213,6.57185402,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725063155432,6.74040566,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725063155647,6.75040566,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1725063156553,6.58685402,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1725063156769,6.58485402,59285.0,59284.0,0.0833998]
["bitfinex","BTCUSD",1725063157445,6.58685402,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1725063157672,6.75540566,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1725063158107,6.75340566,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1725063158552,6.56193906,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1725063159209,6.56393906,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1725063160054,6.56193906,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1725063160286,6.57193906,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1725063160705,6.57393906,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1725063162015,6.67413906,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1725063163331,6.24121012,59285.0,59284.0,0.0028998]
["bitfinex","BTCUSD",1725063163574,4.60079206,59285.0,59284.0,0.1846998]
["bitfinex","BTCUSD",1725063167022,4.60079206,59285.0,59284.0,0.0833998]
["bitfinex","BTCUSD",1725063168517,4.60279206,59285.0,59284.0,0.0833998]
["bitfinex","BTCUSD",1725063168748,4.60079206,59285.0,59284.0,0.0833998]
["bitfinex","BTCUSD",1725063172102,4.59079206,59285.0,59284.0,0.0833998]
["bitfinex","BTCUSD",1725063172323,4.60079206,59285.0,59284.0,0.0833998]
["bitfinex","BTCUSD",1725063173656,4.51779206,59285.0,59284.0,0.0833998]
["bitfinex","BTCUSD",1725063173880,4.50779206,59285.0,59284.0,0.0833998]
["bitfinex","BTCUSD",1725063174095,4.51779206,59285.0,59284.0,0.0833998]
["bitfinex","BTCUSD",1725063176994,0.94506312,59285.0,59284.0,0.0833998]
["bitfinex","BTCUSD",1725063177233,1.03964506,59285.0,59284.0,0.1794998]
["bitfinex","BTCUSD",1725063177464,1.03964506,59285.0,59284.0,0.2133298]
["bitfinex","BTCUSD",1725063177886,0.47276912,59285.0,59284.0,0.2133298]
["bitfinex","BTCUSD",1725063178316,0.46776912,59285.0,59284.0,0.2123298]
["bitfinex","BTCUSD",1725063178536,0.46776912,59285.0,59284.0,0.22279033]
["bitfinex","BTCUSD",1725063178537,0.45776912,59285.0,59284.0,0.22279033]
["bitfinex","BTCUSD",1725063178769,0.46576912,59285.0,59284.0,0.22279033]
["bitfinex","BTCUSD",1725063179242,0.03028308,59285.0,59284.0,0.22679033]
["bitfinex","BTCUSD",1725063179438,0.02551096,59288.0,59284.0,0.31091174]
["bitfinex","BTCUSD",1725063179439,0.000819,59288.0,59284.0,0.31091174]
["bitfinex","BTCUSD",1725063179660,0.000819,59288.0,59287.0,0.333799]
["bitfinex","BTCUSD",1725063179875,0.000819,59288.0,59287.0,0.569938]
["bitfinex","BTCUSD",1725063180121,0.000819,59288.0,59287.0,0.81652339]
["bitfinex","BTCUSD",1725063180607,0.000819,59288.0,59287.0,0.57838439]
["bitfinex","BTCUSD",1725063180849,0.000819,59288.0,59287.0,0.22417639]
["bitfinex","BTCUSD",1725063181308,0.000819,59288.0,59287.0,0.34224539]
["bitfinex","BTCUSD",1725063181757,0.02727544,59288.0,59287.0,0.34224539]
["bitfinex","BTCUSD",1725063181971,0.02727544,59288.0,59287.0,0.22417639]
["bitfinex","BTCUSD",1725063182193,0.02727544,59288.0,59287.0,0.23817639]
["bitfinex","BTCUSD",1725063182194,0.02827544,59288.0,59287.0,0.23817639]
["bitfinex","BTCUSD",1725063182434,0.02827544,59288.0,59287.0,0.23717639]
["bitfinex","BTCUSD",1725063182881,0.02727544,59288.0,59287.0,0.22317639]
["bitfinex","BTCUSD",1725063183128,0.02727544,59288.0,59287.0,0.24717639]
["bitfinex","BTCUSD",1725063183350,0.02827544,59288.0,59287.0,0.24717639]
["bitfinex","BTCUSD",1725063183574,0.02827544,59288.0,59287.0,0.22317639]
["bitfinex","BTCUSD",1725063183789,0.02927544,59288.0,59287.0,0.24417639]
["bitfinex","BTCUSD",1725063184885,0.14734244,59288.0,59287.0,0.24217639]
["bitfinex","BTCUSD",1725063185089,0.14734244,59288.0,59287.0,0.23317639]
["bitfinex","BTCUSD",1725063185090,0.14534244,59288.0,59287.0,0.23317639]
["bitfinex","BTCUSD",1725063185313,0.38147744,59288.0,59287.0,0.22117639]
["bitfinex","BTCUSD",1725063185523,0.38147744,59288.0,59287.0,0.23217639]
["bitfinex","BTCUSD",1725063185958,0.38247744,59288.0,59287.0,0.24517639]
["bitfinex","BTCUSD",1725063186181,0.14634244,59288.0,59287.0,0.22117639]
["bitfinex","BTCUSD",1725063186401,0.14634244,59288.0,59287.0,0.23117639]
["bitfinex","BTCUSD",1725063186624,0.14734244,59288.0,59287.0,0.24517639]
["bitfinex","BTCUSD",1725063186877,0.14534244,59288.0,59287.0,0.22317639]
["bitfinex","BTCUSD",1725063187318,0.14534244,59288.0,59287.0,0.23417639]
["bitfinex","BTCUSD",1725063187543,0.14534244,59288.0,59287.0,0.23217639]
["bitfinex","BTCUSD",1725063187544,0.38147744,59288.0,59287.0,0.23217639]
["bitfinex","BTCUSD",1725063187808,0.38147744,59288.0,59287.0,0.23417639]
["bitfinex","BTCUSD",1725063188286,0.38247744,59288.0,59287.0,0.24517639]
["bitfinex","BTCUSD",1725063188498,0.38247744,59288.0,59287.0,0.24717639]
["bitfinex","BTCUSD",1725063188730,0.38247744,59288.0,59287.0,0.24517639]
["bitfinex","BTCUSD",1725063188951,0.38247744,59288.0,59287.0,0.24717639]
["bitfinex","BTCUSD",1725063189183,0.14634244,59288.0,59287.0,0.24717639]
["bitfinex","BTCUSD",1725063189440,0.14634244,59288.0,59287.0,0.23617639]
["bitfinex","BTCUSD",1725063189654,0.09458194,59293.0,59287.0,0.24617639]
["bitfinex","BTCUSD",1725063189865,0.118067,59288.0,59287.0,0.24617639]
["bitfinex","BTCUSD",1725063190076,0.118067,59288.0,59287.0,0.23617639]
["bitfinex","BTCUSD",1725063190555,0.118067,59288.0,59287.0,0.24717639]
["bitfinex","BTCUSD",1725063191004,0.118067,59288.0,59287.0,0.24807729]
["bitfinex","BTCUSD",1725063191227,0.118886,59288.0,59287.0,0.24807729]
["bitfinex","BTCUSD",1725063191433,0.14534384,59288.0,59287.0,0.24807729]
["bitfinex","BTCUSD",1725063191856,0.14534384,59288.0,59287.0,0.23507729]
["bitfinex","BTCUSD",1725063192080,0.14534384,59288.0,59287.0,0.24207729]
["bitfinex","BTCUSD",1725063192535,0.14534384,59288.0,59287.0,0.23507729]
["bitfinex","BTCUSD",1725063192759,0.14634384,59288.0,59287.0,0.24807729]
["bitfinex","BTCUSD",1725063192995,0.02827684,59288.0,59287.0,0.24807729]
["bitfinex","BTCUSD",1725063195609,0.02827684,59288.0,59287.0,0.60228529]
["bitfinex","BTCUSD",1725063195831,0.02827684,59288.0,59287.0,0.69686723]
["bitfinex","BTCUSD",1725063196095,0.02827684,59288.0,59287.0,0.93300623]
["bitfinex","BTCUSD",1725063196324,0.02827684,59288.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725063196526,0.02827684,59288.0,59287.0,0.24648094]
["bitfinex","BTCUSD",1725063196727,0.02827684,59288.0,59284.0,0.00427274]
["bitfinex","BTCUSD",1725063197035,0.02827684,59288.0,59282.0,0.24307284]
["bitfinex","BTCUSD",1725063197036,0.02827684,59288.0,59287.0,0.68492894]
["bitfinex","BTCUSD",1725063197247,0.02827684,59288.0,59282.0,0.24307284]
["bitfinex","BTCUSD",1725063197456,0.02827684,59288.0,59287.0,0.354208]
["bitfinex","BTCUSD",1725063197671,0.02827684,59288.0,59287.0,0.388038]
["bitfinex","BTCUSD",1725063198096,0.02727684,59288.0,59287.0,0.624177]
["bitfinex","BTCUSD",1725063198514,0.1,59304.0,59298.0,0.03383]
["bitfinex","BTCUSD",1725063198743,0.00337296,59307.0,59287.0,0.236139]
["bitfinex","BTCUSD",1725063198744,0.1,59307.0,59302.0,0.03383]
["bitfinex","BTCUSD",1725063198955,0.00619196,59309.0,59302.0,0.03383]
["bitfinex","BTCUSD",1725063199183,0.00619196,59309.0,59302.0,0.03283]
["bitfinex","BTCUSD",1725063199400,0.118029,59308.0,59303.0,0.1789]
["bitfinex","BTCUSD",1725063199612,0.21803,59307.0,59304.0,0.02883]
["bitfinex","BTCUSD",1725063199826,0.22003,59307.0,59304.0,0.02883]
["bitfinex","BTCUSD",1725063200898,0.102,59307.0,59306.0,0.02783]
["bitfinex","BTCUSD",1725063201128,0.002,59307.0,59306.0,0.02783]
["bitfinex","BTCUSD",1725063201364,0.1,59307.0,59306.0,0.02783]
["bitfinex","BTCUSD",1725063202289,0.102,59307.0,59306.0,0.02783]
["bitfinex","BTCUSD",1725063202505,0.102,59307.0,59306.0,0.02883]
["bitfinex","BTCUSD",1725063202718,0.102,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063204434,0.220848,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063205482,0.100819,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063206118,0.102819,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063206340,0.002819,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063207198,0.102819,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063207418,0.000819,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063210065,0.002819,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063210291,0.000819,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063210504,0.002819,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063211193,0.000819,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063211426,0.002819,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063213880,0.000819,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063214578,0.120848,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063214836,0.220848,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063216201,0.456907,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063217291,0.692966,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063217504,0.456907,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063217930,0.13786418,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063218575,0.60998218,59307.0,59306.0,0.02983]
["bitfinex","BTCUSD",1725063219683,0.60998218,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1725063221744,0.70998218,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1725063226708,0.94604118,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1725063228671,0.94685918,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1725063235124,0.71080018,59307.0,59306.0,0.002]
["bitfinex","BTCUSD",1725063235348,0.71080018,59307.0,59306.0,0.25153]
["bitfinex","BTCUSD",1725063236427,0.47474118,59307.0,59306.0,0.25153]
["bitfinex","BTCUSD",1725063236872,0.47474118,59307.0,59306.0,0.12783]
["bitfinex","BTCUSD",1725063237292,0.71080018,59307.0,59306.0,0.12783]
["bitfinex","BTCUSD",1725063239126,0.71080018,59307.0,59306.0,0.02683]
["bitfinex","BTCUSD",1725063239127,0.94685918,59307.0,59306.0,0.02683]
["bitfinex","BTCUSD",1725063239359,0.94685918,59307.0,59306.0,0.02665386]
["bitfinex","BTCUSD",1725063240232,0.94685918,59307.0,59306.0,0.00182386]
["bitfinex","BTCUSD",1725063240481,0.94685918,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063245423,1.04725918,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063245642,1.28331818,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063245865,1.04725918,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063246301,1.28331818,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063248095,1.04725918,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063248996,1.28331818,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063250071,1.04725918,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063250730,1.28331818,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063251142,1.04725918,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063251348,1.28331818,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063251551,1.04725918,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063251770,1.28331818,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063252230,1.04725918,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063253354,1.28331818,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063253996,0.94685918,59307.0,59306.0,0.00272366]
["bitfinex","BTCUSD",1725063260933,0.94685918,59307.0,59306.0,0.12125366]
["bitfinex","BTCUSD",1725063260934,0.71080018,59307.0,59306.0,0.12125366]
["bitfinex","BTCUSD",1725063261893,0.71080018,59307.0,59306.0,0.12025366]
["bitfinex","BTCUSD",1725063262110,0.71080018,59307.0,59306.0,0.12125366]
["bitfinex","BTCUSD",1725063262357,0.71080018,59307.0,59306.0,0.1204298]
["bitfinex","BTCUSD",1725063262580,0.71080018,59307.0,59306.0,0.1244298]
["bitfinex","BTCUSD",1725063262819,0.71080018,59307.0,59306.0,0.1194298]
["bitfinex","BTCUSD",1725063263250,0.71180018,59307.0,59306.0,0.1254298]
["bitfinex","BTCUSD",1725063263942,0.80643269,59307.0,59306.0,0.1254298]
["bitfinex","BTCUSD",1725063264633,0.80743269,59307.0,59306.0,0.1314298]
["bitfinex","BTCUSD",1725063273156,0.80743269,59307.0,59306.0,0.0377298]
["bitfinex","BTCUSD",1725063274276,1.04349169,59307.0,59306.0,0.0377298]
["bitfinex","BTCUSD",1725063274499,1.13669169,59307.0,59306.0,0.0377298]
["bitfinex","BTCUSD",1725063274926,1.37275069,59307.0,59306.0,0.0377298]
["bitfinex","BTCUSD",1725063275395,1.13669169,59307.0,59306.0,0.0377298]
["bitfinex","BTCUSD",1725063276486,1.37275069,59307.0,59306.0,0.0377298]
["bitfinex","BTCUSD",1725063276716,1.13669169,59307.0,59306.0,0.0377298]
["bitfinex","BTCUSD",1725063278930,1.25879169,59307.0,59306.0,0.0377298]
["bitfinex","BTCUSD",1725063284375,1.04349169,59307.0,59306.0,0.0377298]
["bitfinex","BTCUSD",1725063284815,1.04349169,59307.0,59300.0,0.1223]
["bitfinex","BTCUSD",1725063284816,0.590207,59301.0,59300.0,0.1223]
["bitfinex","BTCUSD",1725063285035,0.68483951,59301.0,59300.0,0.15614]
["bitfinex","BTCUSD",1725063285673,0.71129198,59301.0,59300.0,0.15614]
["bitfinex","BTCUSD",1725063285885,0.61665947,59301.0,59300.0,0.15614]
["bitfinex","BTCUSD",1725063286109,0.71129198,59301.0,59300.0,0.15614]
["bitfinex","BTCUSD",1725063286334,0.71229198,59301.0,59300.0,0.16414]
["bitfinex","BTCUSD",1725063287889,0.71329198,59301.0,59300.0,0.04884]
["bitfinex","BTCUSD",1725063288110,0.94937498,59301.0,59300.0,0.04884]
["bitfinex","BTCUSD",1725063298832,0.94937498,59301.0,59300.0,0.0497398]
["bitfinex","BTCUSD",1725063300407,0.83133398,59301.0,59300.0,0.0497398]
["bitfinex","BTCUSD",1725063300620,0.94937498,59301.0,59300.0,0.0497398]
["bitfinex","BTCUSD",1725063302503,0.94937498,59301.0,59300.0,0.0158998]
["bitfinex","BTCUSD",1725063302504,1.61089773,59301.0,59300.0,0.0158998]
["bitfinex","BTCUSD",1725063302726,1.62845798,59301.0,59300.0,0.0158998]
["bitfinex","BTCUSD",1725063302955,1.26937498,59301.0,59300.0,0.0158998]
["bitfinex","BTCUSD",1725063303206,0.95474247,59301.0,59300.0,0.0158998]
["bitfinex","BTCUSD",1725063303443,0.71765947,59301.0,59300.0,0.0088998]
["bitfinex","BTCUSD",1725063303663,0.81229198,59301.0,59300.0,0.0088998]
["bitfinex","BTCUSD",1725063303888,0.81629198,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725063304359,0.24949347,59301.0,59300.0,0.0930998]
["bitfinex","BTCUSD",1725063304642,0.58520898,59301.0,59300.0,0.1259398]
["bitfinex","BTCUSD",1725063304887,0.59020898,59301.0,59300.0,0.0357398]
["bitfinex","BTCUSD",1725063305127,0.82129198,59301.0,59300.0,0.0357398]
["bitfinex","BTCUSD",1725063305373,0.82129198,59301.0,59300.0,0.0347398]
["bitfinex","BTCUSD",1725063305624,0.82229198,59301.0,59300.0,0.0407398]
["bitfinex","BTCUSD",1725063305853,0.81229198,59301.0,59300.0,0.0347398]
["bitfinex","BTCUSD",1725063306077,0.81229198,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725063306304,0.81329198,59301.0,59300.0,0.0407398]
["bitfinex","BTCUSD",1725063306769,0.81229198,59301.0,59300.0,0.0347398]
["bitfinex","BTCUSD",1725063306976,0.81329198,59301.0,59300.0,0.0417398]
["bitfinex","BTCUSD",1725063307193,0.81429198,59301.0,59300.0,0.0487398]
["bitfinex","BTCUSD",1725063311913,0.81510998,59301.0,59300.0,0.0487398]
["bitfinex","BTCUSD",1725063312754,1.05119298,59301.0,59300.0,0.0487398]
["bitfinex","BTCUSD",1725063314995,1.05119298,59301.0,59300.0,0.06037873]
["bitfinex","BTCUSD",1725063318124,0.81510998,59301.0,59300.0,0.06037873]
["bitfinex","BTCUSD",1725063318345,0.48439447,59301.0,59300.0,0.27447873]
["bitfinex","BTCUSD",1725063318578,0.48439447,59301.0,59300.0,0.2628398]
["bitfinex","BTCUSD",1725063318831,0.48439447,59301.0,59300.0,0.27447873]
["bitfinex","BTCUSD",1725063319285,0.03027047,59301.0,59300.0,0.27447873]
["bitfinex","BTCUSD",1725063320431,0.03027047,59301.0,59300.0,0.4432115]
["bitfinex","BTCUSD",1725063320632,0.03027047,59301.0,59300.0,0.39252173]
["bitfinex","BTCUSD",1725063320917,0.03027047,59301.0,59300.0,0.27447873]
["bitfinex","BTCUSD",1725063321151,0.03027047,59301.0,59300.0,0.3251685]
["bitfinex","BTCUSD",1725063321418,0.03027047,59301.0,59300.0,0.32515851]
["bitfinex","BTCUSD",1725063321884,0.03027047,59301.0,59300.0,0.27447873]
["bitfinex","BTCUSD",1725063322808,0.03027047,59301.0,59300.0,0.27785105]
["bitfinex","BTCUSD",1725063323744,0.03027047,59301.0,59300.0,0.39589405]
["bitfinex","BTCUSD",1725063330865,0.03027047,59301.0,59300.0,0.63198105]
["bitfinex","BTCUSD",1725063331305,0.03027047,59301.0,59300.0,0.86806805]
["bitfinex","BTCUSD",1725063332445,0.03027047,59301.0,59300.0,0.86469573]
["bitfinex","BTCUSD",1725063337650,0.03027047,59301.0,59300.0,1.10078273]
["bitfinex","BTCUSD",1725063337897,0.03027047,59301.0,59300.0,1.17673721]
["bitfinex","BTCUSD",1725063338102,0.03027047,59301.0,59300.0,1.55124618]
["bitfinex","BTCUSD",1725063338320,0.03027047,59301.0,59300.0,1.47533581]
["bitfinex","BTCUSD",1725063340307,0.03027047,59301.0,59300.0,1.55122134]
["bitfinex","BTCUSD",1725063340782,0.03027047,59301.0,59300.0,3.08480834]
["bitfinex","BTCUSD",1725063341215,0.03027047,59301.0,59300.0,3.00892281]
["bitfinex","BTCUSD",1725063343739,0.03027047,59301.0,59300.0,3.13551361]
["bitfinex","BTCUSD",1725063344200,0.02927047,59301.0,59300.0,3.12851361]
["bitfinex","BTCUSD",1725063344706,0.02727047,59301.0,59300.0,2.99492281]
["bitfinex","BTCUSD",1725063344915,0.02727047,59301.0,59300.0,3.11002853]
["bitfinex","BTCUSD",1725063345131,0.02727047,59301.0,59300.0,3.12151361]
["bitfinex","BTCUSD",1725063345352,0.02727047,59301.0,59300.0,2.99492281]
["bitfinex","BTCUSD",1725063345562,0.02827047,59301.0,59300.0,3.12201697]
["bitfinex","BTCUSD",1725063345989,0.02727047,59301.0,59300.0,3.11001697]
["bitfinex","BTCUSD",1725063346433,0.02827047,59301.0,59300.0,3.12401697]
["bitfinex","BTCUSD",1725063347278,0.02827047,59301.0,59300.0,3.12601697]
["bitfinex","BTCUSD",1725063347502,0.02827047,59301.0,59300.0,3.02492281]
["bitfinex","BTCUSD",1725063347952,0.03906907,59320.0,59309.0,0.12944]
["bitfinex","BTCUSD",1725063348221,0.03906907,59320.0,59314.0,0.03384]
["bitfinex","BTCUSD",1725063348222,0.118008,59318.0,59314.0,0.03384]
["bitfinex","BTCUSD",1725063348438,0.118008,59318.0,59314.0,0.151854]
["bitfinex","BTCUSD",1725063348659,0.14445341,59318.0,59316.0,0.03384]
["bitfinex","BTCUSD",1725063348897,0.11801,59317.0,59316.0,0.03384]
["bitfinex","BTCUSD",1725063349600,0.02644541,59318.0,59315.0,0.03384]
["bitfinex","BTCUSD",1725063349810,0.14445341,59318.0,59315.0,0.03384]
["bitfinex","BTCUSD",1725063350035,0.14545341,59318.0,59317.0,0.03284]
["bitfinex","BTCUSD",1725063350278,0.24445341,59318.0,59317.0,0.03284]
["bitfinex","BTCUSD",1725063350701,0.24445341,59318.0,59317.0,0.03184]
["bitfinex","BTCUSD",1725063351130,0.24445341,59318.0,59315.0,0.02984]
["bitfinex","BTCUSD",1725063351341,0.24545341,59318.0,59317.0,0.03984]
["bitfinex","BTCUSD",1725063351800,0.12744541,59318.0,59317.0,0.03984]
["bitfinex","BTCUSD",1725063352080,0.12844541,59318.0,59317.0,0.03984]
["bitfinex","BTCUSD",1725063352302,0.12744541,59318.0,59317.0,0.03984]
["bitfinex","BTCUSD",1725063352526,0.02744541,59318.0,59317.0,0.15785]
["bitfinex","BTCUSD",1725063353165,0.02844541,59318.0,59317.0,0.15785]
["bitfinex","BTCUSD",1725063353808,0.02944541,59318.0,59317.0,0.16785]
["bitfinex","BTCUSD",1725063355652,0.02944541,59318.0,59317.0,0.04984]
["bitfinex","BTCUSD",1725063356132,0.02944541,59318.0,59317.0,0.17936878]
["bitfinex","BTCUSD",1725063358398,0.02944541,59318.0,59317.0,0.06135878]
["bitfinex","BTCUSD",1725063359862,0.60538741,59318.0,59317.0,0.06135878]
["bitfinex","BTCUSD",1725063360074,1.07741941,59318.0,59317.0,0.06135878]
["bitfinex","BTCUSD",1725063360303,1.07741941,59318.0,59317.0,0.04984]
["bitfinex","BTCUSD",1725063361891,1.07741941,59318.0,59317.0,0.05384]
["bitfinex","BTCUSD",1725063364558,0.84140341,59318.0,59317.0,0.05384]
["bitfinex","BTCUSD",1725063367907,0.62030341,59318.0,59317.0,0.05384]
["bitfinex","BTCUSD",1725063371556,0.71290341,59318.0,59317.0,0.05384]
["bitfinex","BTCUSD",1725063372491,0.82820341,59318.0,59317.0,0.05384]
["bitfinex","BTCUSD",1725063372713,1.06421941,59318.0,59317.0,0.05384]
["bitfinex","BTCUSD",1725063372966,1.40023541,59318.0,59317.0,0.02]
["bitfinex","BTCUSD",1725063374097,1.39823541,59318.0,59317.0,0.01]
["bitfinex","BTCUSD",1725063374323,1.40523541,59318.0,59317.0,0.011]
["bitfinex","BTCUSD",1725063374562,1.40423541,59318.0,59317.0,0.001]
["bitfinex","BTCUSD",1725063374799,1.41023541,59318.0,59317.0,0.002]
["bitfinex","BTCUSD",1725063375308,1.40423541,59318.0,59317.0,0.001]
["bitfinex","BTCUSD",1725063375761,1.41023541,59318.0,59317.0,0.002]
["bitfinex","BTCUSD",1725063377567,1.41023541,59318.0,59305.0,0.03384]
["bitfinex","BTCUSD",1725063377568,0.82622,59306.0,59305.0,0.03384]
["bitfinex","BTCUSD",1725063377802,0.82622,59306.0,59305.0,0.01160359]
["bitfinex","BTCUSD",1725063377803,0.42329551,59306.0,59305.0,0.01160359]
["bitfinex","BTCUSD",1725063378007,1.01345251,59306.0,59305.0,0.01160359]
["bitfinex","BTCUSD",1725063378242,0.354124,59301.0,59295.0,0.394488]
["bitfinex","BTCUSD",1725063378485,0.68483951,59301.0,59295.0,0.394488]
["bitfinex","BTCUSD",1725063378696,0.68483951,59301.0,59300.0,0.01253873]
["bitfinex","BTCUSD",1725063378928,0.68483951,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725063380065,0.68583951,59301.0,59300.0,0.0138998]
["bitfinex","BTCUSD",1725063380734,0.68683951,59301.0,59300.0,0.0258998]
["bitfinex","BTCUSD",1725063382109,0.592207,59301.0,59300.0,0.1208998]
["bitfinex","BTCUSD",1725063382533,0.592207,59301.0,59300.0,0.13253873]
["bitfinex","BTCUSD",1725063382985,0.356124,59301.0,59300.0,0.13253873]
["bitfinex","BTCUSD",1725063383438,0.356124,59301.0,59300.0,0.1208998]
["bitfinex","BTCUSD",1725063384723,0.356124,59301.0,59300.0,0.13253873]
["bitfinex","BTCUSD",1725063385367,0.45075651,59301.0,59300.0,0.03753873]
["bitfinex","BTCUSD",1725063385810,0.45075651,59301.0,59300.0,0.0258998]
["bitfinex","BTCUSD",1725063386025,0.45075651,59301.0,59300.0,0.03753873]
["bitfinex","BTCUSD",1725063387327,0.68683951,59301.0,59300.0,0.03753873]
["bitfinex","BTCUSD",1725063387556,0.120041,59301.0,59300.0,0.0258998]
["bitfinex","BTCUSD",1725063388033,0.120041,59301.0,59300.0,0.0597398]
["bitfinex","BTCUSD",1725063388254,0.120041,59301.0,59300.0,0.07137873]
["bitfinex","BTCUSD",1725063389176,0.119041,59301.0,59300.0,0.05937873]
["bitfinex","BTCUSD",1725063389629,0.118041,59301.0,59300.0,0.04637873]
["bitfinex","BTCUSD",1725063389841,0.118041,59301.0,59300.0,0.05737873]
["bitfinex","BTCUSD",1725063390508,0.118041,59301.0,59300.0,0.06737873]
["bitfinex","BTCUSD",1725063394563,0.354124,59301.0,59300.0,0.06737873]
["bitfinex","BTCUSD",1725063395000,0.118041,59301.0,59300.0,0.06737873]
["bitfinex","BTCUSD",1725063396507,0.118041,59301.0,59300.0,0.05737873]
["bitfinex","BTCUSD",1725063396749,0.118041,59301.0,59300.0,0.04637873]
["bitfinex","BTCUSD",1725063396937,0.118041,59301.0,59300.0,0.06937873]
["bitfinex","BTCUSD",1725063398223,0.118039,59303.0,59300.0,0.06937873]
["bitfinex","BTCUSD",1725063398438,0.236075,59304.0,59300.0,0.06937873]
["bitfinex","BTCUSD",1725063398660,0.118041,59301.0,59300.0,0.06937873]
["bitfinex","BTCUSD",1725063398871,0.354124,59301.0,59300.0,0.06937873]
["bitfinex","BTCUSD",1725063399321,0.354124,59301.0,59300.0,0.05737873]
["bitfinex","BTCUSD",1725063399543,0.354124,59301.0,59300.0,0.0437398]
["bitfinex","BTCUSD",1725063399769,0.354124,59301.0,59300.0,0.05537873]
["bitfinex","BTCUSD",1725063400409,0.354124,59301.0,59300.0,0.05837873]
["bitfinex","BTCUSD",1725063400663,0.354124,59301.0,59300.0,0.06937873]
["bitfinex","BTCUSD",1725063401745,0.590207,59301.0,59300.0,0.06937873]
["bitfinex","BTCUSD",1725063402367,0.590207,59301.0,59300.0,0.0577398]
["bitfinex","BTCUSD",1725063402797,0.590207,59301.0,59300.0,0.06937873]
["bitfinex","BTCUSD",1725063403269,0.590207,59301.0,59300.0,0.0577398]
["bitfinex","BTCUSD",1725063408626,0.590207,59301.0,59300.0,0.06937873]
["bitfinex","BTCUSD",1725063410067,0.590207,59301.0,59300.0,0.0577398]
["bitfinex","BTCUSD",1725063410682,0.590207,59301.0,59300.0,0.06937873]
["bitfinex","BTCUSD",1725063412200,0.590207,59301.0,59300.0,0.0577398]
["bitfinex","BTCUSD",1725063413995,1.03179,59301.0,59300.0,0.0577398]
["bitfinex","BTCUSD",1725063415659,0.82629,59301.0,59300.0,0.0577398]
["bitfinex","BTCUSD",1725063417727,0.82629,59301.0,59300.0,0.06937873]
["bitfinex","BTCUSD",1725063419181,0.590207,59301.0,59300.0,0.06937873]
["bitfinex","BTCUSD",1725063419396,0.118041,59301.0,59300.0,0.16027873]
["bitfinex","BTCUSD",1725063419830,0.118041,59301.0,59300.0,0.21088109]
["bitfinex","BTCUSD",1725063420041,0.118041,59301.0,59300.0,0.16027873]
["bitfinex","BTCUSD",1725063420685,0.118041,59301.0,59300.0,0.21088109]
["bitfinex","BTCUSD",1725063420939,0.118041,59301.0,59300.0,0.16027873]
["bitfinex","BTCUSD",1725063421148,0.118041,59301.0,59300.0,0.21088109]
["bitfinex","BTCUSD",1725063421981,0.118041,59301.0,59300.0,0.16027873]
["bitfinex","BTCUSD",1725063422833,0.118041,59301.0,59300.0,0.21088109]
["bitfinex","BTCUSD",1725063423067,0.02644951,59306.0,59300.0,0.21088109]
["bitfinex","BTCUSD",1725063423068,0.236025,59316.0,59300.0,0.07275116]
["bitfinex","BTCUSD",1725063423302,0.000818,59317.0,59316.0,0.118012]
["bitfinex","BTCUSD",1725063423518,0.000818,59317.0,59316.0,0.13988458]
["bitfinex","BTCUSD",1725063423752,0.000818,59317.0,59316.0,0.61532058]
["bitfinex","BTCUSD",1725063423974,0.000818,59317.0,59316.0,0.37929658]
["bitfinex","BTCUSD",1725063424449,0.002818,59317.0,59316.0,0.37829658]
["bitfinex","BTCUSD",1725063424669,0.000818,59317.0,59316.0,0.37729658]
["bitfinex","BTCUSD",1725063424922,0.000818,59317.0,59316.0,0.25591335]
["bitfinex","BTCUSD",1725063425157,0.000818,59317.0,59316.0,0.06661335]
["bitfinex","BTCUSD",1725063426226,0.000818,59317.0,59316.0,0.05461335]
["bitfinex","BTCUSD",1725063427734,0.118828,59317.0,59316.0,0.06561335]
["bitfinex","BTCUSD",1725063427952,0.000818,59318.0,59316.0,0.06561335]
["bitfinex","BTCUSD",1725063428166,0.118826,59318.0,59316.0,0.06561335]
["bitfinex","BTCUSD",1725063429259,0.11801,59317.0,59316.0,0.05461335]
["bitfinex","BTCUSD",1725063429477,0.11801,59317.0,59316.0,0.04361335]
["bitfinex","BTCUSD",1725063429683,0.11801,59317.0,59316.0,0.06361335]
["bitfinex","BTCUSD",1725063430322,0.11801,59317.0,59316.0,0.05361335]
["bitfinex","BTCUSD",1725063430757,0.11801,59317.0,59316.0,0.05561335]
["bitfinex","BTCUSD",1725063431205,0.11801,59317.0,59316.0,0.06661335]
["bitfinex","BTCUSD",1725063431420,0.14445479,59317.0,59316.0,0.06661335]
["bitfinex","BTCUSD",1725063436376,0.38047479,59317.0,59316.0,0.06661335]
["bitfinex","BTCUSD",1725063437869,0.14445479,59317.0,59316.0,0.06661335]
["bitfinex","BTCUSD",1725063438080,0.38047479,59317.0,59316.0,0.06661335]
["bitfinex","BTCUSD",1725063438998,0.61649479,59317.0,59316.0,0.06661335]
["bitfinex","BTCUSD",1725063439439,0.61649479,59317.0,59316.0,0.05484]
["bitfinex","BTCUSD",1725063440321,0.85251479,59317.0,59316.0,0.05484]
["bitfinex","BTCUSD",1725063441858,1.05901479,59317.0,59316.0,0.05484]
["bitfinex","BTCUSD",1725063443193,1.05901479,59317.0,59316.0,0.0557398]
["bitfinex","BTCUSD",1725063443412,1.05983279,59317.0,59316.0,0.0557398]
["bitfinex","BTCUSD",1725063444932,1.06694802,59317.0,59316.0,0.0557398]
["bitfinex","BTCUSD",1725063448801,1.30296802,59317.0,59316.0,0.0557398]
["bitfinex","BTCUSD",1725063449053,1.40296802,59317.0,59316.0,0.0557398]
["bitfinex","BTCUSD",1725063449823,1.40296802,59317.0,59316.0,0.0447398]
["bitfinex","BTCUSD",1725063450221,1.40296802,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1725063453962,1.19646802,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1725063454636,0.96044802,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1725063454862,0.71731279,59317.0,59316.0,0.0008998]
["bitfinex","BTCUSD",1725063455325,0.71731279,59317.0,59316.0,0.04251315]
["bitfinex","BTCUSD",1725063455781,0.71731279,59317.0,59316.0,0.04551315]
["bitfinex","BTCUSD",1725063456232,0.71731279,59317.0,59316.0,0.04251315]
["bitfinex","BTCUSD",1725063456452,0.71731279,59317.0,59316.0,0.04451315]
["bitfinex","BTCUSD",1725063456668,0.71731279,59317.0,59316.0,0.04851315]
["bitfinex","BTCUSD",1725063456921,0.71731279,59317.0,59316.0,0.04651315]
["bitfinex","BTCUSD",1725063457128,0.71731279,59317.0,59316.0,0.05051315]
["bitfinex","BTCUSD",1725063460653,0.690868,59317.0,59316.0,0.05051315]
["bitfinex","BTCUSD",1725063460872,0.690868,59317.0,59316.0,0.0387398]
["bitfinex","BTCUSD",1725063469667,0.454848,59317.0,59316.0,0.0387398]
["bitfinex","BTCUSD",1725063470337,0.454848,59317.0,59316.0,0.1325398]
["bitfinex","BTCUSD",1725063470561,0.24527351,59317.0,59316.0,0.1325398]
["bitfinex","BTCUSD",1725063471067,0.24527351,59317.0,59316.0,0.14431315]
["bitfinex","BTCUSD",1725063471274,0.48129351,59317.0,59316.0,0.14431315]
["bitfinex","BTCUSD",1725063471489,0.24527351,59317.0,59316.0,0.14431315]
["bitfinex","BTCUSD",1725063472755,0.12726351,59317.0,59316.0,0.14431315]
["bitfinex","BTCUSD",1725063473588,0.02726351,59317.0,59316.0,0.14431315]
["bitfinex","BTCUSD",1725063474470,0.14527351,59317.0,59316.0,0.14431315]
["bitfinex","BTCUSD",1725063475615,0.000818,59328.0,59327.0,0.005]
["bitfinex","BTCUSD",1725063475837,0.000818,59329.0,59328.0,0.492604]
["bitfinex","BTCUSD",1725063476080,0.000818,59329.0,59328.0,1.43622401]
["bitfinex","BTCUSD",1725063476304,0.000818,59329.0,59328.0,1.81262945]
["bitfinex","BTCUSD",1725063476534,0.21256351,59357.0,59346.0,0.24364]
["bitfinex","BTCUSD",1725063476751,0.09463251,59357.0,59348.0,0.02984]
["bitfinex","BTCUSD",1725063476957,0.09463251,59357.0,59349.0,0.00336946]
["bitfinex","BTCUSD",1725063477177,0.09463251,59357.0,59350.0,0.02984]
["bitfinex","BTCUSD",1725063477434,0.47168,59363.0,59346.0,0.2138]
["bitfinex","BTCUSD",1725063477435,0.09463251,59353.0,59352.0,0.02984]
["bitfinex","BTCUSD",1725063477656,0.09463251,59353.0,59352.0,0.03849505]
["bitfinex","BTCUSD",1725063478097,0.09463251,59356.0,59352.0,0.03849505]
["bitfinex","BTCUSD",1725063478314,0.15745606,59357.0,59352.0,0.03849505]
["bitfinex","BTCUSD",1725063478767,0.1,59356.0,59352.0,0.03849505]
["bitfinex","BTCUSD",1725063478985,0.1,59356.0,59352.0,0.04449505]
["bitfinex","BTCUSD",1725063479208,0.1,59356.0,59352.0,0.03849505]
["bitfinex","BTCUSD",1725063479876,0.217933,59356.0,59352.0,0.04449505]
["bitfinex","BTCUSD",1725063480316,0.117935,59355.0,59352.0,0.03849505]
["bitfinex","BTCUSD",1725063480545,0.1,59354.0,59352.0,0.002]
["bitfinex","BTCUSD",1725063480778,0.1,59354.0,59353.0,0.03849034]
["bitfinex","BTCUSD",1725063481002,0.217936,59354.0,59353.0,0.03849034]
["bitfinex","BTCUSD",1725063481224,0.1,59354.0,59353.0,0.02984]
["bitfinex","BTCUSD",1725063481448,0.1,59354.0,59353.0,0.03849034]
["bitfinex","BTCUSD",1725063481664,0.1,59354.0,59353.0,0.02984]
["bitfinex","BTCUSD",1725063481901,0.217936,59354.0,59347.0,0.02984]
["bitfinex","BTCUSD",1725063482124,0.308836,59354.0,59347.0,0.02984]
["bitfinex","BTCUSD",1725063482341,0.15745606,59352.0,59349.0,0.02984]
["bitfinex","BTCUSD",1725063482808,0.15745606,59352.0,59351.0,0.02984]
["bitfinex","BTCUSD",1725063483235,0.15745606,59352.0,59351.0,0.03849975]
["bitfinex","BTCUSD",1725063483897,0.27539606,59352.0,59351.0,0.03849975]
["bitfinex","BTCUSD",1725063484113,0.15745606,59352.0,59351.0,0.03849975]
["bitfinex","BTCUSD",1725063484338,0.15745606,59352.0,59351.0,0.03584]
["bitfinex","BTCUSD",1725063484970,0.117939,59353.0,59351.0,0.03584]
["bitfinex","BTCUSD",1725063485836,0.117939,59353.0,59351.0,0.04184]
["bitfinex","BTCUSD",1725063486052,0.117939,59353.0,59348.0,0.02984]
["bitfinex","BTCUSD",1725063486285,0.117939,59353.0,59351.0,0.005]
["bitfinex","BTCUSD",1725063486495,0.117939,59353.0,59352.0,0.02984]
["bitfinex","BTCUSD",1725063486731,0.217939,59353.0,59352.0,0.02984]
["bitfinex","BTCUSD",1725063487838,0.453815,59353.0,59352.0,0.02984]
["bitfinex","BTCUSD",1725063488052,0.689691,59353.0,59352.0,0.02984]
["bitfinex","BTCUSD",1725063488262,0.335876,59353.0,59348.0,0.005]
["bitfinex","BTCUSD",1725063488484,0.15745606,59352.0,59348.0,0.005]
["bitfinex","BTCUSD",1725063488706,0.235885,59351.0,59349.0,0.00866916]
["bitfinex","BTCUSD",1725063489179,0.353832,59350.0,59349.0,0.00866916]
["bitfinex","BTCUSD",1725063489456,0.353832,59350.0,59349.0,0.00956896]
["bitfinex","BTCUSD",1725063489699,0.58972,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725063489915,0.353832,59350.0,59349.0,0.01656896]
["bitfinex","BTCUSD",1725063490133,0.353832,59350.0,59349.0,0.0078998]
["bitfinex","BTCUSD",1725063490347,0.353832,59350.0,59349.0,0.0148998]
["bitfinex","BTCUSD",1725063490797,0.353832,59350.0,59349.0,0.0078998]
["bitfinex","BTCUSD",1725063491018,0.353832,59350.0,59349.0,0.0158998]
["bitfinex","BTCUSD",1725063491246,0.353832,59350.0,59349.0,0.0088998]
["bitfinex","BTCUSD",1725063491490,0.353832,59350.0,59349.0,0.0168998]
["bitfinex","BTCUSD",1725063491945,0.353832,59350.0,59349.0,0.0088998]
["bitfinex","BTCUSD",1725063492153,0.353832,59350.0,59349.0,0.0168998]
["bitfinex","BTCUSD",1725063493348,0.68592,59350.0,59349.0,0.0168998]
["bitfinex","BTCUSD",1725063493589,0.79722,59350.0,59349.0,0.0168998]
["bitfinex","BTCUSD",1725063493800,0.79722,59350.0,59349.0,0.01587618]
["bitfinex","BTCUSD",1725063497188,0.117944,59350.0,59349.0,0.10907618]
["bitfinex","BTCUSD",1725063497650,0.117944,59350.0,59349.0,0.11774534]
["bitfinex","BTCUSD",1725063499465,0.117944,59350.0,59349.0,0.15158534]
["bitfinex","BTCUSD",1725063500996,0.117944,59350.0,59349.0,0.15248514]
["bitfinex","BTCUSD",1725063501216,0.117942,59351.0,59349.0,0.15248514]
["bitfinex","BTCUSD",1725063502102,0.1,59353.0,59349.0,0.05140896]
["bitfinex","BTCUSD",1725063502318,0.19447943,59354.0,59349.0,0.05140896]
["bitfinex","BTCUSD",1725063502537,0.117942,59352.0,59349.0,0.05040896]
["bitfinex","BTCUSD",1725063502759,0.117942,59352.0,59349.0,0.05740896]
["bitfinex","BTCUSD",1725063503473,0.117942,59352.0,59349.0,0.05040896]
["bitfinex","BTCUSD",1725063503919,0.117944,59350.0,59349.0,0.05040896]
["bitfinex","BTCUSD",1725063504135,0.117944,59350.0,59349.0,0.04340896]
["bitfinex","BTCUSD",1725063504370,0.353832,59350.0,59349.0,0.04840896]
["bitfinex","BTCUSD",1725063504587,0.59309296,59350.0,59349.0,0.04340896]
["bitfinex","BTCUSD",1725063504815,0.59309296,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725063505033,0.59309296,59350.0,59349.0,0.0457398]
["bitfinex","BTCUSD",1725063505244,0.59309296,59350.0,59349.0,0.0397398]
["bitfinex","BTCUSD",1725063505447,0.59309296,59350.0,59349.0,0.0347398]
["bitfinex","BTCUSD",1725063505656,0.59309296,59350.0,59349.0,0.0427398]
["bitfinex","BTCUSD",1725063505862,0.59309296,59350.0,59349.0,0.0507398]
["bitfinex","BTCUSD",1725063509587,0.82898096,59350.0,59349.0,0.0507398]
["bitfinex","BTCUSD",1725063509792,0.92778096,59350.0,59349.0,0.0507398]
["bitfinex","BTCUSD",1725063511487,0.82898096,59350.0,59349.0,0.0507398]
["bitfinex","BTCUSD",1725063512769,0.82979896,59350.0,59349.0,0.0507398]
["bitfinex","BTCUSD",1725063513881,0.83678251,59350.0,59349.0,0.0507398]
["bitfinex","BTCUSD",1725063514300,0.83678251,59350.0,59349.0,0.0168998]
["bitfinex","BTCUSD",1725063514555,0.93558251,59350.0,59349.0,0.0168998]
["bitfinex","BTCUSD",1725063518322,6.32147051,59350.0,59349.0,0.0168998]
["bitfinex","BTCUSD",1725063518983,6.44417051,59350.0,59349.0,0.0168998]
["bitfinex","BTCUSD",1725063519187,4.89517051,59350.0,59349.0,0.0088998]
["bitfinex","BTCUSD",1725063519889,4.76517051,59350.0,59349.0,0.0088998]
["bitfinex","BTCUSD",1725063520092,4.06852155,59350.0,59349.0,0.0088998]
["bitfinex","BTCUSD",1725063520334,0.100818,59350.0,59349.0,0.0427398]
["bitfinex","BTCUSD",1725063520558,0.000818,59350.0,59349.0,0.37825496]
["bitfinex","BTCUSD",1725063520772,0.001818,59350.0,59349.0,0.37825496]
["bitfinex","BTCUSD",1725063521460,0.002818,59350.0,59349.0,0.37825496]
["bitfinex","BTCUSD",1725063521683,0.001818,59350.0,59349.0,0.37825496]
["bitfinex","BTCUSD",1725063521903,0.002818,59350.0,59349.0,0.39325496]
["bitfinex","BTCUSD",1725063522353,0.001818,59350.0,59349.0,0.62814696]
["bitfinex","BTCUSD",1725063522777,0.001818,59350.0,59349.0,0.64214696]
["bitfinex","BTCUSD",1725063523629,0.000818,59350.0,59349.0,0.62814696]
["bitfinex","BTCUSD",1725063523851,0.000818,59350.0,59349.0,0.64114696]
["bitfinex","BTCUSD",1725063524067,0.000818,59350.0,59349.0,0.62814696]
["bitfinex","BTCUSD",1725063524287,0.000818,59350.0,59349.0,0.05740896]
["bitfinex","BTCUSD",1725063524502,0.000818,59350.0,59349.0,0.07140896]
["bitfinex","BTCUSD",1725063525826,0.118762,59350.0,59349.0,0.07140896]
["bitfinex","BTCUSD",1725063526260,0.13641188,59350.0,59349.0,0.07140896]
["bitfinex","BTCUSD",1725063528443,0.01846788,59350.0,59349.0,0.07140896]
["bitfinex","BTCUSD",1725063528724,0.117944,59351.0,59349.0,0.07140896]
["bitfinex","BTCUSD",1725063528942,0.06342432,59356.0,59351.0,0.03384]
["bitfinex","BTCUSD",1725063529170,0.000818,59359.0,59350.0,0.235885]
["bitfinex","BTCUSD",1725063529171,0.118744,59359.0,59355.0,0.03384]
["bitfinex","BTCUSD",1725063529398,0.000818,59359.0,59357.0,0.03384]
["bitfinex","BTCUSD",1725063529615,0.118745,59359.0,59357.0,0.03384]
["bitfinex","BTCUSD",1725063529833,0.01764896,59358.0,59357.0,0.03384]
["bitfinex","BTCUSD",1725063530264,0.04408048,59358.0,59357.0,0.03384]
["bitfinex","BTCUSD",1725063530512,0.04408048,59358.0,59356.0,0.03384]
["bitfinex","BTCUSD",1725063530943,0.04408048,59358.0,59357.0,0.03984]
["bitfinex","BTCUSD",1725063531160,0.04408048,59358.0,59357.0,0.03384]
["bitfinex","BTCUSD",1725063531591,0.04408048,59358.0,59357.0,0.04084]
["bitfinex","BTCUSD",1725063531838,0.04408048,59358.0,59357.0,0.03384]
["bitfinex","BTCUSD",1725063532550,0.04408048,59358.0,59357.0,0.04084]
["bitfinex","BTCUSD",1725063533211,0.16200848,59358.0,59357.0,0.04084]
["bitfinex","BTCUSD",1725063533651,0.26200848,59358.0,59357.0,0.04084]
["bitfinex","BTCUSD",1725063534086,0.14408048,59358.0,59357.0,0.04084]
["bitfinex","BTCUSD",1725063534312,0.14408048,59358.0,59357.0,0.04784]
["bitfinex","BTCUSD",1725063535300,0.26282648,59358.0,59357.0,0.04784]
["bitfinex","BTCUSD",1725063536160,0.14489848,59358.0,59357.0,0.05647152]
["bitfinex","BTCUSD",1725063536611,0.14489848,59358.0,59357.0,0.14837152]
["bitfinex","BTCUSD",1725063538678,0.04489848,59358.0,59357.0,0.85312152]
["bitfinex","BTCUSD",1725063539589,0.04489848,59358.0,59357.0,0.84612152]
["bitfinex","BTCUSD",1725063540568,0.04489848,59358.0,59357.0,0.83912152]
["bitfinex","BTCUSD",1725063540793,0.04489848,59358.0,59357.0,0.84612152]
["bitfinex","BTCUSD",1725063541262,0.04489848,59358.0,59357.0,0.85312152]
["bitfinex","BTCUSD",1725063541475,0.04489848,59358.0,59357.0,0.84612152]
["bitfinex","BTCUSD",1725063541697,0.04489848,59358.0,59357.0,0.83912152]
["bitfinex","BTCUSD",1725063541920,0.04489848,59358.0,59357.0,0.86412152]
["bitfinex","BTCUSD",1725063549412,0.04489848,59358.0,59357.0,1.33584152]
["bitfinex","BTCUSD",1725063549657,0.04489848,59358.0,59357.0,1.43466867]
["bitfinex","BTCUSD",1725063550099,0.04489848,59358.0,59357.0,1.80864798]
["bitfinex","BTCUSD",1725063550322,0.04489848,59358.0,59357.0,1.19862829]
["bitfinex","BTCUSD",1725063550544,0.04489848,59358.0,59357.0,1.11098152]
["bitfinex","BTCUSD",1725063550762,0.04489848,59358.0,59357.0,1.09798152]
["bitfinex","BTCUSD",1725063551008,0.04489848,59358.0,59357.0,1.11198152]
["bitfinex","BTCUSD",1725063551468,0.04489848,59358.0,59357.0,1.18839285]
["bitfinex","BTCUSD",1725063551943,0.04489848,59358.0,59357.0,1.12598152]
["bitfinex","BTCUSD",1725063552192,0.04489848,59358.0,59357.0,1.21761201]
["bitfinex","BTCUSD",1725063552415,0.04489848,59358.0,59357.0,1.14198152]
["bitfinex","BTCUSD",1725063552897,0.04489848,59358.0,59357.0,1.19238119]
["bitfinex","BTCUSD",1725063554041,0.04489848,59358.0,59357.0,1.19038119]
["bitfinex","BTCUSD",1725063554312,0.04489848,59358.0,59357.0,1.13998152]
["bitfinex","BTCUSD",1725063556603,0.04489848,59358.0,59357.0,1.12798152]
["bitfinex","BTCUSD",1725063556832,0.04489848,59358.0,59357.0,1.60070152]
["bitfinex","BTCUSD",1725063557051,0.1,59375.0,59374.0,0.589482]
["bitfinex","BTCUSD",1725063557285,0.1,59375.0,59374.0,0.721622]
["bitfinex","BTCUSD",1725063557534,0.1,59375.0,59374.0,0.96658902]
["bitfinex","BTCUSD",1725063558889,0.1,59375.0,59374.0,0.98058902]
["bitfinex","BTCUSD",1725063559801,0.1,59375.0,59374.0,0.99458902]
["bitfinex","BTCUSD",1725063560235,0.12642034,59375.0,59374.0,0.99458902]
["bitfinex","BTCUSD",1725063560904,0.12642034,59375.0,59374.0,0.66049602]
["bitfinex","BTCUSD",1725063563420,0.12642034,59375.0,59374.0,0.75879602]
["bitfinex","BTCUSD",1725063565215,0.12642034,59375.0,59374.0,0.28721002]
["bitfinex","BTCUSD",1725063565414,0.12642034,59375.0,59374.0,0.52300302]
["bitfinex","BTCUSD",1725063566096,0.12642034,59375.0,59374.0,0.49500302]
["bitfinex","BTCUSD",1725063566323,0.12642034,59375.0,59374.0,0.73079602]
["bitfinex","BTCUSD",1725063566582,0.00818,59377.0,59374.0,0.86909602]
["bitfinex","BTCUSD",1725063566801,0.0004,59399.0,59395.0,0.858825]
["bitfinex","BTCUSD",1725063567031,0.0004,59399.0,59395.0,0.151695]
["bitfinex","BTCUSD",1725063567298,0.0004,59399.0,59395.0,0.39768152]
["bitfinex","BTCUSD",1725063567764,0.0004,59399.0,59395.0,0.04411652]
["bitfinex","BTCUSD",1725063568272,0.0004,59399.0,59395.0,0.05811652]
["bitfinex","BTCUSD",1725063568492,0.0004,59399.0,59395.0,0.06148344]
["bitfinex","BTCUSD",1725063568719,0.0004,59399.0,59395.0,0.17933844]
["bitfinex","BTCUSD",1725063569171,0.0004,59399.0,59395.0,0.41504844]
["bitfinex","BTCUSD",1725063569393,0.0004,59399.0,59395.0,0.05811652]
["bitfinex","BTCUSD",1725063569621,0.236097,59399.0,59395.0,0.05811652]
["bitfinex","BTCUSD",1725063570069,0.11789673,59396.0,59395.0,0.07211652]
["bitfinex","BTCUSD",1725063570073,0.35360273,59396.0,59395.0,0.07211652]
["bitfinex","BTCUSD",1725063570300,0.21449673,59396.0,59395.0,0.07211652]
["bitfinex","BTCUSD",1725063570541,0.45020273,59396.0,59395.0,0.06184]
["bitfinex","BTCUSD",1725063570781,0.45102073,59396.0,59395.0,0.04784]
["bitfinex","BTCUSD",1725063571014,0.45102073,59396.0,59395.0,0.03384]
["bitfinex","BTCUSD",1725063571015,0.71313582,59396.0,59395.0,0.03384]
["bitfinex","BTCUSD",1725063571238,0.83053582,59396.0,59395.0,0.04784]
["bitfinex","BTCUSD",1725063571465,0.83053582,59396.0,59395.0,0.06184]
["bitfinex","BTCUSD",1725063571701,0.59482982,59396.0,59395.0,0.06184]
["bitfinex","BTCUSD",1725063572189,0.83053582,59396.0,59395.0,0.06184]
["bitfinex","BTCUSD",1725063573352,0.93053582,59396.0,59395.0,0.06184]
["bitfinex","BTCUSD",1725063574358,0.02727082,59396.0,59395.0,0.06184]
["bitfinex","BTCUSD",1725063574598,0.02727082,59396.0,59395.0,0.07548345]
["bitfinex","BTCUSD",1725063574833,0.0449064,59396.0,59395.0,0.07211652]
["bitfinex","BTCUSD",1725063578349,0.3984654,59396.0,59395.0,0.07211652]
["bitfinex","BTCUSD",1725063579913,0.1627594,59396.0,59395.0,0.07211652]
["bitfinex","BTCUSD",1725063580195,0.3984654,59396.0,59395.0,0.07211652]
["bitfinex","BTCUSD",1725063580427,0.1627594,59396.0,59395.0,0.07211652]
["bitfinex","BTCUSD",1725063580656,0.1627594,59396.0,59395.0,0.06184]
["bitfinex","BTCUSD",1725063580880,0.1627594,59396.0,59395.0,0.07211652]
["bitfinex","BTCUSD",1725063581532,0.3984654,59396.0,59395.0,0.07211652]
["bitfinex","BTCUSD",1725063582239,0.0449064,59396.0,59395.0,1.03961376]
["bitfinex","BTCUSD",1725063582472,0.0449064,59396.0,59395.0,1.06261376]
["bitfinex","BTCUSD",1725063583202,0.0449064,59396.0,59395.0,1.03461376]
["bitfinex","BTCUSD",1725063583434,0.0449064,59396.0,59395.0,1.04861376]
["bitfinex","BTCUSD",1725063583669,0.02727082,59396.0,59395.0,1.05861376]
["bitfinex","BTCUSD",1725063584343,0.02727082,59396.0,59395.0,1.07261376]
["bitfinex","BTCUSD",1725063584563,0.02727082,59396.0,59395.0,1.08661376]
["bitfinex","BTCUSD",1725063585338,0.02727082,59396.0,59395.0,1.32232376]
["bitfinex","BTCUSD",1725063585565,0.02727082,59396.0,59395.0,1.29432376]
["bitfinex","BTCUSD",1725063586556,0.02727082,59396.0,59395.0,1.30832376]
["bitfinex","BTCUSD",1725063588249,0.02727082,59396.0,59395.0,0.91519152]
["bitfinex","BTCUSD",1725063589559,0.02727082,59396.0,59395.0,1.38661152]
["bitfinex","BTCUSD",1725063589780,0.02727082,59396.0,59395.0,1.15290152]
["bitfinex","BTCUSD",1725063589995,0.0004,59399.0,59398.0,0.78750724]
["bitfinex","BTCUSD",1725063590192,0.0004,59399.0,59398.0,1.02816966]
["bitfinex","BTCUSD",1725063590679,0.0004,59399.0,59398.0,1.26186766]
["bitfinex","BTCUSD",1725063592624,0.0004,59399.0,59398.0,1.27586766]
["bitfinex","BTCUSD",1725063592841,0.02680429,59399.0,59398.0,1.28986766]
["bitfinex","BTCUSD",1725063594165,0.02762229,59399.0,59398.0,1.28986766]
["bitfinex","BTCUSD",1725063594574,0.001218,59399.0,59398.0,1.28986766]
["bitfinex","BTCUSD",1725063597509,0.001218,59399.0,59398.0,1.70346566]
["bitfinex","BTCUSD",1725063597725,0.001218,59399.0,59398.0,2.18732676]
["bitfinex","BTCUSD",1725063597958,0.02762221,59399.0,59398.0,2.20311843]
["bitfinex","BTCUSD",1725063598174,0.02762221,59399.0,59398.0,2.30545675]
["bitfinex","BTCUSD",1725063599023,0.02762221,59399.0,59398.0,2.31808768]
["bitfinex","BTCUSD",1725063599470,0.02762221,59399.0,59398.0,2.55378963]
["bitfinex","BTCUSD",1725063599694,0.02762221,59399.0,59398.0,2.56642056]
["bitfinex","BTCUSD",1725063599925,0.02762221,59399.0,59398.0,2.59150119]
["bitfinex","BTCUSD",1725063600377,0.02762221,59399.0,59398.0,2.45344736]
["bitfinex","BTCUSD",1725063601285,0.02762221,59399.0,59398.0,2.57890637]
["bitfinex","BTCUSD",1725063601495,0.02762221,59399.0,59398.0,2.45344736]
["bitfinex","BTCUSD",1725063601761,0.31357027,59424.0,59421.0,0.117802]
["bitfinex","BTCUSD",1725063601962,0.31357027,59424.0,59422.0,0.03384]
["bitfinex","BTCUSD",1725063601963,1.04756896,59423.0,59422.0,0.03384]
["bitfinex","BTCUSD",1725063602196,1.04756896,59423.0,59422.0,0.04398973]
["bitfinex","BTCUSD",1725063602420,1.04756896,59423.0,59422.0,0.03384]
["bitfinex","BTCUSD",1725063602677,1.04756896,59423.0,59403.0,0.01]
["bitfinex","BTCUSD",1725063602678,0.117847,59399.0,59395.0,0.10664904]
["bitfinex","BTCUSD",1725063602942,0.573141,59399.0,59398.0,0.0478]
["bitfinex","BTCUSD",1725063603151,0.573141,59399.0,59398.0,0.04248164]
["bitfinex","BTCUSD",1725063603152,6.48617908,59399.0,59398.0,0.04248164]
["bitfinex","BTCUSD",1725063603582,6.51259293,59399.0,59398.0,0.0338]
["bitfinex","BTCUSD",1725063603796,6.61405909,59399.0,59398.0,0.0338]
["bitfinex","BTCUSD",1725063604029,6.61405909,59399.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063604030,0.808932,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063604291,0.96635424,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063604503,1.20208724,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063604976,0.99277146,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063606378,0.99277146,59389.0,59388.0,0.0456998]
["bitfinex","BTCUSD",1725063606824,0.99277146,59389.0,59388.0,0.0516998]
["bitfinex","BTCUSD",1725063607051,0.36388322,59389.0,59388.0,0.0456998]
["bitfinex","BTCUSD",1725063608405,0.36388322,59389.0,59388.0,0.0566998]
["bitfinex","BTCUSD",1725063609306,0.337466,59389.0,59388.0,0.0566998]
["bitfinex","BTCUSD",1725063610202,0.96635424,59389.0,59388.0,0.0566998]
["bitfinex","BTCUSD",1725063610677,1.20208724,59389.0,59388.0,0.0566998]
["bitfinex","BTCUSD",1725063611767,1.30208724,59389.0,59388.0,0.0566998]
["bitfinex","BTCUSD",1725063612021,1.53782024,59389.0,59388.0,0.0566998]
["bitfinex","BTCUSD",1725063612449,1.53982024,59389.0,59388.0,0.0566998]
["bitfinex","BTCUSD",1725063612676,1.70837188,59389.0,59388.0,0.0566998]
["bitfinex","BTCUSD",1725063612892,1.2134216,59389.0,59388.0,0.0566998]
["bitfinex","BTCUSD",1725063613112,1.2134216,59389.0,59388.0,0.0346998]
["bitfinex","BTCUSD",1725063613341,6.3812876,59389.0,59388.0,0.0018998]
["bitfinex","BTCUSD",1725063613556,6.3812876,59389.0,59388.0,0.0028998]
["bitfinex","BTCUSD",1725063613771,6.3792876,59389.0,59388.0,0.0028998]
["bitfinex","BTCUSD",1725063614405,2.2222876,59389.0,59388.0,0.0028998]
["bitfinex","BTCUSD",1725063614616,2.2222876,59389.0,59388.0,0.0018998]
["bitfinex","BTCUSD",1725063615055,2.22793859,59389.0,59388.0,0.0028998]
["bitfinex","BTCUSD",1725063615270,2.22793859,59389.0,59388.0,0.0018998]
["bitfinex","BTCUSD",1725063615482,2.22793859,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063615717,2.23093859,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063615988,2.32643859,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063617295,1.34270559,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063617529,1.33970559,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063617738,1.33570559,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063618193,1.19370559,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063618631,1.21712467,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063618837,1.37812467,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063619287,1.35512467,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063619510,1.22212467,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063620924,0.82331844,59389.0,59388.0,0.0008998]
["bitfinex","BTCUSD",1725063621154,0.82331844,59389.0,59382.0,0.0338]
["bitfinex","BTCUSD",1725063621155,0.589392,59383.0,59382.0,0.0338]
["bitfinex","BTCUSD",1725063621377,0.74681424,59383.0,59382.0,0.0338]
["bitfinex","BTCUSD",1725063622060,0.117891,59377.0,59372.0,0.1179]
["bitfinex","BTCUSD",1725063622495,0.00337296,59378.0,59373.0,0.00879912]
["bitfinex","BTCUSD",1725063622708,0.117891,59377.0,59373.0,0.00879912]
["bitfinex","BTCUSD",1725063622956,0.117892,59376.0,59373.0,0.00879912]
["bitfinex","BTCUSD",1725063623164,0.117892,59376.0,59371.0,0.0946]
["bitfinex","BTCUSD",1725063623165,0.117892,59376.0,59367.0,0.005]
["bitfinex","BTCUSD",1725063623400,0.02641957,59377.0,59372.0,0.014]
["bitfinex","BTCUSD",1725063623912,0.26220157,59377.0,59368.0,0.235816]
["bitfinex","BTCUSD",1725063624133,0.140892,59376.0,59371.0,0.117901]
["bitfinex","BTCUSD",1725063624345,0.140892,59376.0,59373.0,0.1226]
["bitfinex","BTCUSD",1725063624346,0.023,59376.0,59373.0,0.1226]
["bitfinex","BTCUSD",1725063624530,0.117895,59375.0,59373.0,0.0226]
["bitfinex","BTCUSD",1725063624987,0.117895,59375.0,59373.0,0.014]
["bitfinex","BTCUSD",1725063625419,0.117895,59375.0,59369.0,0.117906]
["bitfinex","BTCUSD",1725063625645,0.140897,59374.0,59373.0,0.014]
["bitfinex","BTCUSD",1725063625854,0.140897,59374.0,59368.0,0.117908]
["bitfinex","BTCUSD",1725063626068,0.140897,59374.0,59373.0,0.014]
["bitfinex","BTCUSD",1725063626276,0.140897,59374.0,59373.0,0.028]
["bitfinex","BTCUSD",1725063626498,0.140897,59374.0,59373.0,0.014]
["bitfinex","BTCUSD",1725063626936,0.140897,59374.0,59373.0,0.028]
["bitfinex","BTCUSD",1725063627398,0.023,59374.0,59373.0,0.014]
["bitfinex","BTCUSD",1725063627610,0.14431057,59377.0,59374.0,0.1153]
["bitfinex","BTCUSD",1725063627805,0.023,59376.0,59374.0,0.1153]
["bitfinex","BTCUSD",1725063628058,0.02641957,59377.0,59374.0,0.1153]
["bitfinex","BTCUSD",1725063628945,0.02641957,59377.0,59374.0,0.1433]
["bitfinex","BTCUSD",1725063629583,0.02641957,59377.0,59374.0,0.261196]
["bitfinex","BTCUSD",1725063630010,0.02641957,59377.0,59376.0,0.117892]
["bitfinex","BTCUSD",1725063631413,0.02641957,59377.0,59376.0,0.131892]
["bitfinex","BTCUSD",1725063631506,0.02641957,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1725063631715,0.02641957,59377.0,59376.0,0.028]
["bitfinex","BTCUSD",1725063632592,0.16730957,59377.0,59376.0,0.028]
["bitfinex","BTCUSD",1725063632803,0.49749057,59377.0,59376.0,0.028]
["bitfinex","BTCUSD",1725063633236,0.49749057,59377.0,59376.0,0.0618]
["bitfinex","BTCUSD",1725063633450,0.84957157,59377.0,59376.0,0.0618]
["bitfinex","BTCUSD",1725063633667,1.08535257,59377.0,59376.0,0.0618]
["bitfinex","BTCUSD",1725063637071,1.08535257,59377.0,59376.0,0.0478]
["bitfinex","BTCUSD",1725063637524,1.08535257,59377.0,59376.0,0.0538]
["bitfinex","BTCUSD",1725063638229,1.08535257,59377.0,59376.0,0.0398]
["bitfinex","BTCUSD",1725063638457,0.589482,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063638683,0.76990424,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063641641,0.76990424,59374.0,59373.0,0.0476998]
["bitfinex","BTCUSD",1725063642056,0.76990424,59374.0,59373.0,0.0606998]
["bitfinex","BTCUSD",1725063645133,1.21639724,59374.0,59373.0,0.0268998]
["bitfinex","BTCUSD",1725063645698,1.31639724,59374.0,59373.0,0.0268998]
["bitfinex","BTCUSD",1725063646345,1.32197869,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063646565,1.32497869,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063646834,1.22797869,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063647252,1.22497869,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063647471,1.22797869,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063648346,1.37707952,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063649848,1.22797869,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063650077,1.46377169,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063650290,1.22797869,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063650936,1.46377169,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063651168,1.22797869,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063651612,1.46377169,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063651846,6.51377169,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063653391,6.27797869,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063653812,2.10597869,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063654020,1.86197869,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063654245,1.52497869,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063654714,1.48379669,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063655413,1.45379669,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063660025,1.24309669,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063660253,1.01809669,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063660696,0.78230369,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063660917,0.60188145,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063661137,0.75930369,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063662153,0.75630369,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063662374,0.75430369,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063662616,0.77730369,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063662834,0.77830369,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063667223,0.77272224,59374.0,59373.0,0.0008998]
["bitfinex","BTCUSD",1725063667451,0.6153,59374.0,59373.0,0.1031998]
["bitfinex","BTCUSD",1725063667675,0.6153,59374.0,59373.0,0.1369998]
["bitfinex","BTCUSD",1725063667903,0.6153,59374.0,59373.0,0.2631998]
["bitfinex","BTCUSD",1725063668583,0.6143,59374.0,59373.0,0.2631998]
["bitfinex","BTCUSD",1725063669021,0.6143,59374.0,59373.0,0.2651998]
["bitfinex","BTCUSD",1725063669022,0.6133,59374.0,59373.0,0.2651998]
["bitfinex","BTCUSD",1725063669473,0.6133,59374.0,59373.0,0.2671998]
["bitfinex","BTCUSD",1725063669968,0.023818,59374.0,59373.0,0.2671998]
["bitfinex","BTCUSD",1725063670193,0.141714,59374.0,59373.0,0.2671998]
["bitfinex","BTCUSD",1725063670852,0.023818,59374.0,59373.0,0.2671998]
["bitfinex","BTCUSD",1725063671728,0.000818,59374.0,59373.0,0.2671998]
["bitfinex","BTCUSD",1725063673799,0.000818,59374.0,59373.0,0.6208948]
["bitfinex","BTCUSD",1725063674684,0.000818,59374.0,59373.0,0.6188948]
["bitfinex","BTCUSD",1725063675126,0.000818,59374.0,59373.0,0.6208948]
["bitfinex","BTCUSD",1725063675358,0.000818,59374.0,59373.0,0.6168948]
["bitfinex","BTCUSD",1725063675589,0.000818,59374.0,59373.0,0.6308948]
["bitfinex","BTCUSD",1725063676038,0.000818,59374.0,59373.0,0.6328948]
["bitfinex","BTCUSD",1725063676495,0.000818,59374.0,59373.0,0.3970978]
["bitfinex","BTCUSD",1725063676735,0.000818,59374.0,59373.0,0.3950978]
["bitfinex","BTCUSD",1725063676982,0.000818,59374.0,59373.0,0.4090978]
["bitfinex","BTCUSD",1725063677215,0.000818,59374.0,59373.0,0.6448948]
["bitfinex","BTCUSD",1725063677575,0.000818,59374.0,59373.0,0.6308948]
["bitfinex","BTCUSD",1725063677823,0.000818,59374.0,59373.0,0.6448948]
["bitfinex","BTCUSD",1725063678332,0.000818,59374.0,59373.0,0.6308948]
["bitfinex","BTCUSD",1725063678571,0.000818,59374.0,59373.0,0.8666918]
["bitfinex","BTCUSD",1725063678801,0.000818,59374.0,59373.0,0.8806918]
["bitfinex","BTCUSD",1725063684185,0.000818,59374.0,59373.0,1.16700409]
["bitfinex","BTCUSD",1725063684402,0.000818,59374.0,59373.0,1.16900409]
["bitfinex","BTCUSD",1725063684635,0.000818,59374.0,59373.0,1.58010281]
["bitfinex","BTCUSD",1725063684863,0.000818,59374.0,59373.0,1.50432987]
["bitfinex","BTCUSD",1725063685080,0.000818,59374.0,59373.0,1.57997468]
["bitfinex","BTCUSD",1725063685507,0.000818,59374.0,59373.0,1.20591114]
["bitfinex","BTCUSD",1725063685746,0.000818,59374.0,59373.0,1.20391114]
["bitfinex","BTCUSD",1725063685959,0.000818,59374.0,59373.0,1.12826633]
["bitfinex","BTCUSD",1725063686185,0.000818,59374.0,59373.0,1.20391114]
["bitfinex","BTCUSD",1725063686379,0.000818,59374.0,59373.0,1.13026633]
["bitfinex","BTCUSD",1725063687505,0.000818,59374.0,59373.0,1.18065821]
["bitfinex","BTCUSD",1725063688366,0.000818,59374.0,59373.0,1.18065608]
["bitfinex","BTCUSD",1725063689464,0.000818,59374.0,59373.0,1.13026633]
["bitfinex","BTCUSD",1725063689682,0.000818,59374.0,59373.0,1.18062434]
["bitfinex","BTCUSD",1725063690422,0.000818,59374.0,59373.0,1.13026633]
["bitfinex","BTCUSD",1725063695726,0.000818,59374.0,59373.0,1.12826633]
["bitfinex","BTCUSD",1725063696214,0.000818,59374.0,59373.0,1.13026633]
["bitfinex","BTCUSD",1725063696425,0.000818,59374.0,59373.0,1.37106333]
["bitfinex","BTCUSD",1725063696648,0.000818,59374.0,59373.0,1.53139891]
["bitfinex","BTCUSD",1725063697068,0.000818,59374.0,59373.0,1.48106333]
["bitfinex","BTCUSD",1725063697784,0.000818,59374.0,59373.0,1.46706333]
["bitfinex","BTCUSD",1725063698923,0.000818,59374.0,59373.0,1.51739141]
["bitfinex","BTCUSD",1725063699134,0.000818,59374.0,59373.0,1.48106333]
["bitfinex","BTCUSD",1725063700214,0.1053,59395.0,59373.0,1.48106333]
["bitfinex","BTCUSD",1725063700215,0.25122097,59400.0,59386.0,0.0338]
["bitfinex","BTCUSD",1725063700418,0.25122097,59400.0,59385.0,0.338646]
["bitfinex","BTCUSD",1725063700419,0.140853,59396.0,59391.0,0.151662]
["bitfinex","BTCUSD",1725063700650,0.02641157,59395.0,59391.0,0.151662]
["bitfinex","BTCUSD",1725063700859,0.023,59394.0,59392.0,0.04544358]
["bitfinex","BTCUSD",1725063701099,0.023,59394.0,59393.0,0.117859]
["bitfinex","BTCUSD",1725063701322,0.023,59394.0,59392.0,0.04544358]
["bitfinex","BTCUSD",1725063701546,0.023,59394.0,59393.0,0.01163653]
["bitfinex","BTCUSD",1725063702013,0.023,59394.0,59392.0,0.15166]
["bitfinex","BTCUSD",1725063702238,0.023,59394.0,59393.0,0.12949553]
["bitfinex","BTCUSD",1725063702453,0.024,59394.0,59393.0,0.12949553]
["bitfinex","BTCUSD",1725063703958,0.024,59394.0,59393.0,0.36521353]
["bitfinex","BTCUSD",1725063704164,0.001,59394.0,59393.0,0.36521353]
["bitfinex","BTCUSD",1725063704828,0.001,59394.0,59393.0,0.60093153]
["bitfinex","BTCUSD",1725063705278,0.001,59394.0,59393.0,0.70383153]
["bitfinex","BTCUSD",1725063707782,0.001,59394.0,59393.0,0.67119053]
["bitfinex","BTCUSD",1725063711873,0.001,59394.0,59393.0,0.43547253]
["bitfinex","BTCUSD",1725063712112,0.001,59394.0,59392.0,0.15166]
["bitfinex","BTCUSD",1725063712341,0.001,59394.0,59392.0,0.0338]
["bitfinex","BTCUSD",1725063713056,0.57499987,59393.0,59392.0,0.0338]
["bitfinex","BTCUSD",1725063713502,0.59799987,59393.0,59392.0,0.0338]
["bitfinex","BTCUSD",1725063714403,0.66093957,59393.0,59392.0,0.0338]
["bitfinex","BTCUSD",1725063715136,0.117865,59390.0,59387.0,0.0338]
["bitfinex","BTCUSD",1725063716266,0.0025318,59392.0,59388.0,0.0338]
["bitfinex","BTCUSD",1725063716267,0.117866,59389.0,59388.0,0.0338]
["bitfinex","BTCUSD",1725063716741,0.0025318,59390.0,59388.0,0.0338]
["bitfinex","BTCUSD",1725063716742,0.117865,59390.0,59388.0,0.0338]
["bitfinex","BTCUSD",1725063716972,0.02641222,59389.0,59388.0,0.0338]
["bitfinex","BTCUSD",1725063717235,0.02641222,59389.0,59386.0,0.117871]
["bitfinex","BTCUSD",1725063717236,0.02641222,59389.0,59387.0,0.0368]
["bitfinex","BTCUSD",1725063717443,0.02641222,59389.0,59387.0,0.0398]
["bitfinex","BTCUSD",1725063717665,0.02641222,59389.0,59387.0,0.0338]
["bitfinex","BTCUSD",1725063718104,0.02641222,59389.0,59388.0,0.0398]
["bitfinex","BTCUSD",1725063718324,0.02641222,59389.0,59388.0,0.0368]
["bitfinex","BTCUSD",1725063718571,0.02641222,59389.0,59388.0,0.0338]
["bitfinex","BTCUSD",1725063720398,0.02641222,59389.0,59388.0,0.0418]
["bitfinex","BTCUSD",1725063722009,0.02641222,59389.0,59388.0,0.86940917]
["bitfinex","BTCUSD",1725063722240,0.02641222,59389.0,59388.0,1.11014617]
["bitfinex","BTCUSD",1725063722491,0.02641222,59389.0,59388.0,1.18226112]
["bitfinex","BTCUSD",1725063722946,0.02641222,59389.0,59388.0,1.55623926]
["bitfinex","BTCUSD",1725063723169,0.02641222,59389.0,59388.0,1.55223926]
["bitfinex","BTCUSD",1725063723416,0.02641222,59389.0,59388.0,1.71848802]
["bitfinex","BTCUSD",1725063723672,0.02641222,59389.0,59388.0,1.72248802]
["bitfinex","BTCUSD",1725063723898,0.02641222,59389.0,59388.0,1.73648802]
["bitfinex","BTCUSD",1725063724134,0.02641222,59389.0,59388.0,1.73248802]
["bitfinex","BTCUSD",1725063724382,0.02641222,59389.0,59388.0,1.49675102]
["bitfinex","BTCUSD",1725063724603,0.02641222,59389.0,59388.0,1.51075102]
["bitfinex","BTCUSD",1725063725274,0.02641222,59389.0,59388.0,1.58631013]
["bitfinex","BTCUSD",1725063725958,0.02723022,59389.0,59388.0,1.58631013]
["bitfinex","BTCUSD",1725063726627,0.02723022,59389.0,59388.0,1.61139385]
["bitfinex","BTCUSD",1725063727099,0.02723022,59389.0,59388.0,1.51075102]
["bitfinex","BTCUSD",1725063727610,0.02723022,59389.0,59388.0,2.78524413]
["bitfinex","BTCUSD",1725063729421,0.02723022,59389.0,59388.0,2.88600872]
["bitfinex","BTCUSD",1725063729650,0.02723022,59389.0,59388.0,2.78524413]
["bitfinex","BTCUSD",1725063730401,0.235656,59409.0,59403.0,0.0338]
["bitfinex","BTCUSD",1725063730617,0.117836,59405.0,59403.0,0.0338]
["bitfinex","BTCUSD",1725063731280,0.14424479,59405.0,59403.0,0.0338]
["bitfinex","BTCUSD",1725063731527,0.235679,59403.0,59398.0,0.106]
["bitfinex","BTCUSD",1725063731754,0.11784,59403.0,59398.0,0.106]
["bitfinex","BTCUSD",1725063732219,0.117841,59402.0,59398.0,0.106]
["bitfinex","BTCUSD",1725063732455,0.117844,59401.0,59395.0,0.235709]
["bitfinex","BTCUSD",1725063732688,0.117844,59401.0,59396.0,0.235705]
["bitfinex","BTCUSD",1725063732907,0.117844,59401.0,59397.0,0.11785]
["bitfinex","BTCUSD",1725063733137,0.15726257,59401.0,59394.0,0.394488]
["bitfinex","BTCUSD",1725063733358,0.117847,59399.0,59398.0,0.01]
["bitfinex","BTCUSD",1725063733574,0.117849,59398.0,59394.0,0.512344]
["bitfinex","BTCUSD",1725063734073,0.14425891,59398.0,59394.0,0.512344]
["bitfinex","BTCUSD",1725063734284,0.14425891,59398.0,59397.0,0.012]
["bitfinex","BTCUSD",1725063734732,0.14425891,59398.0,59396.0,0.012]
["bitfinex","BTCUSD",1725063735156,0.02640991,59398.0,59396.0,0.012]
["bitfinex","BTCUSD",1725063735394,0.02640991,59398.0,59397.0,0.117851]
["bitfinex","BTCUSD",1725063736085,0.02640991,59398.0,59395.0,0.117854]
["bitfinex","BTCUSD",1725063736793,0.02640991,59398.0,59397.0,0.028]
["bitfinex","BTCUSD",1725063737002,0.02640991,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1725063737211,0.14425891,59398.0,59393.0,0.235717]
["bitfinex","BTCUSD",1725063737429,0.14425891,59398.0,59395.0,0.028]
["bitfinex","BTCUSD",1725063737647,0.02722791,59398.0,59395.0,0.014]
["bitfinex","BTCUSD",1725063737858,0.14507691,59398.0,59394.0,0.117856]
["bitfinex","BTCUSD",1725063738302,0.14507691,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1725063738514,0.02722791,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1725063739213,0.02722791,59398.0,59397.0,0.028]
["bitfinex","BTCUSD",1725063740106,0.14507691,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1725063740338,0.56147491,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1725063740574,1.05587091,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1725063741259,1.05587091,59398.0,59397.0,0.028]
["bitfinex","BTCUSD",1725063741481,1.05587091,59398.0,59397.0,0.0618]
["bitfinex","BTCUSD",1725063742124,1.05587091,59398.0,59397.0,0.0478]
["bitfinex","BTCUSD",1725063742342,1.05587091,59398.0,59397.0,0.0578]
["bitfinex","BTCUSD",1725063742553,1.05587091,59398.0,59397.0,0.0438]
["bitfinex","BTCUSD",1725063743018,0.40377491,59398.0,59397.0,0.0538]
["bitfinex","BTCUSD",1725063743253,0.82017291,59398.0,59397.0,0.0538]
["bitfinex","BTCUSD",1725063743491,1.05587091,59398.0,59397.0,0.0538]
["bitfinex","BTCUSD",1725063744215,1.05587091,59398.0,59397.0,0.0438]
["bitfinex","BTCUSD",1725063745573,0.82017291,59398.0,59397.0,0.0438]
["bitfinex","BTCUSD",1725063745802,0.82017291,59398.0,59397.0,0.0378]
["bitfinex","BTCUSD",1725063746303,0.63947291,59398.0,59397.0,0.0378]
["bitfinex","BTCUSD",1725063746539,0.63947291,59398.0,59397.0,0.0418]
["bitfinex","BTCUSD",1725063749864,0.63947291,59398.0,59397.0,0.0378]
["bitfinex","BTCUSD",1725063750113,0.117859,59393.0,59392.0,0.0338]
["bitfinex","BTCUSD",1725063750568,0.1203908,59393.0,59392.0,0.0338]
["bitfinex","BTCUSD",1725063750796,0.117859,59393.0,59392.0,0.0338]
["bitfinex","BTCUSD",1725063751475,0.117859,59393.0,59392.0,0.0428]
["bitfinex","BTCUSD",1725063752619,0.117859,59393.0,59392.0,0.0518]
["bitfinex","BTCUSD",1725063752841,0.353577,59393.0,59392.0,0.0518]
["bitfinex","BTCUSD",1725063758480,0.15718549,59396.0,59392.0,0.0518]
["bitfinex","BTCUSD",1725063758727,0.117859,59393.0,59392.0,0.0518]
["bitfinex","BTCUSD",1725063758951,0.353577,59393.0,59392.0,0.0518]
["bitfinex","BTCUSD",1725063759415,0.117857,59394.0,59393.0,0.1325]
["bitfinex","BTCUSD",1725063759647,0.117851,59397.0,59393.0,0.1325]
["bitfinex","BTCUSD",1725063760756,0.117851,59397.0,59393.0,0.1395]
["bitfinex","BTCUSD",1725063760983,0.235702,59397.0,59393.0,0.1325]
["bitfinex","BTCUSD",1725063761194,0.117855,59395.0,59393.0,0.0338]
["bitfinex","BTCUSD",1725063761421,0.117855,59395.0,59393.0,0.0388]
["bitfinex","BTCUSD",1725063762071,0.21217676,59396.0,59393.0,0.0448]
["bitfinex","BTCUSD",1725063762526,0.21217676,59396.0,59393.0,0.0398]
["bitfinex","BTCUSD",1725063762966,0.21217676,59396.0,59393.0,0.0468]
["bitfinex","BTCUSD",1725063763172,0.117853,59396.0,59393.0,0.0408]
["bitfinex","BTCUSD",1725063763392,0.117853,59396.0,59394.0,0.0338]
["bitfinex","BTCUSD",1725063764700,0.117855,59395.0,59394.0,0.0338]
["bitfinex","BTCUSD",1725063766021,0.117855,59395.0,59394.0,0.0398]
["bitfinex","BTCUSD",1725063766300,0.117855,59395.0,59394.0,0.0338]
["bitfinex","BTCUSD",1725063766505,0.117855,59395.0,59394.0,0.0418]
["bitfinex","BTCUSD",1725063767147,0.117855,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063767788,0.353565,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063768859,0.589275,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063769079,0.353565,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063769529,0.612275,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063770949,0.376565,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063772082,0.612275,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063772315,0.376565,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063776978,0.140855,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063777595,0.1433868,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063778710,0.140855,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063780583,0.16726597,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063781010,0.02641097,59395.0,59394.0,0.0488]
["bitfinex","BTCUSD",1725063781222,0.02641097,59395.0,59394.0,1.2802797]
["bitfinex","BTCUSD",1725063781446,0.02641097,59395.0,59394.0,1.57655344]
["bitfinex","BTCUSD",1725063781661,0.02641097,59395.0,59394.0,1.93841747]
["bitfinex","BTCUSD",1725063781883,0.02641097,59395.0,59394.0,1.81226744]
["bitfinex","BTCUSD",1725063782106,0.02641097,59395.0,59394.0,1.81426744]
["bitfinex","BTCUSD",1725063782548,0.02641097,59395.0,59394.0,1.80926744]
["bitfinex","BTCUSD",1725063782779,0.000818,59398.0,59394.0,1.80926744]
["bitfinex","BTCUSD",1725063782780,0.000818,59398.0,59397.0,1.109459]
["bitfinex","BTCUSD",1725063783007,0.000818,59398.0,59397.0,1.92971605]
["bitfinex","BTCUSD",1725063783226,0.02722407,59398.0,59397.0,1.80584652]
["bitfinex","BTCUSD",1725063783443,0.02722407,59398.0,59397.0,1.93164449]
["bitfinex","BTCUSD",1725063783650,0.000818,59398.0,59397.0,1.93164449]
["bitfinex","BTCUSD",1725063783883,0.000818,59398.0,59397.0,1.94564449]
["bitfinex","BTCUSD",1725063784301,0.000818,59398.0,59397.0,2.00840213]
["bitfinex","BTCUSD",1725063784510,0.000818,59398.0,59397.0,1.88060416]
["bitfinex","BTCUSD",1725063784716,0.000818,59398.0,59397.0,1.89660416]
["bitfinex","BTCUSD",1725063784927,0.000818,59398.0,59397.0,1.99660416]
["bitfinex","BTCUSD",1725063785438,0.000818,59398.0,59397.0,2.09716301]
["bitfinex","BTCUSD",1725063785672,0.02722453,59398.0,59397.0,2.09716301]
["bitfinex","BTCUSD",1725063787295,0.02722453,59398.0,59397.0,1.99660416]
["bitfinex","BTCUSD",1725063787726,0.02722453,59398.0,59397.0,2.09708241]
["bitfinex","BTCUSD",1725063787938,0.02722453,59398.0,59397.0,1.99660416]
["bitfinex","BTCUSD",1725063789000,0.02722453,59398.0,59397.0,2.09704282]
["bitfinex","BTCUSD",1725063789451,0.02722453,59398.0,59397.0,1.99460416]
["bitfinex","BTCUSD",1725063789659,0.02722453,59398.0,59397.0,1.99451924]
["bitfinex","BTCUSD",1725063789884,0.02722453,59398.0,59397.0,3.26901924]
["bitfinex","BTCUSD",1725063790572,0.02722453,59398.0,59397.0,3.34431344]
["bitfinex","BTCUSD",1725063791649,0.02722453,59398.0,59397.0,2.8951404]
["bitfinex","BTCUSD",1725063792948,0.02722453,59398.0,59397.0,3.3443135]
["bitfinex","BTCUSD",1725063793418,0.02722453,59398.0,59397.0,3.2690193]
["bitfinex","BTCUSD",1725063793641,0.02722453,59398.0,59397.0,2.9704266]
["bitfinex","BTCUSD",1725063794492,0.02722453,59398.0,59397.0,2.8951404]
["bitfinex","BTCUSD",1725063797018,0.02722453,59398.0,59397.0,2.94530562]
["bitfinex","BTCUSD",1725063797207,0.02722453,59398.0,59397.0,2.8951404]
["bitfinex","BTCUSD",1725063797634,0.02722453,59398.0,59397.0,2.94530578]
["bitfinex","BTCUSD",1725063799403,0.02722453,59398.0,59397.0,2.94529401]
["bitfinex","BTCUSD",1725063799823,0.02722453,59398.0,59397.0,2.8951404]
["bitfinex","BTCUSD",1725063800036,0.02722453,59398.0,59397.0,2.93129356]
["bitfinex","BTCUSD",1725063800466,0.02722453,59398.0,59397.0,2.94529356]
["bitfinex","BTCUSD",1725063800673,0.02722453,59398.0,59397.0,2.8951404]
["bitfinex","BTCUSD",1725063800920,0.02722453,59398.0,59397.0,2.8811404]
["bitfinex","BTCUSD",1725063801127,0.02722453,59398.0,59397.0,2.8951404]
["bitfinex","BTCUSD",1725063801543,0.02722453,59398.0,59397.0,3.20807214]
["bitfinex","BTCUSD",1725063801544,0.01677553,59398.0,59397.0,3.20807214]
["bitfinex","BTCUSD",1725063801761,0.000818,59407.0,59406.0,1.109297]
["bitfinex","BTCUSD",1725063801994,0.000818,59407.0,59406.0,2.7614784]
["bitfinex","BTCUSD",1725063802932,0.000818,59407.0,59406.0,3.0111444]
["bitfinex","BTCUSD",1725063803155,0.000818,59407.0,59406.0,3.1111444]
["bitfinex","BTCUSD",1725063803362,0.0272189,59407.0,59406.0,2.92561499]
["bitfinex","BTCUSD",1725063803626,0.0272189,59407.0,59406.0,2.8754784]
["bitfinex","BTCUSD",1725063803841,0.0272189,59407.0,59406.0,2.8774784]
["bitfinex","BTCUSD",1725063804070,0.0272189,59407.0,59406.0,2.92759242]
["bitfinex","BTCUSD",1725063804289,0.0272189,59407.0,59406.0,2.92559242]
["bitfinex","BTCUSD",1725063804498,0.0272189,59407.0,59406.0,2.92759242]
["bitfinex","BTCUSD",1725063804715,0.0272189,59407.0,59406.0,2.94158566]
["bitfinex","BTCUSD",1725063805574,0.0272189,59407.0,59406.0,2.8914784]
["bitfinex","BTCUSD",1725063805814,0.000818,59407.0,59406.0,2.8914784]
["bitfinex","BTCUSD",1725063806294,0.000818,59407.0,59406.0,2.82862669]
["bitfinex","BTCUSD",1725063806745,0.000818,59407.0,59406.0,2.81462669]
["bitfinex","BTCUSD",1725063807183,0.000818,59407.0,59406.0,2.80062669]
["bitfinex","BTCUSD",1725063807393,0.000818,59407.0,59406.0,2.706397]
["bitfinex","BTCUSD",1725063807614,0.000818,59407.0,59406.0,2.81462669]
["bitfinex","BTCUSD",1725063808059,0.000818,59407.0,59406.0,2.80062669]
["bitfinex","BTCUSD",1725063808284,0.000818,59407.0,59406.0,2.81462669]
["bitfinex","BTCUSD",1725063808499,0.000818,59407.0,59406.0,2.80062669]
["bitfinex","BTCUSD",1725063808715,0.000818,59407.0,59406.0,2.82862669]
["bitfinex","BTCUSD",1725063809171,0.02721889,59407.0,59406.0,2.82862669]
["bitfinex","BTCUSD",1725063809870,0.02721889,59407.0,59406.0,1.55412669]
["bitfinex","BTCUSD",1725063810085,0.02721889,59407.0,59406.0,1.62928759]
["bitfinex","BTCUSD",1725063810291,0.06619001,59409.0,59408.0,1.298661]
["bitfinex","BTCUSD",1725063810503,0.06619001,59409.0,59408.0,1.45072246]
["bitfinex","BTCUSD",1725063810504,0.03238001,59409.0,59408.0,1.45072246]
["bitfinex","BTCUSD",1725063810738,0.02640024,59413.0,59412.0,0.839747]
["bitfinex","BTCUSD",1725063810947,0.02640024,59413.0,59412.0,1.13307669]
["bitfinex","BTCUSD",1725063811229,0.02640024,59413.0,59412.0,1.16687669]
["bitfinex","BTCUSD",1725063811443,0.02640024,59413.0,59412.0,1.16887669]
["bitfinex","BTCUSD",1725063811675,0.02640024,59413.0,59412.0,1.16687669]
["bitfinex","BTCUSD",1725063812115,0.02640024,59413.0,59412.0,1.19487669]
["bitfinex","BTCUSD",1725063813827,0.02640024,59413.0,59412.0,1.43051869]
["bitfinex","BTCUSD",1725063814062,0.02640024,59413.0,59412.0,1.55461869]
["bitfinex","BTCUSD",1725063816565,0.02640024,59413.0,59412.0,1.55661869]
["bitfinex","BTCUSD",1725063817928,0.02640024,59413.0,59412.0,1.79226069]
["bitfinex","BTCUSD",1725063818157,0.02640024,59413.0,59412.0,1.55661869]
["bitfinex","BTCUSD",1725063818858,0.02640024,59413.0,59412.0,1.79226069]
["bitfinex","BTCUSD",1725063819288,0.02640024,59413.0,59412.0,1.86736725]
["bitfinex","BTCUSD",1725063819672,0.02640024,59413.0,59412.0,3.14186725]
["bitfinex","BTCUSD",1725063819881,0.02640024,59413.0,59412.0,3.15761253]
["bitfinex","BTCUSD",1725063820108,0.02640024,59413.0,59412.0,2.60164084]
["bitfinex","BTCUSD",1725063820306,0.02640024,59413.0,59412.0,2.60501869]
["bitfinex","BTCUSD",1725063820679,0.02640024,59413.0,59412.0,2.512789]
["bitfinex","BTCUSD",1725063820913,0.183217,59424.0,59423.0,0.627797]
["bitfinex","BTCUSD",1725063821404,0.20961444,59424.0,59423.0,0.963396]
["bitfinex","BTCUSD",1725063822017,0.09431444,59424.0,59423.0,0.963396]
["bitfinex","BTCUSD",1725063822215,0.09431444,59424.0,59423.0,0.977396]
["bitfinex","BTCUSD",1725063823127,0.09431444,59424.0,59423.0,0.991396]
["bitfinex","BTCUSD",1725063823899,0.07679825,59424.0,59423.0,0.991396]
["bitfinex","BTCUSD",1725063825333,0.02639744,59424.0,59423.0,1.090496]
["bitfinex","BTCUSD",1725063825537,0.02639744,59424.0,59423.0,2.364996]
["bitfinex","BTCUSD",1725063827135,0.02639744,59424.0,59423.0,2.610595]
["bitfinex","BTCUSD",1725063828034,0.02639744,59424.0,59423.0,3.06144169]
["bitfinex","BTCUSD",1725063828276,0.02639744,59424.0,59423.0,2.98633513]
["bitfinex","BTCUSD",1725063828484,0.02639744,59424.0,59423.0,2.97233513]
["bitfinex","BTCUSD",1725063828736,0.02639744,59424.0,59423.0,3.08913513]
["bitfinex","BTCUSD",1725063828947,0.02639744,59424.0,59423.0,3.31073413]
["bitfinex","BTCUSD",1725063829167,0.02639744,59424.0,59423.0,3.34046994]
["bitfinex","BTCUSD",1725063829385,0.00012,59425.0,59424.0,1.315777]
["bitfinex","BTCUSD",1725063829606,0.00012,59425.0,59424.0,1.9305936]
["bitfinex","BTCUSD",1725063829814,0.0265132,59425.0,59424.0,1.9305936]
["bitfinex","BTCUSD",1725063830693,0.00012,59425.0,59424.0,1.80351713]
["bitfinex","BTCUSD",1725063831302,0.00012,59425.0,59424.0,1.81921358]
["bitfinex","BTCUSD",1725063832169,0.00012,59425.0,59424.0,1.83321358]
["bitfinex","BTCUSD",1725063832416,0.00012,59425.0,59424.0,1.9585245]
["bitfinex","BTCUSD",1725063832650,0.00818,59434.0,59433.0,1.40984469]
["bitfinex","BTCUSD",1725063832867,0.00818,59434.0,59433.0,1.50984469]
["bitfinex","BTCUSD",1725063833081,0.00818,59434.0,59433.0,1.88351905]
["bitfinex","BTCUSD",1725063833289,0.00818,59434.0,59433.0,1.95866398]
["bitfinex","BTCUSD",1725063833514,0.00818,59434.0,59433.0,1.50984469]
["bitfinex","BTCUSD",1725063833961,0.00818,59434.0,59433.0,1.286815]
["bitfinex","BTCUSD",1725063834200,0.00818,59434.0,59433.0,1.34313703]
["bitfinex","BTCUSD",1725063834408,0.00818,59434.0,59433.0,1.35713703]
["bitfinex","BTCUSD",1725063834852,0.00818,59434.0,59433.0,1.36213703]
["bitfinex","BTCUSD",1725063835091,0.00818,59434.0,59433.0,1.36713703]
["bitfinex","BTCUSD",1725063835510,0.00818,59434.0,59433.0,1.31704469]
["bitfinex","BTCUSD",1725063835938,0.00818,59434.0,59433.0,1.33104469]
["bitfinex","BTCUSD",1725063836162,0.00818,59434.0,59433.0,1.31704469]
["bitfinex","BTCUSD",1725063836585,0.00818,59434.0,59433.0,1.30304469]
["bitfinex","BTCUSD",1725063836773,0.00818,59434.0,59433.0,1.31704469]
["bitfinex","BTCUSD",1725063837032,0.00818,59434.0,59433.0,1.33104469]
["bitfinex","BTCUSD",1725063837895,0.00818,59434.0,59433.0,0.991256]
["bitfinex","BTCUSD",1725063838106,0.00818,59434.0,59433.0,1.33104469]
["bitfinex","BTCUSD",1725063838327,0.00818,59434.0,59433.0,1.58590949]
["bitfinex","BTCUSD",1725063838542,0.00818,59434.0,59433.0,1.54402469]
["bitfinex","BTCUSD",1725063838748,0.00818,59434.0,59433.0,1.77958369]
["bitfinex","BTCUSD",1725063838953,0.00818,59434.0,59433.0,1.76558369]
["bitfinex","BTCUSD",1725063839192,0.00818,59434.0,59433.0,2.15323031]
["bitfinex","BTCUSD",1725063839417,0.00818,59434.0,59433.0,2.13923031]
["bitfinex","BTCUSD",1725063839636,1e-06,59434.0,59433.0,2.23934015]
["bitfinex","BTCUSD",1725063839847,1e-06,59434.0,59433.0,2.12523031]
["bitfinex","BTCUSD",1725063840060,1e-06,59434.0,59433.0,2.26436761]
["bitfinex","BTCUSD",1725063840306,1e-06,59434.0,59433.0,2.15323031]
["bitfinex","BTCUSD",1725063840754,0.02638892,59434.0,59433.0,2.15323031]
["bitfinex","BTCUSD",1725063840995,0.02638892,59434.0,59433.0,2.15523031]
["bitfinex","BTCUSD",1725063841243,0.02638892,59434.0,59433.0,2.28029546]
["bitfinex","BTCUSD",1725063841682,0.02638892,59434.0,59433.0,1.91967131]
["bitfinex","BTCUSD",1725063841867,0.02638892,59434.0,59433.0,2.05733094]
["bitfinex","BTCUSD",1725063842121,0.02638892,59434.0,59433.0,2.04475037]
["bitfinex","BTCUSD",1725063842573,0.02638892,59434.0,59433.0,1.91967131]
["bitfinex","BTCUSD",1725063842781,0.02222631,59434.0,59433.0,1.91967131]
["bitfinex","BTCUSD",1725063843206,0.00818,59435.0,59434.0,0.875242]
["bitfinex","BTCUSD",1725063843415,0.00818,59435.0,59434.0,0.94828199]
["bitfinex","BTCUSD",1725063843625,0.00818,59435.0,59434.0,1.65948132]
["bitfinex","BTCUSD",1725063844105,0.00818,59435.0,59434.0,0.627687]
["bitfinex","BTCUSD",1725063844322,0.00818,59435.0,59434.0,0.863242]
["bitfinex","BTCUSD",1725063844554,0.0391,59446.0,59434.0,0.863242]
["bitfinex","BTCUSD",1725063844783,0.10240969,59449.0,59433.0,0.13418]
["bitfinex","BTCUSD",1725063844784,0.0025318,59449.0,59446.0,0.0338]
["bitfinex","BTCUSD",1725063844998,0.0025318,59449.0,59440.0,0.24053]
["bitfinex","BTCUSD",1725063844999,0.125919,59454.0,59450.0,0.0338]
["bitfinex","BTCUSD",1725063845217,0.1284498,59454.0,59450.0,0.0338]
["bitfinex","BTCUSD",1725063845453,0.00818,59454.0,59450.0,0.0338]
["bitfinex","BTCUSD",1725063845676,0.03456639,59453.0,59452.0,0.387026]
["bitfinex","BTCUSD",1725063845892,0.03456639,59453.0,59452.0,0.62251]
["bitfinex","BTCUSD",1725063846754,0.03456639,59453.0,59452.0,0.857994]
["bitfinex","BTCUSD",1725063846961,0.03456639,59453.0,59452.0,0.870994]
["bitfinex","BTCUSD",1725063847435,0.03456639,59453.0,59452.0,0.883994]
["bitfinex","BTCUSD",1725063850995,0.03456639,59453.0,59452.0,0.64851]
["bitfinex","BTCUSD",1725063853022,0.03456639,59453.0,59452.0,0.413026]
["bitfinex","BTCUSD",1725063853241,0.03456639,59453.0,59452.0,1.331978]
["bitfinex","BTCUSD",1725063853422,0.03456639,59453.0,59452.0,1.341978]
["bitfinex","BTCUSD",1725063853630,0.03456639,59453.0,59452.0,1.441978]
["bitfinex","BTCUSD",1725063853631,0.00818,59453.0,59452.0,1.441978]
["bitfinex","BTCUSD",1725063854286,0.00818,59453.0,59452.0,1.428978]
["bitfinex","BTCUSD",1725063855319,0.00818,59453.0,59452.0,1.193494]
["bitfinex","BTCUSD",1725063855523,0.00818,59453.0,59452.0,1.194494]
["bitfinex","BTCUSD",1725063856183,0.00818,59453.0,59452.0,1.180494]
["bitfinex","BTCUSD",1725063856388,0.00818,59453.0,59452.0,1.194494]
["bitfinex","BTCUSD",1725063857007,0.03456374,59453.0,59452.0,1.208494]
["bitfinex","BTCUSD",1725063858482,0.03456374,59453.0,59452.0,1.096994]
["bitfinex","BTCUSD",1725063860174,0.03456374,59453.0,59452.0,1.443978]
["bitfinex","BTCUSD",1725063860408,0.00818,59453.0,59452.0,1.445978]
["bitfinex","BTCUSD",1725063861275,0.00818,59453.0,59452.0,1.679462]
["bitfinex","BTCUSD",1725063861481,0.00818,59455.0,59454.0,0.376038]
["bitfinex","BTCUSD",1725063861683,0.00818,59455.0,59454.0,1.71285927]
["bitfinex","BTCUSD",1725063861988,0.00818,59455.0,59454.0,2.18381127]
["bitfinex","BTCUSD",1725063861989,0.03455772,59455.0,59454.0,2.18381127]
["bitfinex","BTCUSD",1725063862190,0.03455772,59455.0,59454.0,2.36431593]
["bitfinex","BTCUSD",1725063862805,0.03455772,59455.0,59454.0,2.35336958]
["bitfinex","BTCUSD",1725063863027,0.03455772,59455.0,59454.0,2.26749127]
["bitfinex","BTCUSD",1725063863242,0.03455772,59455.0,59454.0,2.23949127]
["bitfinex","BTCUSD",1725063863446,0.03455772,59455.0,59454.0,2.26249127]
["bitfinex","BTCUSD",1725063863654,0.03455772,59455.0,59454.0,2.29049127]
["bitfinex","BTCUSD",1725063863856,0.03455772,59455.0,59454.0,2.22081127]
["bitfinex","BTCUSD",1725063865035,0.03455772,59455.0,59454.0,2.23235516]
["bitfinex","BTCUSD",1725063865245,0.03455772,59455.0,59454.0,2.24635516]
["bitfinex","BTCUSD",1725063865470,0.03455772,59455.0,59454.0,2.23235516]
["bitfinex","BTCUSD",1725063865662,0.03455772,59455.0,59454.0,2.28047516]
["bitfinex","BTCUSD",1725063865898,0.03455772,59455.0,59454.0,2.29447516]
["bitfinex","BTCUSD",1725063866075,0.03455772,59455.0,59454.0,2.39228592]
["bitfinex","BTCUSD",1725063866405,0.03455772,59455.0,59454.0,2.39428592]
["bitfinex","BTCUSD",1725063866990,0.03455772,59455.0,59454.0,2.29444221]
["bitfinex","BTCUSD",1725063867584,0.03455772,59455.0,59454.0,2.39425288]
["bitfinex","BTCUSD",1725063868259,0.03455772,59455.0,59454.0,2.29444221]
["bitfinex","BTCUSD",1725063868485,0.03455772,59455.0,59454.0,2.39225288]
["bitfinex","BTCUSD",1725063868707,0.03455772,59455.0,59454.0,2.39425288]
["bitfinex","BTCUSD",1725063868928,0.03455772,59455.0,59454.0,2.29444221]
["bitfinex","BTCUSD",1725063869135,0.03455772,59455.0,59454.0,2.26944221]
["bitfinex","BTCUSD",1725063869347,0.03253313,59455.0,59454.0,2.27144221]
["bitfinex","BTCUSD",1725063869558,1.3e-07,59458.0,59457.0,1.312052]
["bitfinex","BTCUSD",1725063869785,1.3e-07,59459.0,59458.0,0.60639]
["bitfinex","BTCUSD",1725063869991,1.3e-07,59459.0,59458.0,1.49521032]
["bitfinex","BTCUSD",1725063870187,1.3e-07,59459.0,59458.0,2.21310608]
["bitfinex","BTCUSD",1725063870393,0.02637426,59459.0,59458.0,2.21310608]
["bitfinex","BTCUSD",1725063870880,0.02637426,59459.0,59458.0,2.33786942]
["bitfinex","BTCUSD",1725063871524,0.02637426,59459.0,59458.0,2.21310608]
["bitfinex","BTCUSD",1725063871739,0.02637426,59459.0,59458.0,1.83962025]
["bitfinex","BTCUSD",1725063871963,0.02637426,59459.0,59458.0,2.33582972]
["bitfinex","BTCUSD",1725063872219,0.02637426,59459.0,59458.0,2.35182972]
["bitfinex","BTCUSD",1725063872435,0.02637426,59459.0,59458.0,2.34982972]
["bitfinex","BTCUSD",1725063872649,0.02637426,59459.0,59458.0,2.39994972]
["bitfinex","BTCUSD",1725063872860,0.02637426,59459.0,59458.0,2.05372624]
["bitfinex","BTCUSD",1725063873073,0.02637426,59459.0,59458.0,2.4139614]
["bitfinex","BTCUSD",1725063873305,0.02637426,59459.0,59458.0,2.1535434]
["bitfinex","BTCUSD",1725063873554,0.02637426,59459.0,59458.0,1.06054576]
["bitfinex","BTCUSD",1725063873762,0.02637426,59459.0,59458.0,0.95554576]
["bitfinex","BTCUSD",1725063873995,0.02637426,59459.0,59458.0,0.66696576]
["bitfinex","BTCUSD",1725063874701,0.02637426,59459.0,59458.0,0.65296576]
["bitfinex","BTCUSD",1725063874924,0.02637426,59459.0,59458.0,0.66696576]
["bitfinex","BTCUSD",1725063875142,0.02637426,59459.0,59458.0,0.65296576]
["bitfinex","BTCUSD",1725063875579,0.02637426,59459.0,59458.0,0.76696576]
["bitfinex","BTCUSD",1725063875995,0.02637426,59459.0,59458.0,0.75296576]
["bitfinex","BTCUSD",1725063876354,0.02637426,59459.0,59458.0,0.76696576]
["bitfinex","BTCUSD",1725063878756,0.02637426,59459.0,59458.0,1.00242576]
["bitfinex","BTCUSD",1725063878962,0.02637426,59459.0,59458.0,0.76696576]
["bitfinex","BTCUSD",1725063879172,0.02637426,59459.0,59458.0,1.00242576]
["bitfinex","BTCUSD",1725063879625,0.02637426,59459.0,59458.0,0.76696576]
["bitfinex","BTCUSD",1725063880058,0.02637426,59459.0,59458.0,1.00242576]
["bitfinex","BTCUSD",1725063880478,0.02637426,59459.0,59458.0,0.84589576]
["bitfinex","BTCUSD",1725063880696,0.02637426,59459.0,59458.0,0.99736576]
["bitfinex","BTCUSD",1725063880922,0.02637426,59459.0,59458.0,0.76190576]
["bitfinex","BTCUSD",1725063881143,0.02637426,59459.0,59458.0,0.66190576]
["bitfinex","BTCUSD",1725063881364,0.02637426,59459.0,59458.0,0.17698576]
["bitfinex","BTCUSD",1725063881580,0.02637426,59459.0,59458.0,0.41244576]
["bitfinex","BTCUSD",1725063881974,0.02637426,59459.0,59458.0,0.66190576]
["bitfinex","BTCUSD",1725063882227,0.02637426,59459.0,59458.0,0.64790576]
["bitfinex","BTCUSD",1725063882442,0.02637426,59459.0,59458.0,0.63390576]
["bitfinex","BTCUSD",1725063882657,0.02637426,59459.0,59458.0,0.64790576]
["bitfinex","BTCUSD",1725063883106,0.02637426,59459.0,59458.0,0.66190576]
["bitfinex","BTCUSD",1725063883339,0.02637426,59459.0,59458.0,0.89736576]
["bitfinex","BTCUSD",1725063884045,0.02719226,59459.0,59458.0,0.89736576]
["bitfinex","BTCUSD",1725063884284,0.02719226,59459.0,59458.0,0.88336576]
["bitfinex","BTCUSD",1725063884521,0.02719226,59459.0,59458.0,0.41244576]
["bitfinex","BTCUSD",1725063884753,0.02719226,59459.0,59458.0,0.42644576]
["bitfinex","BTCUSD",1725063885012,0.02719226,59459.0,59458.0,0.41244576]
["bitfinex","BTCUSD",1725063885243,0.02719226,59459.0,59458.0,0.42644576]
["bitfinex","BTCUSD",1725063886454,0.02719226,59459.0,59458.0,0.66190576]
["bitfinex","BTCUSD",1725063889146,0.02719226,59459.0,59458.0,0.89736576]
["bitfinex","BTCUSD",1725063892300,0.02516801,59459.0,59458.0,0.89736576]
["bitfinex","BTCUSD",1725063893053,0.02516801,59459.0,59458.0,1.49350025]
["bitfinex","BTCUSD",1725063893270,0.02516801,59459.0,59458.0,2.06721559]
["bitfinex","BTCUSD",1725063893493,0.000818,59459.0,59458.0,1.96702621]
["bitfinex","BTCUSD",1725063894391,0.000818,59459.0,59458.0,1.96902621]
["bitfinex","BTCUSD",1725063895252,0.000818,59459.0,59458.0,2.09426294]
["bitfinex","BTCUSD",1725063895467,0.000818,59459.0,59458.0,2.09516274]
["bitfinex","BTCUSD",1725063895686,0.000818,59459.0,59458.0,2.09316274]
["bitfinex","BTCUSD",1725063895902,0.000818,59459.0,59458.0,2.09516274]
["bitfinex","BTCUSD",1725063896610,0.000818,59459.0,59458.0,2.09515973]
["bitfinex","BTCUSD",1725063896847,0.000818,59459.0,59458.0,2.09516097]
["bitfinex","BTCUSD",1725063897063,0.000818,59459.0,59458.0,1.96992601]
["bitfinex","BTCUSD",1725063898007,0.02719327,59459.0,59458.0,1.95592601]
["bitfinex","BTCUSD",1725063898464,0.02719327,59459.0,59458.0,1.94192601]
["bitfinex","BTCUSD",1725063898703,0.02719327,59459.0,59458.0,1.95592601]
["bitfinex","BTCUSD",1725063898946,0.02719327,59459.0,59458.0,1.96992601]
["bitfinex","BTCUSD",1725063899192,0.02719327,59459.0,59458.0,3.24942601]
["bitfinex","BTCUSD",1725063899397,0.02719327,59459.0,59458.0,3.25442601]
["bitfinex","BTCUSD",1725063900580,0.02719327,59459.0,59458.0,3.48988601]
["bitfinex","BTCUSD",1725063900690,0.02719327,59459.0,59458.0,3.47586014]
["bitfinex","BTCUSD",1725063900916,1e-08,59459.0,59458.0,3.48986014]
["bitfinex","BTCUSD",1725063901141,0.00818,59467.0,59466.0,1.093166]
["bitfinex","BTCUSD",1725063901364,0.03455537,59467.0,59466.0,1.1683147]
["bitfinex","BTCUSD",1725063901587,0.03455537,59467.0,59466.0,1.17977421]
["bitfinex","BTCUSD",1725063902287,0.03455537,59467.0,59466.0,1.27117421]
["bitfinex","BTCUSD",1725063902710,0.04740109,59489.0,59466.0,0.37202751]
["bitfinex","BTCUSD",1725063902923,0.117673,59487.0,59484.0,0.03374]
["bitfinex","BTCUSD",1725063903379,0.023,59488.0,59484.0,0.03374]
["bitfinex","BTCUSD",1725063903602,0.01503957,59494.0,59489.0,0.117668]
["bitfinex","BTCUSD",1725063903603,0.0176159,59490.0,59489.0,0.117668]
["bitfinex","BTCUSD",1725063904044,0.0176159,59490.0,59487.0,0.235344]
["bitfinex","BTCUSD",1725063904263,0.0176159,59490.0,59486.0,0.03374]
["bitfinex","BTCUSD",1725063904264,0.04398676,59490.0,59488.0,0.11767]
["bitfinex","BTCUSD",1725063904524,0.04398676,59490.0,59489.0,0.117668]
["bitfinex","BTCUSD",1725063904971,0.04398676,59490.0,59489.0,0.16270588]
["bitfinex","BTCUSD",1725063905203,0.04398676,59490.0,59489.0,0.39804288]
["bitfinex","BTCUSD",1725063905424,0.02637086,59490.0,59489.0,0.39804288]
["bitfinex","BTCUSD",1725063905642,0.02637086,59490.0,59489.0,0.63337988]
["bitfinex","BTCUSD",1725063905872,0.02637086,59490.0,59489.0,0.86871688]
["bitfinex","BTCUSD",1725063906130,0.00012,59505.0,59496.0,0.04874]
["bitfinex","BTCUSD",1725063906372,0.00012,59505.0,59504.0,1.13708749]
["bitfinex","BTCUSD",1725063906608,0.00012,59505.0,59504.0,1.12708749]
["bitfinex","BTCUSD",1725063906828,0.00012,59505.0,59504.0,0.39527495]
["bitfinex","BTCUSD",1725063907252,0.00012,59505.0,59504.0,0.83535295]
["bitfinex","BTCUSD",1725063907712,0.00012,59505.0,59504.0,0.59507495]
["bitfinex","BTCUSD",1725063907951,0.00012,59505.0,59504.0,0.04235795]
["bitfinex","BTCUSD",1725063908202,0.01062,59505.0,59504.0,0.05635795]
["bitfinex","BTCUSD",1725063908429,0.01062,59505.0,59504.0,0.04235795]
["bitfinex","BTCUSD",1725063908640,0.01062,59505.0,59504.0,0.05635795]
["bitfinex","BTCUSD",1725063909072,0.01062,59505.0,59504.0,0.04235795]
["bitfinex","BTCUSD",1725063909297,0.01062,59505.0,59504.0,0.03374]
["bitfinex","BTCUSD",1725063909536,0.01062,59505.0,59504.0,0.04774]
["bitfinex","BTCUSD",1725063909768,0.01062,59505.0,59504.0,0.600457]
["bitfinex","BTCUSD",1725063909769,0.00012,59505.0,59504.0,0.600457]
["bitfinex","BTCUSD",1725063909993,0.00012,59505.0,59504.0,0.60907495]
["bitfinex","BTCUSD",1725063910228,0.00012,59505.0,59504.0,0.84035295]
["bitfinex","BTCUSD",1725063910448,0.00012,59505.0,59504.0,0.85535295]
["bitfinex","BTCUSD",1725063910660,0.00012,59505.0,59504.0,0.84535295]
["bitfinex","BTCUSD",1725063911101,0.00012,59505.0,59504.0,0.85935295]
["bitfinex","BTCUSD",1725063911313,0.00012,59505.0,59504.0,0.38379695]
["bitfinex","BTCUSD",1725063911519,0.00012,59505.0,59504.0,0.29163595]
["bitfinex","BTCUSD",1725063911520,0.02647634,59505.0,59504.0,0.29163595]
["bitfinex","BTCUSD",1725063911747,0.02647634,59505.0,59504.0,0.65855295]
["bitfinex","BTCUSD",1725063911967,0.02647634,59505.0,59504.0,0.43727495]
["bitfinex","BTCUSD",1725063912383,0.02647634,59505.0,59504.0,0.42327495]
["bitfinex","BTCUSD",1725063912812,0.02647634,59505.0,59504.0,0.20199695]
["bitfinex","BTCUSD",1725063914356,0.02647634,59505.0,59504.0,0.08435795]
["bitfinex","BTCUSD",1725063914812,0.02647634,59505.0,59504.0,0.20199695]
["bitfinex","BTCUSD",1725063915055,0.02647634,59505.0,59504.0,0.08435795]
["bitfinex","BTCUSD",1725063917013,0.14411334,59505.0,59504.0,0.08435795]
["bitfinex","BTCUSD",1725063917257,0.02647634,59505.0,59504.0,0.08435795]
["bitfinex","BTCUSD",1725063917471,0.02647634,59505.0,59504.0,0.20199695]
["bitfinex","BTCUSD",1725063917688,0.02647634,59505.0,59504.0,0.43727495]
["bitfinex","BTCUSD",1725063918337,0.02647634,59505.0,59504.0,0.42327495]
["bitfinex","BTCUSD",1725063918566,0.02647634,59505.0,59504.0,0.84435295]
["bitfinex","BTCUSD",1725063918794,0.02647634,59505.0,59504.0,0.85835295]
["bitfinex","BTCUSD",1725063919223,0.02647634,59505.0,59504.0,1.09363095]
["bitfinex","BTCUSD",1725063919437,0.02647634,59505.0,59504.0,2.13785295]
["bitfinex","BTCUSD",1725063919668,0.02647634,59505.0,59504.0,2.37313095]
["bitfinex","BTCUSD",1725063920129,0.00202872,59506.0,59505.0,0.593185]
["bitfinex","BTCUSD",1725063920344,0.00202872,59506.0,59505.0,0.626925]
["bitfinex","BTCUSD",1725063920572,0.00202872,59506.0,59505.0,0.87081227]
["bitfinex","BTCUSD",1725063920799,0.00202872,59506.0,59505.0,1.10608627]
["bitfinex","BTCUSD",1725063920800,0.02838406,59506.0,59505.0,1.10608627]
["bitfinex","BTCUSD",1725063921018,0.02838406,59506.0,59505.0,1.17561227]
["bitfinex","BTCUSD",1725063921897,0.02838406,59506.0,59505.0,1.20361227]
["bitfinex","BTCUSD",1725063923795,0.02838406,59506.0,59505.0,2.47311227]
["bitfinex","BTCUSD",1725063924005,0.02838406,59506.0,59505.0,2.46811227]
["bitfinex","BTCUSD",1725063925095,0.02636117,59506.0,59505.0,2.46811227]
["bitfinex","BTCUSD",1725063925552,0.02636117,59506.0,59505.0,1.93303827]
["bitfinex","BTCUSD",1725063929518,0.02636117,59506.0,59505.0,2.16831227]
["bitfinex","BTCUSD",1725063929942,0.02636117,59506.0,59505.0,1.93303827]
["bitfinex","BTCUSD",1725063930393,0.02636117,59506.0,59505.0,2.16831227]
["bitfinex","BTCUSD",1725063931976,0.02717917,59506.0,59505.0,2.16831227]
["bitfinex","BTCUSD",1725063934561,0.02717917,59506.0,59505.0,2.18398062]
["bitfinex","BTCUSD",1725063935256,1e-08,59511.0,59510.0,0.621875]
["bitfinex","BTCUSD",1725063935696,1e-08,59511.0,59510.0,0.63046487]
["bitfinex","BTCUSD",1725063935906,1e-08,59511.0,59510.0,0.15995687]
["bitfinex","BTCUSD",1725063936115,0.01270001,59511.0,59510.0,0.15995687]
["bitfinex","BTCUSD",1725063936338,0.01580001,59511.0,59510.0,0.39521087]
["bitfinex","BTCUSD",1725063937021,0.01580001,59511.0,59510.0,0.64346487]
["bitfinex","BTCUSD",1725063937231,1e-08,59511.0,59510.0,0.64346487]
["bitfinex","BTCUSD",1725063937470,1e-08,59511.0,59510.0,0.87871887]
["bitfinex","BTCUSD",1725063937700,1e-08,59511.0,59510.0,1.00269198]
["bitfinex","BTCUSD",1725063937923,1e-08,59511.0,59510.0,0.98701887]
["bitfinex","BTCUSD",1725063938130,1e-08,59511.0,59510.0,1.01569084]
["bitfinex","BTCUSD",1725063938347,1e-08,59511.0,59510.0,1.34254484]
["bitfinex","BTCUSD",1725063938782,1e-08,59511.0,59510.0,2.61704484]
["bitfinex","BTCUSD",1725063939047,1e-08,59511.0,59510.0,2.61904484]
["bitfinex","BTCUSD",1725063939485,1e-08,59511.0,59510.0,2.61704484]
["bitfinex","BTCUSD",1725063940410,0.02635365,59511.0,59510.0,2.66674337]
["bitfinex","BTCUSD",1725063940621,0.02635365,59511.0,59510.0,2.53866533]
["bitfinex","BTCUSD",1725063940835,0.02635365,59511.0,59510.0,2.52299336]
["bitfinex","BTCUSD",1725063941062,0.02635365,59511.0,59510.0,2.53866804]
["bitfinex","BTCUSD",1725063941289,0.02635365,59511.0,59510.0,2.58836657]
["bitfinex","BTCUSD",1725063942355,0.02635365,59511.0,59510.0,2.53866804]
["bitfinex","BTCUSD",1725063943458,0.02635365,59511.0,59510.0,1.99644973]
["bitfinex","BTCUSD",1725063943696,0.03905365,59511.0,59510.0,0.06832987]
["bitfinex","BTCUSD",1725063943922,0.15667865,59511.0,59510.0,0.06832987]
["bitfinex","BTCUSD",1725063944211,0.03905365,59511.0,59510.0,0.06832987]
["bitfinex","BTCUSD",1725063944870,0.15749565,59511.0,59510.0,0.06832987]
["bitfinex","BTCUSD",1725063945092,0.03987065,59511.0,59510.0,0.06832987]
["bitfinex","BTCUSD",1725063945320,0.03987065,59511.0,59510.0,0.05974]
["bitfinex","BTCUSD",1725063945553,0.03987065,59511.0,59510.0,0.06867204]
["bitfinex","BTCUSD",1725063947808,0.02717065,59511.0,59510.0,1.09756104]
["bitfinex","BTCUSD",1725063948056,0.025148,59511.0,59510.0,1.58587742]
["bitfinex","BTCUSD",1725063948282,0.025148,59511.0,59510.0,1.48648036]
["bitfinex","BTCUSD",1725063949805,0.025148,59511.0,59510.0,1.47080709]
["bitfinex","BTCUSD",1725063949993,0.025148,59511.0,59510.0,1.26530709]
["bitfinex","BTCUSD",1725063950241,0.025148,59511.0,59510.0,1.36527585]
["bitfinex","BTCUSD",1725063950712,0.025148,59511.0,59510.0,1.26530709]
["bitfinex","BTCUSD",1725063951142,0.025148,59511.0,59510.0,1.38955342]
["bitfinex","BTCUSD",1725063951350,0.025148,59511.0,59510.0,1.26530709]
["bitfinex","BTCUSD",1725063952006,0.025148,59511.0,59510.0,0.89206104]
["bitfinex","BTCUSD",1725063952339,0.025148,59511.0,59510.0,0.42155304]
["bitfinex","BTCUSD",1725063952539,0.025148,59511.0,59510.0,0.65680704]
["bitfinex","BTCUSD",1725063952968,0.025148,59511.0,59510.0,0.06867204]
["bitfinex","BTCUSD",1725063953150,0.000817,59511.0,59510.0,0.06867204]
["bitfinex","BTCUSD",1725063953359,0.011317,59511.0,59510.0,0.06867204]
["bitfinex","BTCUSD",1725063953570,0.77931649,59511.0,59510.0,0.03493204]
["bitfinex","BTCUSD",1725063953772,1.01456649,59511.0,59510.0,0.03493204]
["bitfinex","BTCUSD",1725063954006,1.01456649,59511.0,59510.0,0.026]
["bitfinex","BTCUSD",1725063954671,0.364192,59511.0,59510.0,0.026]
["bitfinex","BTCUSD",1725063954881,0.364192,59511.0,59510.0,0.013]
["bitfinex","BTCUSD",1725063955466,0.364192,59511.0,59510.0,0.02393204]
["bitfinex","BTCUSD",1725063956021,0.364192,59511.0,59510.0,0.00893204]
["bitfinex","BTCUSD",1725063956234,0.364192,59511.0,59510.0,0.01093204]
["bitfinex","BTCUSD",1725063956418,0.39055022,59511.0,59510.0,0.004]
["bitfinex","BTCUSD",1725063956817,0.39055022,59511.0,59510.0,0.002]
["bitfinex","BTCUSD",1725063957059,0.62580022,59511.0,59510.0,0.004]
["bitfinex","BTCUSD",1725063957700,0.62580022,59511.0,59510.0,0.0028987]
["bitfinex","BTCUSD",1725063958357,0.62580022,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063958563,0.62580022,59511.0,59510.0,0.0028987]
["bitfinex","BTCUSD",1725063958773,0.62580022,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063958987,0.62580022,59511.0,59510.0,0.0028987]
["bitfinex","BTCUSD",1725063959222,0.78267471,59511.0,59510.0,0.0008987]
["bitfinex","BTCUSD",1725063959480,0.78267471,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063959912,0.78267471,59511.0,59510.0,0.0028987]
["bitfinex","BTCUSD",1725063960105,0.78267471,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063960871,0.80567471,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063961345,1.04092471,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063962424,6.09092471,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063962640,2.57892471,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063962841,2.56092471,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063963067,2.31435771,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063963312,2.24835771,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063963521,2.48360771,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063963938,2.72385771,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063964158,2.80449949,59511.0,59510.0,0.0048987]
["bitfinex","BTCUSD",1725063964641,1.46285949,59506.0,59505.0,0.0008987]
["bitfinex","BTCUSD",1725063964848,0.91398398,59500.0,59483.0,0.05007038]
["bitfinex","BTCUSD",1725063965057,6.40069749,59500.0,59483.0,0.05007038]
["bitfinex","BTCUSD",1725063965255,6.51790284,59500.0,59483.0,0.05007038]
["bitfinex","BTCUSD",1725063965898,6.51892393,59500.0,59483.0,0.05007038]
["bitfinex","BTCUSD",1725063966323,6.51992393,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725063966524,6.91209242,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725063966655,7.08064406,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725063966868,4.03469749,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725063967289,4.15708939,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725063967484,4.41977484,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725063967686,0.823749,59484.0,59483.0,0.05007038]
["bitfinex","BTCUSD",1725063967885,6.05362349,59484.0,59483.0,0.05007038]
["bitfinex","BTCUSD",1725063968083,6.05362349,59484.0,59483.0,0.05912883]
["bitfinex","BTCUSD",1725063968297,6.16992884,59484.0,59483.0,0.05007038]
["bitfinex","BTCUSD",1725063968734,6.70521069,59484.0,59483.0,0.05007038]
["bitfinex","BTCUSD",1725063969131,6.70621069,59484.0,59483.0,0.05007038]
["bitfinex","BTCUSD",1725063969496,0.117712,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063970243,0.37951222,59467.0,59466.0,0.01003791]
["bitfinex","BTCUSD",1725063970457,0.37951222,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063970672,0.37951222,59467.0,59466.0,0.01003791]
["bitfinex","BTCUSD",1725063970891,0.72002918,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063971162,0.61493622,59467.0,59466.0,0.01003791]
["bitfinex","BTCUSD",1725063971387,0.61493622,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063971607,0.61493622,59467.0,59466.0,0.01003791]
["bitfinex","BTCUSD",1725063972038,0.85136022,59467.0,59466.0,0.01203791]
["bitfinex","BTCUSD",1725063972249,2.65245318,59467.0,59466.0,0.01203791]
["bitfinex","BTCUSD",1725063972504,2.67645318,59467.0,59466.0,0.0048998]
["bitfinex","BTCUSD",1725063972731,2.84500482,59467.0,59466.0,0.0048998]
["bitfinex","BTCUSD",1725063972948,2.53136022,59467.0,59466.0,0.0048998]
["bitfinex","BTCUSD",1725063973164,2.41164822,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063973616,2.14736022,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063973834,1.70093622,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063974045,1.70793622,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063974254,1.68156,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063974701,1.67856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063975141,1.68056,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063975370,1.67356,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063975793,1.67556,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063977154,0.614136,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063977477,0.004,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063977693,0.121712,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063977909,0.46222896,59467.0,59466.0,0.01003791]
["bitfinex","BTCUSD",1725063978116,0.46222896,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063978117,0.59256,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063978549,0.58856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063978783,0.87336338,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063979012,0.87336338,59467.0,59466.0,0.0018998]
["bitfinex","BTCUSD",1725063979465,0.87536338,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063979894,0.97778967,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063980108,0.97878967,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063980321,0.87336338,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063980537,0.37951538,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725063980750,0.14409138,59467.0,59466.0,0.0868998]
["bitfinex","BTCUSD",1725063980968,0.02719738,59467.0,59466.0,0.0868998]
["bitfinex","BTCUSD",1725063981209,0.02719738,59467.0,59466.0,0.09627124]
["bitfinex","BTCUSD",1725063981424,0.14490938,59467.0,59466.0,0.09627124]
["bitfinex","BTCUSD",1725063981643,0.14590938,59467.0,59466.0,0.09627124]
["bitfinex","BTCUSD",1725063981865,0.14490938,59467.0,59466.0,0.09627124]
["bitfinex","BTCUSD",1725063982111,0.14490938,59467.0,59466.0,0.09727124]
["bitfinex","BTCUSD",1725063982112,0.02719738,59467.0,59466.0,0.09727124]
["bitfinex","BTCUSD",1725063982574,0.02719738,59467.0,59466.0,0.09627124]
["bitfinex","BTCUSD",1725063982784,0.02719738,59467.0,59466.0,0.21398524]
["bitfinex","BTCUSD",1725063982998,0.02719738,59467.0,59466.0,0.21598524]
["bitfinex","BTCUSD",1725063983219,0.15687449,59473.0,59466.0,0.21598524]
["bitfinex","BTCUSD",1725063983220,0.117704,59471.0,59466.0,0.21598524]
["bitfinex","BTCUSD",1725063983431,0.117704,59471.0,59467.0,0.03374]
["bitfinex","BTCUSD",1725063983649,0.117706,59470.0,59467.0,0.03374]
["bitfinex","BTCUSD",1725063983891,0.117706,59470.0,59469.0,0.03374]
["bitfinex","BTCUSD",1725063984345,0.117706,59470.0,59469.0,0.04339957]
["bitfinex","BTCUSD",1725063984759,0.353118,59470.0,59469.0,0.04339957]
["bitfinex","BTCUSD",1725063985454,0.354118,59470.0,59469.0,0.04639957]
["bitfinex","BTCUSD",1725063985665,0.001,59470.0,59469.0,0.04639957]
["bitfinex","BTCUSD",1725063986139,0.001,59470.0,59469.0,0.05039957]
["bitfinex","BTCUSD",1725063986392,0.002,59470.0,59469.0,0.05039957]
["bitfinex","BTCUSD",1725063986614,0.02837551,59470.0,59469.0,0.05039957]
["bitfinex","BTCUSD",1725063987259,0.02837551,59470.0,59469.0,0.16810757]
["bitfinex","BTCUSD",1725063987477,0.002,59470.0,59469.0,0.16810757]
["bitfinex","BTCUSD",1725063988393,0.002,59470.0,59469.0,0.84333957]
["bitfinex","BTCUSD",1725063988600,0.002,59470.0,59469.0,0.60792357]
["bitfinex","BTCUSD",1725063990461,0.002,59470.0,59469.0,0.84333957]
["bitfinex","BTCUSD",1725063990928,0.002,59470.0,59469.0,0.60792357]
["bitfinex","BTCUSD",1725063991588,0.11766903,59477.0,59472.0,0.117701]
["bitfinex","BTCUSD",1725063991845,0.11766903,59477.0,59473.0,0.03274]
["bitfinex","BTCUSD",1725063992062,0.11766903,59477.0,59473.0,0.04138082]
["bitfinex","BTCUSD",1725063992277,0.02637387,59476.0,59473.0,0.04138082]
["bitfinex","BTCUSD",1725063992529,0.02637387,59476.0,59473.0,0.15907982]
["bitfinex","BTCUSD",1725063992812,0.02637387,59476.0,59474.0,0.2044]
["bitfinex","BTCUSD",1725063993030,0.02637387,59476.0,59475.0,0.792882]
["bitfinex","BTCUSD",1725063993260,0.002,59477.0,59476.0,0.353083]
["bitfinex","BTCUSD",1725063993736,0.002,59477.0,59476.0,0.80249877]
["bitfinex","BTCUSD",1725063994411,0.001,59477.0,59476.0,0.80249877]
["bitfinex","BTCUSD",1725063994862,0.117675,59486.0,59476.0,0.44941577]
["bitfinex","BTCUSD",1725063995052,0.117677,59485.0,59481.0,0.117682]
["bitfinex","BTCUSD",1725063995364,0.235339,59489.0,59480.0,0.235372]
["bitfinex","BTCUSD",1725063995365,0.235339,59489.0,59483.0,0.117679]
["bitfinex","BTCUSD",1725063995575,0.005,59496.0,59482.0,0.00959866]
["bitfinex","BTCUSD",1725063995810,0.005,59496.0,59484.0,0.00958929]
["bitfinex","BTCUSD",1725063995811,0.117675,59486.0,59484.0,0.00958929]
["bitfinex","BTCUSD",1725063996030,0.117675,59486.0,59483.0,0.00959397]
["bitfinex","BTCUSD",1725063996031,0.122675,59486.0,59483.0,0.00959397]
["bitfinex","BTCUSD",1725063996263,0.122675,59486.0,59485.0,0.1570006]
["bitfinex","BTCUSD",1725063996264,0.005,59486.0,59485.0,0.1570006]
["bitfinex","BTCUSD",1725063996514,0.39220349,59492.0,59485.0,0.02474]
["bitfinex","BTCUSD",1725063996515,0.117673,59487.0,59485.0,0.02474]
["bitfinex","BTCUSD",1725063996754,0.11767,59488.0,59485.0,0.0343246]
["bitfinex","BTCUSD",1725063996990,0.15687449,59492.0,59485.0,0.0343246]
["bitfinex","BTCUSD",1725063997226,0.235333,59490.0,59485.0,0.0343246]
["bitfinex","BTCUSD",1725063997456,0.117673,59487.0,59485.0,0.0343246]
["bitfinex","BTCUSD",1725063997684,0.117674,59486.0,59485.0,0.0343246]
["bitfinex","BTCUSD",1725063997941,0.353014,59488.0,59485.0,0.0343246]
["bitfinex","BTCUSD",1725063998178,0.39221649,59488.0,59485.0,0.0343246]
["bitfinex","BTCUSD",1725063998407,0.006,59486.0,59485.0,0.0343246]
["bitfinex","BTCUSD",1725063998644,0.006,59486.0,59485.0,0.0423246]
["bitfinex","BTCUSD",1725063998883,0.118673,59487.0,59486.0,0.137414]
["bitfinex","BTCUSD",1725063998884,0.001,59487.0,59486.0,0.137414]
["bitfinex","BTCUSD",1725063999113,0.235318,59494.0,59488.0,0.01974]
["bitfinex","BTCUSD",1725063999344,0.235318,59494.0,59486.0,0.117672]
["bitfinex","BTCUSD",1725063999345,0.001,59488.0,59486.0,0.12725192]
["bitfinex","BTCUSD",1725063999578,0.001,59488.0,59486.0,0.117672]
["bitfinex","BTCUSD",1725063999824,0.11767,59489.0,59487.0,0.03374]
["bitfinex","BTCUSD",1725064000056,0.02636726,59493.0,59487.0,0.03374]
["bitfinex","BTCUSD",1725064000057,0.117666,59491.0,59487.0,0.03374]
["bitfinex","BTCUSD",1725064000255,0.02636726,59493.0,59489.0,0.0936]
["bitfinex","BTCUSD",1725064000576,0.596664,59492.0,59489.0,0.0936]
["bitfinex","BTCUSD",1725064000839,0.117664,59492.0,59489.0,0.0936]
["bitfinex","BTCUSD",1725064001028,0.117664,59492.0,59490.0,0.00956119]
["bitfinex","BTCUSD",1725064001268,0.02636726,59493.0,59490.0,0.00956119]
["bitfinex","BTCUSD",1725064001269,0.352993,59491.0,59490.0,0.00956119]
["bitfinex","BTCUSD",1725064001712,0.352993,59491.0,59490.0,0.00856119]
["bitfinex","BTCUSD",1725064001713,0.117664,59491.0,59490.0,0.00856119]
["bitfinex","BTCUSD",1725064002157,0.117666,59490.0,59489.0,0.003]
["bitfinex","BTCUSD",1725064002388,0.117666,59490.0,59485.0,0.0936]
["bitfinex","BTCUSD",1725064002389,0.117674,59486.0,59485.0,0.0936]
["bitfinex","BTCUSD",1725064002604,0.15687449,59492.0,59484.0,0.03374]
["bitfinex","BTCUSD",1725064002605,0.117677,59485.0,59484.0,0.03374]
["bitfinex","BTCUSD",1725064003275,0.1440454,59485.0,59484.0,0.03374]
["bitfinex","BTCUSD",1725064003494,0.1440454,59485.0,59482.0,0.03374]
["bitfinex","BTCUSD",1725064003720,0.117677,59485.0,59482.0,0.03374]
["bitfinex","BTCUSD",1725064004160,0.117678,59484.0,59482.0,0.03374]
["bitfinex","BTCUSD",1725064004586,0.117679,59484.0,59482.0,0.03374]
["bitfinex","BTCUSD",1725064005435,0.119679,59484.0,59482.0,0.04874]
["bitfinex","BTCUSD",1725064005686,0.11768,59483.0,59482.0,0.04874]
["bitfinex","BTCUSD",1725064006118,0.002,59484.0,59482.0,0.04874]
["bitfinex","BTCUSD",1725064006354,0.119679,59484.0,59482.0,0.04874]
["bitfinex","BTCUSD",1725064006580,0.119679,59484.0,59483.0,0.473081]
["bitfinex","BTCUSD",1725064006581,0.002,59484.0,59483.0,0.473081]
["bitfinex","BTCUSD",1725064006791,0.0283686,59484.0,59483.0,0.473081]
["bitfinex","BTCUSD",1725064007214,0.0283686,59484.0,59483.0,0.12004]
["bitfinex","BTCUSD",1725064007660,0.1450466,59484.0,59483.0,0.12004]
["bitfinex","BTCUSD",1725064007881,0.1450466,59484.0,59483.0,0.11904]
["bitfinex","BTCUSD",1725064008139,0.1440466,59484.0,59483.0,0.11904]
["bitfinex","BTCUSD",1725064008362,0.1440466,59484.0,59483.0,0.11804]
["bitfinex","BTCUSD",1725064008628,0.1440466,59484.0,59483.0,0.12504]
["bitfinex","BTCUSD",1725064008629,0.1450466,59484.0,59483.0,0.12504]
["bitfinex","BTCUSD",1725064008851,0.1460466,59484.0,59483.0,0.13304]
["bitfinex","BTCUSD",1725064009300,0.1460466,59484.0,59483.0,0.14246731]
["bitfinex","BTCUSD",1725064009521,0.3814036,59484.0,59483.0,0.14246731]
["bitfinex","BTCUSD",1725064009731,0.3814036,59484.0,59483.0,0.05816731]
["bitfinex","BTCUSD",1725064010127,0.3814036,59484.0,59483.0,0.04874]
["bitfinex","BTCUSD",1725064010356,0.6167606,59484.0,59483.0,0.04874]
["bitfinex","BTCUSD",1725064010552,0.355035,59484.0,59483.0,0.04874]
["bitfinex","BTCUSD",1725064011775,0.355035,59484.0,59483.0,0.05816731]
["bitfinex","BTCUSD",1725064012387,0.590392,59484.0,59483.0,0.05816731]
["bitfinex","BTCUSD",1725064012609,0.355035,59484.0,59483.0,0.02442731]
["bitfinex","BTCUSD",1725064012827,0.355035,59484.0,59483.0,0.015]
["bitfinex","BTCUSD",1725064013061,0.64158295,59484.0,59483.0,0.02442731]
["bitfinex","BTCUSD",1725064013314,1.22393995,59484.0,59483.0,0.02442731]
["bitfinex","BTCUSD",1725064013519,1.32893995,59484.0,59483.0,0.015]
["bitfinex","BTCUSD",1725064013746,1.56429695,59484.0,59483.0,0.015]
["bitfinex","BTCUSD",1725064013965,1.32793995,59484.0,59483.0,0.008]
["bitfinex","BTCUSD",1725064014182,1.32793995,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1725064014397,1.32893995,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1725064014651,1.56999695,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1725064014870,0.353118,59470.0,59469.0,0.0346398]
["bitfinex","BTCUSD",1725064015093,0.35109423,59470.0,59469.0,0.0346398]
["bitfinex","BTCUSD",1725064015312,0.11568223,59470.0,59469.0,0.0441327]
["bitfinex","BTCUSD",1725064015534,0.35109423,59470.0,59469.0,0.0441327]
["bitfinex","BTCUSD",1725064016250,0.35109423,59470.0,59469.0,0.0531327]
["bitfinex","BTCUSD",1725064016251,0.35209423,59470.0,59469.0,0.0531327]
["bitfinex","BTCUSD",1725064016863,0.001,59470.0,59469.0,0.2898407]
["bitfinex","BTCUSD",1725064017062,0.001,59470.0,59469.0,0.3761407]
["bitfinex","BTCUSD",1725064017308,0.002,59470.0,59469.0,0.6205567]
["bitfinex","BTCUSD",1725064020819,0.02837386,59470.0,59469.0,0.6205567]
["bitfinex","BTCUSD",1725064023255,0.02837386,59470.0,59469.0,0.2674327]
["bitfinex","BTCUSD",1725064024166,0.002,59470.0,59469.0,0.2674327]
["bitfinex","BTCUSD",1725064024576,0.119706,59470.0,59469.0,0.2674327]
["bitfinex","BTCUSD",1725064024744,0.002,59470.0,59469.0,0.2674327]
["bitfinex","BTCUSD",1725064025150,0.119706,59470.0,59469.0,0.2674327]
["bitfinex","BTCUSD",1725064025361,0.119706,59470.0,59469.0,0.0621327]
["bitfinex","BTCUSD",1725064025362,0.59053,59470.0,59469.0,0.0621327]
["bitfinex","BTCUSD",1725064027315,0.59053,59470.0,59469.0,0.0526398]
["bitfinex","BTCUSD",1725064027536,0.61690593,59470.0,59469.0,0.0526398]
["bitfinex","BTCUSD",1725064027773,0.61690593,59470.0,59469.0,0.0621327]
["bitfinex","BTCUSD",1725064028023,0.02837593,59470.0,59469.0,0.0526398]
["bitfinex","BTCUSD",1725064028499,0.02837593,59470.0,59469.0,0.0621327]
["bitfinex","BTCUSD",1725064031259,0.02919393,59470.0,59469.0,0.0621327]
["bitfinex","BTCUSD",1725064033294,0.02919393,59470.0,59469.0,0.1798407]
["bitfinex","BTCUSD",1725064033514,0.02919393,59470.0,59469.0,0.0621327]
["bitfinex","BTCUSD",1725064034184,0.002818,59470.0,59469.0,0.0621327]
["bitfinex","BTCUSD",1725064034406,0.355936,59470.0,59469.0,0.0621327]
["bitfinex","BTCUSD",1725064034833,0.591348,59470.0,59469.0,0.0621327]
["bitfinex","BTCUSD",1725064035108,0.74822249,59470.0,59469.0,0.0283927]
["bitfinex","BTCUSD",1725064035324,0.74822249,59470.0,59469.0,0.0188998]
["bitfinex","BTCUSD",1725064036873,0.002818,59470.0,59469.0,0.0188998]
["bitfinex","BTCUSD",1725064037093,0.002818,59470.0,59469.0,0.0526398]
["bitfinex","BTCUSD",1725064037324,0.002818,59470.0,59469.0,0.0621327]
["bitfinex","BTCUSD",1725064037543,0.02919268,59470.0,59469.0,0.2893407]
["bitfinex","BTCUSD",1725064037776,0.02919268,59470.0,59469.0,0.1716327]
["bitfinex","BTCUSD",1725064039425,0.23539,59476.0,59469.0,0.1716327]
["bitfinex","BTCUSD",1725064039667,0.02637473,59470.0,59469.0,0.1716327]
["bitfinex","BTCUSD",1725064040629,0.02637473,59470.0,59469.0,0.3701407]
["bitfinex","BTCUSD",1725064040839,0.02637473,59470.0,59469.0,0.3721407]
["bitfinex","BTCUSD",1725064041050,0.02637473,59470.0,59469.0,0.3631407]
["bitfinex","BTCUSD",1725064041258,0.02637473,59470.0,59469.0,0.5985567]
["bitfinex","BTCUSD",1725064042158,0.02637473,59470.0,59469.0,0.5965567]
["bitfinex","BTCUSD",1725064042363,0.02637473,59470.0,59469.0,0.5985567]
["bitfinex","BTCUSD",1725064042575,0.02819273,59470.0,59469.0,0.6055567]
["bitfinex","BTCUSD",1725064043003,0.02819273,59470.0,59469.0,0.6145567]
["bitfinex","BTCUSD",1725064044299,0.001818,59470.0,59469.0,0.6145567]
["bitfinex","BTCUSD",1725064045854,0.001818,59470.0,59469.0,0.3791407]
["bitfinex","BTCUSD",1725064047200,0.001818,59470.0,59469.0,0.2614327]
["bitfinex","BTCUSD",1725064047421,0.119524,59470.0,59469.0,0.1519327]
["bitfinex","BTCUSD",1725064047636,0.14589801,59470.0,59469.0,0.1519327]
["bitfinex","BTCUSD",1725064049343,0.14589801,59470.0,59469.0,0.0621327]
["bitfinex","BTCUSD",1725064052188,0.38131001,59470.0,59469.0,0.0283927]
["bitfinex","BTCUSD",1725064052394,0.61672201,59470.0,59469.0,0.0283927]
["bitfinex","BTCUSD",1725064052829,0.61672201,59470.0,59469.0,0.0188998]
["bitfinex","BTCUSD",1725064054373,0.590348,59470.0,59469.0,0.0188998]
["bitfinex","BTCUSD",1725064056356,0.354936,59470.0,59469.0,0.0188998]
["bitfinex","BTCUSD",1725064056567,0.354936,59470.0,59469.0,0.2331927]
["bitfinex","BTCUSD",1725064057477,0.38131107,59470.0,59469.0,0.2331927]
["bitfinex","BTCUSD",1725064062543,0.02819307,59470.0,59469.0,0.2669327]
["bitfinex","BTCUSD",1725064062769,0.14589907,59470.0,59469.0,0.2669327]
["bitfinex","BTCUSD",1725064063444,0.38131107,59470.0,59469.0,0.2669327]
["bitfinex","BTCUSD",1725064064291,0.354936,59470.0,59469.0,0.2669327]
["bitfinex","BTCUSD",1725064064931,0.119524,59470.0,59469.0,0.2669327]
["bitfinex","BTCUSD",1725064066026,0.118524,59470.0,59469.0,0.2579327]
["bitfinex","BTCUSD",1725064066247,0.119524,59470.0,59469.0,0.2669327]
["bitfinex","BTCUSD",1725064066454,0.119524,59470.0,59469.0,0.2579327]
["bitfinex","BTCUSD",1725064067119,0.120524,59470.0,59469.0,0.2669327]
["bitfinex","BTCUSD",1725064067502,0.14689853,59470.0,59469.0,0.2669327]
["bitfinex","BTCUSD",1725064067724,0.02919253,59470.0,59469.0,0.2669327]
["bitfinex","BTCUSD",1725064068152,0.02919253,59470.0,59469.0,0.8554727]
["bitfinex","BTCUSD",1725064068366,0.02919253,59470.0,59469.0,0.90570266]
["bitfinex","BTCUSD",1725064068575,0.02819253,59470.0,59469.0,0.89670266]
["bitfinex","BTCUSD",1725064068804,0.02719253,59470.0,59469.0,0.88770266]
["bitfinex","BTCUSD",1725064069017,0.02719253,59470.0,59469.0,0.89570266]
["bitfinex","BTCUSD",1725064069231,0.02719253,59470.0,59469.0,0.9057191]
["bitfinex","BTCUSD",1725064069451,0.02719253,59470.0,59469.0,0.8977191]
["bitfinex","BTCUSD",1725064069872,0.02719253,59470.0,59469.0,0.9197191]
["bitfinex","BTCUSD",1725064071466,0.02719253,59470.0,59469.0,0.8694727]
["bitfinex","BTCUSD",1725064071901,0.02719253,59470.0,59469.0,0.94484231]
["bitfinex","BTCUSD",1725064073440,0.02719253,59470.0,59469.0,0.8694727]
["bitfinex","BTCUSD",1725064073649,0.02719253,59470.0,59469.0,0.94484231]
["bitfinex","BTCUSD",1725064074327,0.000818,59470.0,59469.0,0.94483627]
["bitfinex","BTCUSD",1725064075526,0.000818,59470.0,59469.0,0.8694727]
["bitfinex","BTCUSD",1725064075746,0.000818,59470.0,59469.0,0.94483627]
["bitfinex","BTCUSD",1725064076184,0.000818,59470.0,59469.0,1.24300293]
["bitfinex","BTCUSD",1725064076367,0.000818,59470.0,59469.0,1.34345572]
["bitfinex","BTCUSD",1725064076600,0.000818,59470.0,59469.0,1.24300293]
["bitfinex","BTCUSD",1725064077204,0.000818,59470.0,59469.0,1.34343994]
["bitfinex","BTCUSD",1725064077641,0.000818,59470.0,59469.0,1.24300293]
["bitfinex","BTCUSD",1725064077642,0.02719045,59470.0,59469.0,1.24300293]
["bitfinex","BTCUSD",1725064078332,0.02516671,59470.0,59469.0,0.8694727]
["bitfinex","BTCUSD",1725064078550,0.02516671,59470.0,59469.0,0.6340567]
["bitfinex","BTCUSD",1725064079664,0.02516671,59470.0,59469.0,0.6842745]
["bitfinex","BTCUSD",1725064081837,0.02516671,59470.0,59469.0,0.4488585]
["bitfinex","BTCUSD",1725064082262,0.02516671,59470.0,59469.0,0.44885811]
["bitfinex","BTCUSD",1725064083127,0.02516671,59470.0,59469.0,0.44885833]
["bitfinex","BTCUSD",1725064084209,0.118517,59474.0,59471.0,0.03374]
["bitfinex","BTCUSD",1725064084633,0.118517,59474.0,59473.0,0.03374]
["bitfinex","BTCUSD",1725064085078,0.118517,59474.0,59473.0,0.04324182]
["bitfinex","BTCUSD",1725064085523,0.353913,59474.0,59473.0,0.04324182]
["bitfinex","BTCUSD",1725064086196,0.353913,59474.0,59473.0,0.05124182]
["bitfinex","BTCUSD",1725064086448,0.235386,59477.0,59473.0,0.05124182]
["bitfinex","BTCUSD",1725064086747,0.360094,59474.0,59473.0,0.01750182]
["bitfinex","BTCUSD",1725064086962,0.59551,59472.0,59471.0,0.007]
["bitfinex","BTCUSD",1725064087173,6.37982732,59472.0,59471.0,0.007]
["bitfinex","BTCUSD",1725064087391,0.823942,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725064087602,5.980942,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725064087813,6.003942,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725064088280,6.52067533,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725064088496,6.52167533,59470.0,59469.0,0.0018998]
["bitfinex","BTCUSD",1725064089176,6.52067533,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725064089440,6.52067533,59470.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064089441,1.085108,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064089654,1.53346896,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064089865,6.58346896,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064090093,6.74027828,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064090774,6.58346896,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064091215,6.59346896,59467.0,59466.0,0.0018998]
["bitfinex","BTCUSD",1725064091658,6.82889296,59467.0,59466.0,0.0018998]
["bitfinex","BTCUSD",1725064091870,6.99370228,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064094641,6.83689296,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064095548,6.66634132,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064096214,6.43683157,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064096454,6.22783157,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064096672,6.22983157,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064097582,6.25283157,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064097800,6.31191621,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064098279,6.36929384,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064099822,6.31191621,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064100050,6.25083157,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064100711,6.25283157,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064101154,6.25083157,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064102432,6.26845058,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064103689,6.14573858,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064103930,6.31429022,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064104158,6.31629022,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064104373,6.43400222,59467.0,59466.0,0.0028998]
["bitfinex","BTCUSD",1725064105691,5.72951726,59467.0,59466.0,0.2133998]
["bitfinex","BTCUSD",1725064105905,0.03561901,59467.0,59466.0,0.2133998]
["bitfinex","BTCUSD",1725064106382,0.018,59467.0,59466.0,0.22222328]
["bitfinex","BTCUSD",1725064106816,0.018,59467.0,59466.0,0.33993728]
["bitfinex","BTCUSD",1725064107034,0.008,59467.0,59466.0,0.57436528]
["bitfinex","BTCUSD",1725064107256,0.000818,59469.0,59467.0,0.2099]
["bitfinex","BTCUSD",1725064107465,0.000818,59469.0,59466.0,0.24715128]
["bitfinex","BTCUSD",1725064107466,0.008,59467.0,59466.0,0.57576528]
["bitfinex","BTCUSD",1725064107676,0.008,59467.0,59466.0,0.5669418]
["bitfinex","BTCUSD",1725064107912,0.000818,59469.0,59468.0,0.35313]
["bitfinex","BTCUSD",1725064108136,0.000818,59469.0,59468.0,0.32761]
["bitfinex","BTCUSD",1725064108575,0.000818,59469.0,59468.0,0.56303]
["bitfinex","BTCUSD",1725064109013,0.000818,59469.0,59468.0,0.32761]
["bitfinex","BTCUSD",1725064109243,0.000818,59469.0,59468.0,0.2099]
["bitfinex","BTCUSD",1725064109690,0.000818,59469.0,59468.0,0.32761]
["bitfinex","BTCUSD",1725064110796,0.000818,59469.0,59468.0,0.32961]
["bitfinex","BTCUSD",1725064112889,0.000818,59469.0,59468.0,0.56503]
["bitfinex","BTCUSD",1725064113109,0.000818,59469.0,59468.0,0.32961]
["bitfinex","BTCUSD",1725064115805,0.24140168,59477.0,59468.0,0.32961]
["bitfinex","BTCUSD",1725064116029,0.117701,59473.0,59468.0,0.32961]
["bitfinex","BTCUSD",1725064116480,0.235397,59474.0,59468.0,0.2119]
["bitfinex","BTCUSD",1725064116481,0.117702,59472.0,59468.0,0.2119]
["bitfinex","BTCUSD",1725064116700,0.117702,59472.0,59468.0,0.2099]
["bitfinex","BTCUSD",1725064117155,0.117702,59472.0,59468.0,0.2119]
["bitfinex","BTCUSD",1725064117351,0.117702,59472.0,59468.0,0.328609]
["bitfinex","BTCUSD",1725064117611,0.117702,59472.0,59468.0,0.2109]
["bitfinex","BTCUSD",1725064118488,0.117704,59471.0,59468.0,0.2109]
["bitfinex","BTCUSD",1725064118977,0.117704,59471.0,59468.0,0.2099]
["bitfinex","BTCUSD",1725064120557,0.119704,59471.0,59468.0,0.2099]
["bitfinex","BTCUSD",1725064121206,0.119704,59471.0,59469.0,0.00947608]
["bitfinex","BTCUSD",1725064121425,0.119704,59471.0,59469.0,0.00447608]
["bitfinex","BTCUSD",1725064121648,0.119704,59471.0,59469.0,0.00863806]
["bitfinex","BTCUSD",1725064122299,0.117706,59470.0,59469.0,0.00863806]
["bitfinex","BTCUSD",1725064123645,0.117706,59470.0,59469.0,0.00963806]
["bitfinex","BTCUSD",1725064123854,0.118706,59470.0,59469.0,0.00963806]
["bitfinex","BTCUSD",1725064125673,0.74633932,59470.0,59469.0,0.00963806]
["bitfinex","BTCUSD",1725064125887,6.05475132,59470.0,59469.0,0.00963806]
["bitfinex","BTCUSD",1725064126097,6.05475132,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064126769,6.39598132,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064126997,6.42148132,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064127892,6.448697,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064129036,6.16056932,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064129283,1.8097021,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064129966,1.6909961,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064130190,1.8087021,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064130416,1.97051142,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064130873,1.96551142,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064133127,1.99880993,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064133352,1.96551142,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064133585,1.97051142,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064133809,1.11551142,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064134243,6.16551142,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064134479,6.33406306,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064134922,6.33606306,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064135374,6.34836306,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064135601,6.36156306,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064135829,6.59697506,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1725064136295,0.83097,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1725064136532,6.23939,59468.0,59467.0,0.0008998]
["bitfinex","BTCUSD",1725064137750,0.007,59458.0,59457.0,0.23535156]
["bitfinex","BTCUSD",1725064137985,0.75245932,59458.0,59457.0,0.23535156]
["bitfinex","BTCUSD",1725064138254,6.39637932,59458.0,59457.0,0.23535156]
["bitfinex","BTCUSD",1725064139167,6.29437932,59458.0,59457.0,0.23535156]
["bitfinex","BTCUSD",1725064139393,1.30711,59458.0,59457.0,0.32255156]
["bitfinex","BTCUSD",1725064139843,1.47591932,59458.0,59457.0,0.33284096]
["bitfinex","BTCUSD",1725064140075,1.47591932,59458.0,59457.0,0.32355156]
["bitfinex","BTCUSD",1725064140272,1.47791932,59458.0,59457.0,0.33184096]
["bitfinex","BTCUSD",1725064140528,1.46391932,59458.0,59457.0,0.33184096]
["bitfinex","BTCUSD",1725064140750,1.46391932,59458.0,59457.0,0.33284096]
["bitfinex","BTCUSD",1725064140751,1.31911,59458.0,59457.0,0.33284096]
["bitfinex","BTCUSD",1725064141406,1.32509738,59458.0,59457.0,0.33284096]
["bitfinex","BTCUSD",1725064141628,1.31609738,59458.0,59457.0,0.33284096]
["bitfinex","BTCUSD",1725064142072,1.30809738,59458.0,59457.0,0.33184096]
["bitfinex","BTCUSD",1725064142533,1.31309738,59458.0,59457.0,0.33184096]
["bitfinex","BTCUSD",1725064142979,1.30809738,59458.0,59457.0,0.33184096]
["bitfinex","BTCUSD",1725064143203,1.31809738,59458.0,59457.0,0.33184096]
["bitfinex","BTCUSD",1725064143453,1.31009738,59458.0,59457.0,0.33184096]
["bitfinex","BTCUSD",1725064143666,1.31409738,59458.0,59457.0,0.33184096]
["bitfinex","BTCUSD",1725064144863,1.4709067,59458.0,59457.0,0.33184096]
["bitfinex","BTCUSD",1725064146196,1.0159067,59458.0,59457.0,0.33184096]
["bitfinex","BTCUSD",1725064146842,1.0159067,59458.0,59457.0,0.32255156]
["bitfinex","BTCUSD",1725064147087,6.0579067,59458.0,59457.0,0.32255156]
["bitfinex","BTCUSD",1725064148642,5.05398738,59458.0,59457.0,0.43645156]
["bitfinex","BTCUSD",1725064148883,0.006,59458.0,59457.0,0.44145156]
["bitfinex","BTCUSD",1725064149097,0.006,59458.0,59457.0,0.47519156]
["bitfinex","BTCUSD",1725064149308,0.35919,59458.0,59457.0,0.44574096]
["bitfinex","BTCUSD",1725064149528,0.11773,59458.0,59457.0,0.44574096]
["bitfinex","BTCUSD",1725064149770,0.11773,59458.0,59457.0,0.44674096]
["bitfinex","BTCUSD",1725064150210,0.11773,59458.0,59457.0,0.44574096]
["bitfinex","BTCUSD",1725064150431,0.11773,59458.0,59457.0,0.44664076]
["bitfinex","BTCUSD",1725064150643,0.11873,59458.0,59457.0,0.44764076]
["bitfinex","BTCUSD",1725064150853,0.001818,59458.0,59457.0,0.44664076]
["bitfinex","BTCUSD",1725064151350,0.001818,59458.0,59457.0,0.44764076]
["bitfinex","BTCUSD",1725064151784,0.001818,59458.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064152002,0.000818,59458.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064152215,0.001818,59458.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064152659,0.001818,59458.0,59457.0,0.48038076]
["bitfinex","BTCUSD",1725064152852,0.001818,59458.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064153125,0.002818,59458.0,59457.0,0.48038076]
["bitfinex","BTCUSD",1725064153540,0.002818,59458.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064153959,0.003818,59458.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064154197,0.001818,59458.0,59457.0,0.48038076]
["bitfinex","BTCUSD",1725064154440,0.001818,59458.0,59457.0,0.59811276]
["bitfinex","BTCUSD",1725064154688,0.002818,59458.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064154937,0.002818,59458.0,59457.0,0.59911276]
["bitfinex","BTCUSD",1725064155149,0.001818,59458.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064155591,0.001818,59458.0,59457.0,0.48338076]
["bitfinex","BTCUSD",1725064155592,0.002818,59458.0,59457.0,0.48338076]
["bitfinex","BTCUSD",1725064155811,0.001818,59458.0,59457.0,0.48238076]
["bitfinex","BTCUSD",1725064156028,0.000818,59458.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064156252,0.001818,59458.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064156488,0.002818,59458.0,59457.0,0.48238076]
["bitfinex","BTCUSD",1725064156702,0.003818,59458.0,59457.0,0.48338076]
["bitfinex","BTCUSD",1725064157129,0.235437,59464.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064157580,0.235437,59464.0,59457.0,0.48038076]
["bitfinex","BTCUSD",1725064157798,0.001,59458.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064158472,0.002,59458.0,59457.0,0.48138076]
["bitfinex","BTCUSD",1725064159590,0.001,59458.0,59457.0,0.48038076]
["bitfinex","BTCUSD",1725064160029,0.001,59458.0,59457.0,0.48338076]
["bitfinex","BTCUSD",1725064160212,0.001,59458.0,59457.0,0.48038076]
["bitfinex","BTCUSD",1725064160626,0.002,59458.0,59457.0,0.48338076]
["bitfinex","BTCUSD",1725064160844,0.002,59458.0,59457.0,0.60111276]
["bitfinex","BTCUSD",1725064161491,0.001,59458.0,59457.0,0.48338076]
["bitfinex","BTCUSD",1725064161704,0.002,59458.0,59457.0,0.48338076]
["bitfinex","BTCUSD",1725064161915,0.002,59458.0,59457.0,1.23385008]
["bitfinex","BTCUSD",1725064162124,0.002,59458.0,59457.0,1.46931408]
["bitfinex","BTCUSD",1725064163223,0.001,59458.0,59457.0,1.46631408]
["bitfinex","BTCUSD",1725064163446,0.002,59458.0,59457.0,1.46931408]
["bitfinex","BTCUSD",1725064173814,0.002,59458.0,59457.0,1.51942208]
["bitfinex","BTCUSD",1725064174550,0.117698,59475.0,59471.0,0.0994]
["bitfinex","BTCUSD",1725064174778,0.117698,59475.0,59472.0,0.119]
["bitfinex","BTCUSD",1725064175012,0.117699,59474.0,59472.0,0.1282191]
["bitfinex","BTCUSD",1725064175240,0.1177,59473.0,59472.0,0.0092191]
["bitfinex","BTCUSD",1725064175464,0.235387,59477.0,59472.0,0.0092191]
["bitfinex","BTCUSD",1725064175465,0.117699,59474.0,59472.0,0.0092191]
["bitfinex","BTCUSD",1725064177591,0.122699,59474.0,59472.0,0.0092191]
["bitfinex","BTCUSD",1725064177791,0.128699,59474.0,59472.0,0.0092191]
["bitfinex","BTCUSD",1725064178450,0.1177,59473.0,59472.0,0.0092191]
["bitfinex","BTCUSD",1725064179574,0.011,59474.0,59472.0,0.0092191]
["bitfinex","BTCUSD",1725064179575,0.00605951,59474.0,59472.0,0.0092191]
["bitfinex","BTCUSD",1725064180302,0.005,59473.0,59472.0,0.0092191]
["bitfinex","BTCUSD",1725064180504,0.00605951,59474.0,59472.0,0.1269211]
["bitfinex","BTCUSD",1725064180730,0.117681,59483.0,59474.0,0.353396]
["bitfinex","BTCUSD",1725064180911,0.117685,59481.0,59477.0,0.03374]
["bitfinex","BTCUSD",1725064181170,0.236178,59484.0,59478.0,0.0964]
["bitfinex","BTCUSD",1725064181171,0.572,59480.0,59478.0,0.0964]
["bitfinex","BTCUSD",1725064181439,0.705685,59481.0,59478.0,0.0964]
["bitfinex","BTCUSD",1725064181647,2.827686,59480.0,59479.0,0.0091863]
["bitfinex","BTCUSD",1725064181914,2.828686,59480.0,59479.0,0.0091863]
["bitfinex","BTCUSD",1725064182155,2.828686,59480.0,59478.0,0.0964]
["bitfinex","BTCUSD",1725064182369,1.564,59479.0,59478.0,0.0964]
["bitfinex","BTCUSD",1725064182819,1.681688,59479.0,59478.0,0.0964]
["bitfinex","BTCUSD",1725064183720,1.682688,59479.0,59478.0,0.1044]
["bitfinex","BTCUSD",1725064184403,1.230688,59479.0,59478.0,0.1044]
["bitfinex","BTCUSD",1725064184627,1.231688,59479.0,59478.0,0.1104]
["bitfinex","BTCUSD",1725064184825,1.231688,59479.0,59478.0,0.11959099]
["bitfinex","BTCUSD",1725064185538,0.564688,59479.0,59478.0,0.11959099]
["bitfinex","BTCUSD",1725064185809,0.498688,59479.0,59478.0,0.11959099]
["bitfinex","BTCUSD",1725064186465,0.262688,59479.0,59478.0,0.11959099]
["bitfinex","BTCUSD",1725064186937,0.498065,59479.0,59478.0,0.11959099]
["bitfinex","BTCUSD",1725064189388,0.002,59479.0,59478.0,0.35118099]
["bitfinex","BTCUSD",1725064189682,0.002,59479.0,59478.0,0.23349099]
["bitfinex","BTCUSD",1725064190342,0.002,59479.0,59478.0,0.35118099]
["bitfinex","BTCUSD",1725064191003,0.002,59479.0,59478.0,0.58656199]
["bitfinex","BTCUSD",1725064191675,0.002,59479.0,59478.0,0.82194299]
["bitfinex","BTCUSD",1725064191903,0.002,59479.0,59478.0,1.05732399]
["bitfinex","BTCUSD",1725064192364,0.002,59479.0,59478.0,1.09106399]
["bitfinex","BTCUSD",1725064192595,0.002,59479.0,59478.0,1.42644499]
["bitfinex","BTCUSD",1725064193071,0.001,59479.0,59478.0,1.47051382]
["bitfinex","BTCUSD",1725064193302,0.000818,59480.0,59479.0,0.857559]
["bitfinex","BTCUSD",1725064193535,0.000818,59480.0,59479.0,1.061959]
["bitfinex","BTCUSD",1725064193763,0.000818,59480.0,59479.0,1.06972863]
["bitfinex","BTCUSD",1725064194446,0.000818,59480.0,59479.0,1.06872863]
["bitfinex","BTCUSD",1725064194681,0.001818,59480.0,59479.0,1.08272863]
["bitfinex","BTCUSD",1725064194928,0.117655,59496.0,59492.0,0.0905]
["bitfinex","BTCUSD",1725064195146,0.117655,59496.0,59492.0,0.0895]
["bitfinex","BTCUSD",1725064195369,0.117655,59496.0,59493.0,0.00870406]
["bitfinex","BTCUSD",1725064195836,0.117647,59500.0,59495.0,0.117656]
["bitfinex","BTCUSD",1725064196122,0.0225,59506.0,59479.0,0.4832]
["bitfinex","BTCUSD",1725064196123,0.001,59532.0,59517.0,0.005]
["bitfinex","BTCUSD",1725064196355,0.001,59532.0,59517.0,0.70028832]
["bitfinex","BTCUSD",1725064196607,0.00858,59519.0,59517.0,1.25384502]
["bitfinex","BTCUSD",1725064196843,0.00858,59519.0,59517.0,1.32584502]
["bitfinex","BTCUSD",1725064197355,0.001,59532.0,59521.0,0.828238]
["bitfinex","BTCUSD",1725064197571,0.001,59532.0,59521.0,1.23268732]
["bitfinex","BTCUSD",1725064197814,0.001,59532.0,59521.0,1.24235663]
["bitfinex","BTCUSD",1725064198246,0.001,59532.0,59521.0,1.33285663]
["bitfinex","BTCUSD",1725064199150,0.001,59532.0,59521.0,1.34685663]
["bitfinex","BTCUSD",1725064200031,0.001,59532.0,59521.0,1.19004731]
["bitfinex","BTCUSD",1725064200930,0.001,59532.0,59521.0,1.17604731]
["bitfinex","BTCUSD",1725064201158,0.001,59532.0,59521.0,1.20404731]
["bitfinex","BTCUSD",1725064202027,0.001,59532.0,59521.0,1.20904731]
["bitfinex","BTCUSD",1725064202248,0.001,59532.0,59521.0,1.20404731]
["bitfinex","BTCUSD",1725064202486,0.001,59532.0,59521.0,1.20904731]
["bitfinex","BTCUSD",1725064202705,0.001,59532.0,59521.0,1.19504731]
["bitfinex","BTCUSD",1725064203575,0.001,59532.0,59521.0,0.95483631]
["bitfinex","BTCUSD",1725064204005,0.001,59532.0,59521.0,0.96883631]
["bitfinex","BTCUSD",1725064204465,0.00038413,59529.0,59528.0,0.631697]
["bitfinex","BTCUSD",1725064204689,0.001,59532.0,59531.0,0.595896]
["bitfinex","BTCUSD",1725064204966,0.001,59532.0,59531.0,1.975396]
["bitfinex","BTCUSD",1725064205157,0.001,59532.0,59531.0,2.680909]
["bitfinex","BTCUSD",1725064206315,0.00818,59534.0,59533.0,1.313273]
["bitfinex","BTCUSD",1725064206541,0.00818,59534.0,59533.0,1.17811]
["bitfinex","BTCUSD",1725064207013,0.00818,59534.0,59533.0,1.18629]
["bitfinex","BTCUSD",1725064207867,0.00818,59534.0,59533.0,0.842947]
["bitfinex","BTCUSD",1725064208113,0.00818,59534.0,59533.0,0.856947]
["bitfinex","BTCUSD",1725064208346,0.00818,59534.0,59533.0,0.79259332]
["bitfinex","BTCUSD",1725064208571,0.00818,59534.0,59533.0,0.635784]
["bitfinex","BTCUSD",1725064208844,0.00818,59534.0,59533.0,0.856947]
["bitfinex","BTCUSD",1725064209292,0.00818,59534.0,59533.0,0.635784]
["bitfinex","BTCUSD",1725064209749,0.09218,59534.0,59533.0,0.635784]
["bitfinex","BTCUSD",1725064209994,0.29237952,59534.0,59528.0,0.03375]
["bitfinex","BTCUSD",1725064210224,0.117603,59522.0,59521.0,0.00966931]
["bitfinex","BTCUSD",1725064210457,0.35281,59522.0,59521.0,0.00966931]
["bitfinex","BTCUSD",1725064210909,0.588017,59522.0,59521.0,0.00966931]
["bitfinex","BTCUSD",1725064211572,0.588017,59522.0,59521.0,0.02666931]
["bitfinex","BTCUSD",1725064211790,0.117603,59522.0,59521.0,0.02666931]
["bitfinex","BTCUSD",1725064212266,0.117603,59522.0,59521.0,0.01866931]
["bitfinex","BTCUSD",1725064212475,0.35281,59522.0,59521.0,0.02166931]
["bitfinex","BTCUSD",1725064212688,0.588017,59522.0,59521.0,0.02166931]
["bitfinex","BTCUSD",1725064212906,0.588017,59522.0,59521.0,0.01266931]
["bitfinex","BTCUSD",1725064213130,0.588017,59522.0,59521.0,0.02166931]
["bitfinex","BTCUSD",1725064213333,0.588017,59522.0,59521.0,0.01266931]
["bitfinex","BTCUSD",1725064213776,0.588017,59522.0,59521.0,0.01666931]
["bitfinex","BTCUSD",1725064214138,0.588017,59522.0,59521.0,0.01366931]
["bitfinex","BTCUSD",1725064214564,0.588017,59522.0,59521.0,0.01566931]
["bitfinex","BTCUSD",1725064215034,0.35281,59522.0,59521.0,0.01566931]
["bitfinex","BTCUSD",1725064215265,0.35281,59522.0,59521.0,0.01366931]
["bitfinex","BTCUSD",1725064215800,0.35281,59522.0,59521.0,0.01566931]
["bitfinex","BTCUSD",1725064217246,0.0388,59530.0,59521.0,0.01566931]
["bitfinex","BTCUSD",1725064217247,0.0004,59539.0,59533.0,0.587907]
["bitfinex","BTCUSD",1725064217469,0.0004,59539.0,59533.0,0.99476632]
["bitfinex","BTCUSD",1725064219017,0.0004,59539.0,59533.0,0.602794]
["bitfinex","BTCUSD",1725064219463,0.0004,59539.0,59533.0,0.837957]
["bitfinex","BTCUSD",1725064219708,0.0004,59539.0,59533.0,0.99476632]
["bitfinex","BTCUSD",1725064220198,0.0004,59539.0,59533.0,1.22992932]
["bitfinex","BTCUSD",1725064220380,0.0004,59539.0,59533.0,1.28261335]
["bitfinex","BTCUSD",1725064220598,0.09318,59534.0,59533.0,0.839957]
["bitfinex","BTCUSD",1725064220963,0.09318,59534.0,59533.0,0.853957]
["bitfinex","BTCUSD",1725064221198,0.09318,59534.0,59533.0,0.839957]
["bitfinex","BTCUSD",1725064221445,0.09218,59534.0,59533.0,0.837957]
["bitfinex","BTCUSD",1725064221646,0.09318,59534.0,59533.0,0.853957]
["bitfinex","BTCUSD",1725064221841,0.0004,59539.0,59536.0,0.386476]
["bitfinex","BTCUSD",1725064222639,0.0004,59539.0,59536.0,0.621627]
["bitfinex","BTCUSD",1725064223264,0.0004,59539.0,59536.0,0.635627]
["bitfinex","BTCUSD",1725064223485,0.0004,59539.0,59536.0,0.634627]
["bitfinex","BTCUSD",1725064224391,0.00302765,59537.0,59536.0,0.648627]
["bitfinex","BTCUSD",1725064225552,0.00302765,59537.0,59536.0,0.413476]
["bitfinex","BTCUSD",1725064226390,0.00302765,59537.0,59536.0,0.648627]
["bitfinex","BTCUSD",1725064226621,0.00302765,59537.0,59536.0,0.634627]
["bitfinex","BTCUSD",1725064226850,0.117555,59547.0,59540.0,0.03375]
["bitfinex","BTCUSD",1725064227077,0.117555,59547.0,59541.0,0.00335866]
["bitfinex","BTCUSD",1725064227317,0.117556,59546.0,59541.0,0.00335866]
["bitfinex","BTCUSD",1725064227543,0.117556,59546.0,59540.0,0.03375]
["bitfinex","BTCUSD",1725064227839,0.117558,59545.0,59541.0,0.00335869]
["bitfinex","BTCUSD",1725064228057,0.235108,59547.0,59540.0,0.03710872]
["bitfinex","BTCUSD",1725064228281,0.117556,59546.0,59540.0,0.04910872]
["bitfinex","BTCUSD",1725064228731,0.117556,59546.0,59540.0,0.04410872]
["bitfinex","BTCUSD",1725064228954,0.117556,59546.0,59540.0,0.16167572]
["bitfinex","BTCUSD",1725064229191,0.001,59545.0,59542.0,0.03375]
["bitfinex","BTCUSD",1725064229413,0.118558,59545.0,59542.0,0.03375]
["bitfinex","BTCUSD",1725064230094,0.001,59545.0,59542.0,0.03375]
["bitfinex","BTCUSD",1725064230338,0.117555,59547.0,59542.0,0.03375]
["bitfinex","BTCUSD",1725064230557,0.117556,59546.0,59543.0,0.03375]
["bitfinex","BTCUSD",1725064230781,0.118556,59546.0,59543.0,0.03375]
["bitfinex","BTCUSD",1725064231218,0.117556,59546.0,59543.0,0.03375]
["bitfinex","BTCUSD",1725064231434,0.117558,59545.0,59543.0,0.03375]
["bitfinex","BTCUSD",1725064231676,0.23511,59547.0,59543.0,0.03375]
["bitfinex","BTCUSD",1725064231677,0.001,59547.0,59543.0,0.03375]
["bitfinex","BTCUSD",1725064231900,0.117557,59546.0,59543.0,0.03375]
["bitfinex","BTCUSD",1725064232358,0.118557,59546.0,59543.0,0.04175]
["bitfinex","BTCUSD",1725064233046,0.001,59546.0,59545.0,0.386424]
["bitfinex","BTCUSD",1725064233261,0.00202724,59549.0,59545.0,0.386424]
["bitfinex","BTCUSD",1725064233262,0.00202724,59549.0,59545.0,0.03375]
["bitfinex","BTCUSD",1725064233949,0.000817,59546.0,59545.0,0.03375]
["bitfinex","BTCUSD",1725064234211,0.000817,59546.0,59545.0,0.15466645]
["bitfinex","BTCUSD",1725064234454,0.001817,59546.0,59545.0,0.16266645]
["bitfinex","BTCUSD",1725064234689,0.001817,59546.0,59545.0,0.05110845]
["bitfinex","BTCUSD",1725064235371,0.000817,59546.0,59545.0,0.04310845]
["bitfinex","BTCUSD",1725064235569,0.001817,59546.0,59545.0,0.05510845]
["bitfinex","BTCUSD",1725064236033,0.001817,59546.0,59545.0,0.04910845]
["bitfinex","BTCUSD",1725064236240,0.001817,59546.0,59545.0,0.05810845]
["bitfinex","BTCUSD",1725064236459,0.001817,59546.0,59545.0,0.04910845]
["bitfinex","BTCUSD",1725064236899,0.001817,59546.0,59545.0,0.06310845]
["bitfinex","BTCUSD",1725064237580,0.001817,59546.0,59545.0,0.10922888]
["bitfinex","BTCUSD",1725064238492,0.001817,59546.0,59545.0,0.43281664]
["bitfinex","BTCUSD",1725064239638,0.001817,59546.0,59545.0,0.55700169]
["bitfinex","BTCUSD",1725064240605,0.001817,59546.0,59545.0,0.95510995]
["bitfinex","BTCUSD",1725064240828,0.001817,59546.0,59545.0,0.43281664]
["bitfinex","BTCUSD",1725064241044,0.119373,59546.0,59545.0,0.43281664]
["bitfinex","BTCUSD",1725064241518,0.001817,59546.0,59545.0,0.43281664]
["bitfinex","BTCUSD",1725064241730,0.001817,59546.0,59545.0,1.1763421]
["bitfinex","BTCUSD",1725064243407,0.235102,59549.0,59545.0,0.95511695]
["bitfinex","BTCUSD",1725064243595,0.117552,59548.0,59547.0,0.18364919]
["bitfinex","BTCUSD",1725064243850,0.117552,59548.0,59547.0,1.07901614]
["bitfinex","BTCUSD",1725064244511,0.117552,59548.0,59547.0,0.40681956]
["bitfinex","BTCUSD",1725064245506,0.117552,59548.0,59547.0,0.92911668]
["bitfinex","BTCUSD",1725064245721,0.117552,59548.0,59547.0,0.40681956]
["bitfinex","BTCUSD",1725064246163,0.117552,59548.0,59547.0,0.41781956]
["bitfinex","BTCUSD",1725064246629,0.117552,59548.0,59547.0,0.42781956]
["bitfinex","BTCUSD",1725064246857,0.353656,59548.0,59547.0,0.42781956]
["bitfinex","BTCUSD",1725064247153,6.03026628,59548.0,59547.0,0.26001142]
["bitfinex","BTCUSD",1725064247392,6.03142069,59548.0,59547.0,0.021]
["bitfinex","BTCUSD",1725064247612,1.62316228,59548.0,59547.0,0.021]
["bitfinex","BTCUSD",1725064247851,1.61116228,59548.0,59547.0,0.021]
["bitfinex","BTCUSD",1725064248083,1.84626628,59548.0,59547.0,0.021]
["bitfinex","BTCUSD",1725064248313,1.348864,59548.0,59547.0,0.021]
["bitfinex","BTCUSD",1725064248547,0.823864,59548.0,59547.0,0.021]
["bitfinex","BTCUSD",1725064248786,0.352692,59542.0,59541.0,0.05091014]
["bitfinex","BTCUSD",1725064249006,0.352692,59542.0,59541.0,0.08466014]
["bitfinex","BTCUSD",1725064249469,0.352692,59542.0,59541.0,0.0346487]
["bitfinex","BTCUSD",1725064249945,0.352692,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064250178,0.352692,59542.0,59541.0,0.0436487]
["bitfinex","BTCUSD",1725064250658,0.58782,59542.0,59541.0,0.0436487]
["bitfinex","BTCUSD",1725064251171,0.58882,59542.0,59541.0,0.0516487]
["bitfinex","BTCUSD",1725064252094,0.353692,59542.0,59541.0,0.0516487]
["bitfinex","BTCUSD",1725064252973,0.001,59542.0,59541.0,0.0516487]
["bitfinex","BTCUSD",1725064253198,0.58882,59542.0,59541.0,0.0516487]
["bitfinex","BTCUSD",1725064256057,0.58882,59542.0,59541.0,0.0466487]
["bitfinex","BTCUSD",1725064256504,0.353692,59542.0,59541.0,0.0466487]
["bitfinex","BTCUSD",1725064259358,0.353692,59542.0,59541.0,0.0475474]
["bitfinex","BTCUSD",1725064260461,0.58882,59542.0,59541.0,0.0475474]
["bitfinex","BTCUSD",1725064261707,0.59478613,59542.0,59541.0,0.0475474]
["bitfinex","BTCUSD",1725064264027,0.82991413,59542.0,59541.0,0.0137974]
["bitfinex","BTCUSD",1725064264263,0.82991413,59542.0,59541.0,0.00344935]
["bitfinex","BTCUSD",1725064264264,1.05151413,59542.0,59541.0,0.00344935]
["bitfinex","BTCUSD",1725064264481,1.28664213,59542.0,59541.0,0.00344935]
["bitfinex","BTCUSD",1725064264702,6.33664213,59542.0,59541.0,0.00344935]
["bitfinex","BTCUSD",1725064264939,1.86391641,59542.0,59541.0,0.00344935]
["bitfinex","BTCUSD",1725064265167,1.86391641,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064265168,0.922948,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064265390,0.922948,59542.0,59541.0,0.0038987]
["bitfinex","BTCUSD",1725064266352,0.352692,59542.0,59541.0,0.0038987]
["bitfinex","BTCUSD",1725064266547,0.352692,59542.0,59541.0,0.0068987]
["bitfinex","BTCUSD",1725064266760,0.352692,59542.0,59541.0,0.0038987]
["bitfinex","BTCUSD",1725064266977,0.358692,59542.0,59541.0,0.0048987]
["bitfinex","BTCUSD",1725064267198,0.006,59542.0,59541.0,0.3441647]
["bitfinex","BTCUSD",1725064267409,0.000817,59548.0,59543.0,0.11756]
["bitfinex","BTCUSD",1725064267410,0.118369,59548.0,59543.0,0.11756]
["bitfinex","BTCUSD",1725064267638,0.118369,59548.0,59542.0,0.235127]
["bitfinex","BTCUSD",1725064267861,0.118369,59548.0,59541.0,0.2255987]
["bitfinex","BTCUSD",1725064267862,0.117558,59545.0,59541.0,0.2275987]
["bitfinex","BTCUSD",1725064268099,0.11756,59544.0,59541.0,0.2275987]
["bitfinex","BTCUSD",1725064268309,0.117556,59546.0,59541.0,0.3451637]
["bitfinex","BTCUSD",1725064268520,0.000817,59548.0,59542.0,0.00808622]
["bitfinex","BTCUSD",1725064268741,0.11756,59544.0,59542.0,0.00808622]
["bitfinex","BTCUSD",1725064269166,0.117561,59544.0,59542.0,0.00808622]
["bitfinex","BTCUSD",1725064271675,0.118378,59544.0,59542.0,0.00808622]
["bitfinex","BTCUSD",1725064271883,0.118378,59544.0,59542.0,0.01593601]
["bitfinex","BTCUSD",1725064272084,0.118378,59544.0,59542.0,0.01893601]
["bitfinex","BTCUSD",1725064272313,0.117562,59543.0,59542.0,0.01893601]
["bitfinex","BTCUSD",1725064272518,0.000817,59544.0,59542.0,0.01893601]
["bitfinex","BTCUSD",1725064272743,0.118377,59544.0,59542.0,0.01893601]
["bitfinex","BTCUSD",1725064273154,0.000817,59544.0,59542.0,0.01893601]
["bitfinex","BTCUSD",1725064273356,0.000817,59544.0,59542.0,0.01193601]
["bitfinex","BTCUSD",1725064273611,0.118378,59544.0,59542.0,0.01193601]
["bitfinex","BTCUSD",1725064273812,0.9803363,59543.0,59542.0,0.02093601]
["bitfinex","BTCUSD",1725064274239,0.9803363,59543.0,59542.0,0.005]
["bitfinex","BTCUSD",1725064274648,6.0303363,59543.0,59542.0,0.008]
["bitfinex","BTCUSD",1725064275227,6.0303363,59543.0,59542.0,0.005]
["bitfinex","BTCUSD",1725064275434,0.822948,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064277502,0.92656423,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064277975,0.92856423,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064278397,0.824948,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064278607,0.822948,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064279046,0.924948,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064279661,5.931948,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064279897,5.933948,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064281024,5.741948,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064281262,4.560948,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064283667,4.561765,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064284831,4.584765,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064285104,4.819893,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064286005,4.98844464,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064286232,5.05754464,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064286466,4.88697174,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064286731,5.12209974,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064286967,5.17429974,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064287446,5.17629974,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064287674,5.17429974,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064287909,5.17229974,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064288143,5.35485138,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064288652,6.77085138,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064288886,6.77585138,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064290319,6.60729974,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064290544,6.36517174,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064290768,5.68217174,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064291009,5.54017174,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064291468,5.54517174,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064291708,5.54717174,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064296013,5.49297174,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064296271,5.41887174,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064297436,4.97527402,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064297661,3.08627402,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064301014,3.09327402,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064301227,3.09127402,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064305043,2.97573128,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064305256,3.09329528,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064306553,3.09529528,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064307009,3.08829528,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064308828,3.09329528,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064310525,1.35229528,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064310781,4.06929528,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064313019,3.59903928,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064313924,3.442637,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064314154,3.59903928,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064319973,3.442637,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064320184,3.59903928,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064320397,3.53655253,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064320623,3.77168053,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064327779,4.00680853,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064328012,4.17536017,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064328660,1.46336017,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064328883,6.51336017,59542.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064331754,0.0652,59550.0,59541.0,0.0028987]
["bitfinex","BTCUSD",1725064331755,0.235024,59569.0,59542.0,0.0925]
["bitfinex","BTCUSD",1725064331998,0.235024,59569.0,59541.0,0.20898397]
["bitfinex","BTCUSD",1725064331999,0.00100002,59570.0,59555.0,0.604364]
["bitfinex","BTCUSD",1725064332236,0.09391553,59567.0,59555.0,0.604364]
["bitfinex","BTCUSD",1725064332472,0.06972049,59571.0,59555.0,0.604364]
["bitfinex","BTCUSD",1725064332473,0.09594223,59565.0,59555.0,0.61337456]
["bitfinex","BTCUSD",1725064332701,0.09594223,59565.0,59555.0,0.26076056]
["bitfinex","BTCUSD",1725064332931,0.117524,59563.0,59555.0,0.37229856]
["bitfinex","BTCUSD",1725064333181,0.0020267,59565.0,59555.0,0.84245056]
["bitfinex","BTCUSD",1725064333412,0.03321939,59556.0,59555.0,0.84245056]
["bitfinex","BTCUSD",1725064333875,0.03421939,59556.0,59555.0,0.84645056]
["bitfinex","BTCUSD",1725064334379,0.03521939,59556.0,59555.0,0.85945056]
["bitfinex","BTCUSD",1725064334599,0.03421939,59556.0,59555.0,0.84645056]
["bitfinex","BTCUSD",1725064334817,0.03421939,59556.0,59555.0,0.61137456]
["bitfinex","BTCUSD",1725064335049,0.03321939,59556.0,59555.0,0.61537456]
["bitfinex","BTCUSD",1725064335499,0.15075539,59556.0,59555.0,0.27676056]
["bitfinex","BTCUSD",1725064335958,0.03321939,59556.0,59555.0,0.27676056]
["bitfinex","BTCUSD",1725064336421,0.03321939,59556.0,59555.0,0.24876056]
["bitfinex","BTCUSD",1725064336589,0.03321939,59556.0,59555.0,0.25776056]
["bitfinex","BTCUSD",1725064336820,0.03321939,59556.0,59555.0,0.26776056]
["bitfinex","BTCUSD",1725064337037,0.03321939,59556.0,59555.0,0.25776056]
["bitfinex","BTCUSD",1725064337431,0.03321939,59556.0,59555.0,0.26776056]
["bitfinex","BTCUSD",1725064337639,0.15075539,59556.0,59555.0,0.26776056]
["bitfinex","BTCUSD",1725064337839,0.03321939,59556.0,59555.0,0.26776056]
["bitfinex","BTCUSD",1725064338064,0.03321939,59556.0,59555.0,0.25876056]
["bitfinex","BTCUSD",1725064338625,0.03321939,59556.0,59555.0,0.27111845]
["bitfinex","BTCUSD",1725064338837,0.03321939,59556.0,59555.0,0.26776056]
["bitfinex","BTCUSD",1725064339915,0.03321939,59556.0,59555.0,0.85545056]
["bitfinex","BTCUSD",1725064340174,0.00405251,59578.0,59555.0,0.85545056]
["bitfinex","BTCUSD",1725064340175,0.00405251,59578.0,59570.0,0.352525]
["bitfinex","BTCUSD",1725064340379,0.00405251,59578.0,59570.0,1.01264704]
["bitfinex","BTCUSD",1725064340595,0.00405251,59578.0,59570.0,1.02155752]
["bitfinex","BTCUSD",1725064341074,0.00405251,59578.0,59570.0,1.23955752]
["bitfinex","BTCUSD",1725064341319,0.234987,59588.0,59570.0,1.23955752]
["bitfinex","BTCUSD",1725064341320,4e-05,59588.0,59578.0,0.03375]
["bitfinex","BTCUSD",1725064341532,4e-05,59588.0,59578.0,0.74332296]
["bitfinex","BTCUSD",1725064341762,4e-05,59588.0,59578.0,0.35751612]
["bitfinex","BTCUSD",1725064341990,0.117597,59586.0,59578.0,0.59250212]
["bitfinex","BTCUSD",1725064342199,0.117479,59585.0,59578.0,0.35751612]
["bitfinex","BTCUSD",1725064342662,0.00012,59586.0,59578.0,0.24002312]
["bitfinex","BTCUSD",1725064342912,0.126071,59579.0,59578.0,0.24002312]
["bitfinex","BTCUSD",1725064343127,0.361053,59579.0,59578.0,0.24002312]
["bitfinex","BTCUSD",1725064343367,0.597035,59579.0,59578.0,0.22127312]
["bitfinex","BTCUSD",1725064343787,0.597035,59579.0,59578.0,0.23527312]
["bitfinex","BTCUSD",1725064344000,0.597035,59579.0,59578.0,0.22127312]
["bitfinex","BTCUSD",1725064344483,0.597035,59579.0,59578.0,0.16237312]
["bitfinex","BTCUSD",1725064344705,0.597035,59579.0,59578.0,0.13437312]
["bitfinex","BTCUSD",1725064344706,0.831017,59579.0,59578.0,0.13437312]
["bitfinex","BTCUSD",1725064344925,0.832017,59579.0,59578.0,0.02287312]
["bitfinex","BTCUSD",1725064345149,0.832017,59579.0,59578.0,0.03687312]
["bitfinex","BTCUSD",1725064345392,0.831017,59579.0,59578.0,0.02287312]
["bitfinex","BTCUSD",1725064345830,0.831017,59579.0,59578.0,0.03687312]
["bitfinex","BTCUSD",1725064346298,1.328017,59579.0,59578.0,0.02287312]
["bitfinex","BTCUSD",1725064346536,0.831017,59579.0,59578.0,0.014]
["bitfinex","BTCUSD",1725064346755,0.831017,59579.0,59578.0,0.012]
["bitfinex","BTCUSD",1725064347188,0.831017,59579.0,59578.0,0.026]
["bitfinex","BTCUSD",1725064347647,0.831017,59579.0,59578.0,0.04]
["bitfinex","BTCUSD",1725064350791,0.126071,59579.0,59578.0,0.04]
["bitfinex","BTCUSD",1725064351038,0.126071,59579.0,59578.0,0.29915]
["bitfinex","BTCUSD",1725064351494,0.126071,59579.0,59578.0,0.30802312]
["bitfinex","BTCUSD",1725064351957,0.361053,59579.0,59578.0,0.30802312]
["bitfinex","BTCUSD",1725064354685,0.75228799,59579.0,59578.0,0.30802312]
["bitfinex","BTCUSD",1725064357521,0.51730599,59579.0,59578.0,0.30802312]
["bitfinex","BTCUSD",1725064359296,0.75228799,59579.0,59578.0,0.30802312]
["bitfinex","BTCUSD",1725064359543,0.51730599,59579.0,59578.0,0.30802312]
["bitfinex","BTCUSD",1725064359772,0.00858,59579.0,59578.0,0.30802312]
["bitfinex","BTCUSD",1725064360006,0.00858,59579.0,59578.0,0.31137969]
["bitfinex","BTCUSD",1725064360234,0.00858,59579.0,59578.0,0.30802312]
["bitfinex","BTCUSD",1725064360680,0.126666,59582.0,59578.0,0.42551612]
["bitfinex","BTCUSD",1725064360896,0.126666,59582.0,59579.0,0.00335651]
["bitfinex","BTCUSD",1725064361127,0.00918,59582.0,59579.0,0.00335651]
["bitfinex","BTCUSD",1725064361387,0.00918,59582.0,59581.0,0.03375]
["bitfinex","BTCUSD",1725064361603,0.00918,59582.0,59581.0,0.151237]
["bitfinex","BTCUSD",1725064362086,0.00918,59582.0,59581.0,0.04300104]
["bitfinex","BTCUSD",1725064362321,0.00918,59582.0,59581.0,0.17200104]
["bitfinex","BTCUSD",1725064362561,0.75281765,59582.0,59581.0,0.13825104]
["bitfinex","BTCUSD",1725064362784,0.75281765,59582.0,59581.0,0.15125104]
["bitfinex","BTCUSD",1725064363003,0.98778765,59582.0,59581.0,0.15125104]
["bitfinex","BTCUSD",1725064363438,0.98778765,59582.0,59581.0,0.02225104]
["bitfinex","BTCUSD",1725064364331,0.98778765,59582.0,59581.0,0.00925104]
["bitfinex","BTCUSD",1725064364541,0.98778765,59582.0,59581.0,0.01925104]
["bitfinex","BTCUSD",1725064364814,0.98778765,59582.0,59581.0,0.019]
["bitfinex","BTCUSD",1725064365263,0.98778765,59582.0,59581.0,0.01]
["bitfinex","BTCUSD",1725064365495,0.98778765,59582.0,59581.0,0.019]
["bitfinex","BTCUSD",1725064366147,0.98778765,59582.0,59581.0,0.02825104]
["bitfinex","BTCUSD",1725064366817,0.98778765,59582.0,59581.0,0.019]
["bitfinex","BTCUSD",1725064367713,0.98778765,59582.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064367714,0.97864965,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064367965,0.822437,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064368174,0.97864965,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064368834,0.97864965,59579.0,59578.0,0.0128998]
["bitfinex","BTCUSD",1725064369258,0.97864965,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064369739,0.97864965,59579.0,59578.0,0.0028998]
["bitfinex","BTCUSD",1725064370687,0.97864965,59579.0,59578.0,0.0048998]
["bitfinex","BTCUSD",1725064370892,0.97864965,59579.0,59578.0,0.0028998]
["bitfinex","BTCUSD",1725064371101,0.97864965,59579.0,59578.0,0.0038998]
["bitfinex","BTCUSD",1725064373087,0.97864965,59579.0,59578.0,0.0018998]
["bitfinex","BTCUSD",1725064373258,0.97864965,59579.0,59578.0,0.0038998]
["bitfinex","BTCUSD",1725064373902,0.97864965,59579.0,59578.0,0.0028998]
["bitfinex","BTCUSD",1725064374305,0.97864965,59579.0,59578.0,0.0048998]
["bitfinex","BTCUSD",1725064375207,1.51048329,59579.0,59578.0,0.0048998]
["bitfinex","BTCUSD",1725064375429,6.03972065,59579.0,59578.0,0.0048998]
["bitfinex","BTCUSD",1725064375578,6.03972065,59579.0,59578.0,0.0028998]
["bitfinex","BTCUSD",1725064375995,3.12493165,59579.0,59578.0,0.0028998]
["bitfinex","BTCUSD",1725064376198,2.63193165,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064376549,2.44963165,59579.0,59578.0,0.0028998]
["bitfinex","BTCUSD",1725064376768,2.44963165,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064376992,2.35263165,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064377211,2.35463165,59579.0,59578.0,0.0028998]
["bitfinex","BTCUSD",1725064377657,2.33563165,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064377887,2.33763165,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064378559,2.33563165,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064378778,2.30963165,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064379009,2.30063165,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064379222,2.29863165,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064379475,1.08064965,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064379703,1.08062945,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064380465,1.08062945,59579.0,59578.0,0.3438928]
["bitfinex","BTCUSD",1725064380466,0.004,59579.0,59578.0,0.3438928]
["bitfinex","BTCUSD",1725064380682,0.004,59579.0,59578.0,0.3874958]
["bitfinex","BTCUSD",1725064381398,0.002,59579.0,59578.0,0.3874958]
["bitfinex","BTCUSD",1725064381609,0.004,59579.0,59578.0,0.3874958]
["bitfinex","BTCUSD",1725064382038,0.002,59579.0,59578.0,0.2700028]
["bitfinex","BTCUSD",1725064382256,0.117488,59581.0,59578.0,0.2700028]
["bitfinex","BTCUSD",1725064382712,0.001,59579.0,59578.0,0.2800028]
["bitfinex","BTCUSD",1725064382944,0.001,59579.0,59578.0,0.3974958]
["bitfinex","BTCUSD",1725064383415,0.28287865,59582.0,59578.0,0.3874958]
["bitfinex","BTCUSD",1725064383672,0.16539265,59582.0,59578.0,0.3874958]
["bitfinex","BTCUSD",1725064383891,0.001,59581.0,59578.0,0.3954958]
["bitfinex","BTCUSD",1725064384113,0.001,59579.0,59578.0,0.3964958]
["bitfinex","BTCUSD",1725064384340,0.002,59579.0,59578.0,0.4064958]
["bitfinex","BTCUSD",1725064384564,0.118491,59579.0,59578.0,0.1841028]
["bitfinex","BTCUSD",1725064385061,0.118491,59579.0,59578.0,0.1901028]
["bitfinex","BTCUSD",1725064385492,0.118491,59579.0,59578.0,0.1841028]
["bitfinex","BTCUSD",1725064385723,0.001,59579.0,59578.0,0.1831028]
["bitfinex","BTCUSD",1725064385939,0.001,59579.0,59578.0,0.1901028]
["bitfinex","BTCUSD",1725064386641,0.002,59579.0,59578.0,0.2001028]
["bitfinex","BTCUSD",1725064387349,0.001,59582.0,59578.0,0.2001028]
["bitfinex","BTCUSD",1725064387639,0.02632761,59579.0,59578.0,0.2001028]
["bitfinex","BTCUSD",1725064388273,0.02632761,59579.0,59578.0,0.1911028]
["bitfinex","BTCUSD",1725064388703,0.02632761,59579.0,59578.0,0.2975958]
["bitfinex","BTCUSD",1725064388935,0.02632761,59579.0,59578.0,0.3045958]
["bitfinex","BTCUSD",1725064389378,0.02632761,59579.0,59578.0,0.1801028]
["bitfinex","BTCUSD",1725064389606,0.02632761,59579.0,59578.0,0.3075958]
["bitfinex","BTCUSD",1725064389607,0.02732761,59579.0,59578.0,0.3075958]
["bitfinex","BTCUSD",1725064390035,0.02814561,59579.0,59578.0,0.3075958]
["bitfinex","BTCUSD",1725064390747,0.02814561,59579.0,59578.0,0.4077958]
["bitfinex","BTCUSD",1725064391183,0.02814561,59579.0,59578.0,0.4017958]
["bitfinex","BTCUSD",1725064391611,0.02814561,59579.0,59578.0,0.6367818]
["bitfinex","BTCUSD",1725064391821,0.02914561,59579.0,59578.0,0.6467818]
["bitfinex","BTCUSD",1725064392478,0.117598,59586.0,59581.0,0.117486]
["bitfinex","BTCUSD",1725064392707,0.117598,59586.0,59580.0,0.151238]
["bitfinex","BTCUSD",1725064392708,0.117479,59585.0,59580.0,0.151238]
["bitfinex","BTCUSD",1725064392926,0.00012,59586.0,59582.0,0.01319073]
["bitfinex","BTCUSD",1725064393163,0.0263264,59585.0,59582.0,0.12084041]
["bitfinex","BTCUSD",1725064393398,0.0263264,59585.0,59583.0,0.00982965]
["bitfinex","BTCUSD",1725064394295,0.0263264,59585.0,59583.0,0.12731065]
["bitfinex","BTCUSD",1725064394726,0.0263264,59585.0,59583.0,0.00982965]
["bitfinex","BTCUSD",1725064394945,0.00012,59586.0,59583.0,0.00982965]
["bitfinex","BTCUSD",1725064395168,0.00012,59586.0,59582.0,0.117484]
["bitfinex","BTCUSD",1725064395443,0.00012,59586.0,59584.0,0.00982498]
["bitfinex","BTCUSD",1725064395664,0.00012,59586.0,59584.0,0.234961]
["bitfinex","BTCUSD",1725064395665,0.02644633,59586.0,59584.0,0.234961]
["bitfinex","BTCUSD",1725064395878,0.02644633,59586.0,59585.0,0.12729932]
["bitfinex","BTCUSD",1725064396757,0.02644633,59586.0,59585.0,0.37437832]
["bitfinex","BTCUSD",1725064396961,0.02644633,59586.0,59585.0,0.25689932]
["bitfinex","BTCUSD",1725064397181,0.02644633,59586.0,59585.0,0.35909932]
["bitfinex","BTCUSD",1725064397814,0.02644633,59586.0,59585.0,0.24162032]
["bitfinex","BTCUSD",1725064398239,0.02644633,59586.0,59585.0,0.24362032]
["bitfinex","BTCUSD",1725064398660,0.02644633,59586.0,59585.0,0.36109932]
["bitfinex","BTCUSD",1725064399778,0.02644633,59586.0,59585.0,1.675649]
["bitfinex","BTCUSD",1725064400017,0.00012,59586.0,59585.0,1.97364947]
["bitfinex","BTCUSD",1725064400242,0.00012,59586.0,59585.0,1.19972332]
["bitfinex","BTCUSD",1725064400543,0.00012,59586.0,59585.0,1.19772332]
["bitfinex","BTCUSD",1725064400812,0.00012,59586.0,59585.0,1.19972332]
["bitfinex","BTCUSD",1725064401219,4e-05,59588.0,59587.0,0.861075]
["bitfinex","BTCUSD",1725064401419,4e-05,59588.0,59587.0,1.190875]
["bitfinex","BTCUSD",1725064401655,4e-05,59588.0,59587.0,1.2013651]
["bitfinex","BTCUSD",1725064401858,4e-05,59588.0,59587.0,1.67222628]
["bitfinex","BTCUSD",1725064401973,4e-05,59588.0,59587.0,1.59252775]
["bitfinex","BTCUSD",1725064402198,0.01202584,59590.0,59589.0,1.273589]
["bitfinex","BTCUSD",1725064402408,0.01202584,59590.0,59589.0,1.45853994]
["bitfinex","BTCUSD",1725064402804,0.01202584,59590.0,59589.0,1.25107614]
["bitfinex","BTCUSD",1725064402805,0.02631873,59590.0,59589.0,1.25107614]
["bitfinex","BTCUSD",1725064403056,0.02631873,59590.0,59589.0,1.24607614]
["bitfinex","BTCUSD",1725064403281,0.02631873,59590.0,59589.0,1.57903081]
["bitfinex","BTCUSD",1725064403487,0.02631873,59590.0,59589.0,1.67850043]
["bitfinex","BTCUSD",1725064403696,1e-08,59590.0,59589.0,1.67850043]
["bitfinex","BTCUSD",1725064403926,0.00819,59602.0,59593.0,0.855991]
["bitfinex","BTCUSD",1725064404140,0.00819,59602.0,59593.0,1.34200365]
["bitfinex","BTCUSD",1725064404375,0.00819,59602.0,59593.0,1.35746575]
["bitfinex","BTCUSD",1725064404593,0.00819,59602.0,59593.0,1.60239175]
["bitfinex","BTCUSD",1725064404797,0.00819,59602.0,59593.0,2.94960251]
["bitfinex","BTCUSD",1725064405007,0.00819,59602.0,59593.0,3.27457096]
["bitfinex","BTCUSD",1725064405213,0.00819,59602.0,59593.0,2.97640042]
["bitfinex","BTCUSD",1725064405423,0.00819,59602.0,59593.0,2.87689175]
["bitfinex","BTCUSD",1725064405653,0.00819,59602.0,59593.0,2.66496575]
["bitfinex","BTCUSD",1725064406184,0.00819,59602.0,59593.0,2.66996575]
["bitfinex","BTCUSD",1725064406392,0.00819,59602.0,59593.0,2.66496575]
["bitfinex","BTCUSD",1725064407039,0.00819,59602.0,59593.0,1.9289011]
["bitfinex","BTCUSD",1725064407243,0.11962,59600.0,59593.0,1.9289011]
["bitfinex","BTCUSD",1725064407470,0.125641,59594.0,59593.0,0.2018121]
["bitfinex","BTCUSD",1725064407869,0.62180432,59594.0,59593.0,0.0722121]
["bitfinex","BTCUSD",1725064408297,0.62180432,59594.0,59593.0,0.06175]
["bitfinex","BTCUSD",1725064408523,0.62180432,59594.0,59593.0,0.04775]
["bitfinex","BTCUSD",1725064408961,0.62180432,59594.0,59593.0,0.013]
["bitfinex","BTCUSD",1725064409185,0.62180432,59594.0,59593.0,0.024]
["bitfinex","BTCUSD",1725064409186,0.38688232,59594.0,59593.0,0.024]
["bitfinex","BTCUSD",1725064409834,0.62180432,59594.0,59593.0,0.013]
["bitfinex","BTCUSD",1725064410272,0.62180432,59594.0,59587.0,0.03375]
["bitfinex","BTCUSD",1725064410273,0.117472,59589.0,59587.0,0.03375]
["bitfinex","BTCUSD",1725064410496,0.234937,59591.0,59587.0,0.03375]
["bitfinex","BTCUSD",1725064410497,0.117473,59588.0,59587.0,0.03375]
["bitfinex","BTCUSD",1725064410765,0.117473,59588.0,59587.0,0.0442101]
["bitfinex","BTCUSD",1725064411228,0.14379505,59588.0,59587.0,0.0442101]
["bitfinex","BTCUSD",1725064411454,0.37874105,59588.0,59587.0,0.0582101]
["bitfinex","BTCUSD",1725064411674,0.37974105,59588.0,59587.0,0.0722101]
["bitfinex","BTCUSD",1725064411888,0.14479505,59588.0,59587.0,0.0582101]
["bitfinex","BTCUSD",1725064412335,0.37974105,59588.0,59587.0,0.0722101]
["bitfinex","BTCUSD",1725064412995,0.37772108,59588.0,59587.0,0.0722101]
["bitfinex","BTCUSD",1725064413510,0.37772108,59588.0,59587.0,0.0582101]
["bitfinex","BTCUSD",1725064413955,0.37672108,59588.0,59587.0,0.0502101]
["bitfinex","BTCUSD",1725064414407,0.37772108,59588.0,59587.0,0.0522101]
["bitfinex","BTCUSD",1725064414623,0.37772108,59588.0,59587.0,0.0502101]
["bitfinex","BTCUSD",1725064414853,0.02832205,59588.0,59587.0,0.0582101]
["bitfinex","BTCUSD",1725064415075,0.02732205,59588.0,59587.0,0.0442101]
["bitfinex","BTCUSD",1725064415547,0.02832205,59588.0,59587.0,0.87084101]
["bitfinex","BTCUSD",1725064415809,0.02914005,59588.0,59587.0,0.87084101]
["bitfinex","BTCUSD",1725064416714,0.02914005,59588.0,59587.0,0.86584101]
["bitfinex","BTCUSD",1725064416935,0.02714005,59588.0,59587.0,0.85784101]
["bitfinex","BTCUSD",1725064417158,0.02714005,59588.0,59587.0,0.86784101]
["bitfinex","BTCUSD",1725064417393,0.02814005,59588.0,59587.0,0.86784101]
["bitfinex","BTCUSD",1725064417610,0.02814005,59588.0,59587.0,0.87684101]
["bitfinex","BTCUSD",1725064418042,0.02714005,59588.0,59587.0,0.86684101]
["bitfinex","BTCUSD",1725064418302,0.02714005,59588.0,59587.0,0.87184101]
["bitfinex","BTCUSD",1725064418485,0.02714005,59588.0,59587.0,0.88384101]
["bitfinex","BTCUSD",1725064418486,0.02814005,59588.0,59587.0,0.88384101]
["bitfinex","BTCUSD",1725064418741,0.02814005,59588.0,59587.0,0.86984101]
["bitfinex","BTCUSD",1725064418742,0.02714005,59588.0,59587.0,0.86984101]
["bitfinex","BTCUSD",1725064418966,0.02814005,59588.0,59587.0,0.88384101]
["bitfinex","BTCUSD",1725064419415,0.02814005,59588.0,59587.0,0.8804851]
["bitfinex","BTCUSD",1725064419688,0.02814005,59588.0,59587.0,0.8684851]
["bitfinex","BTCUSD",1725064420138,0.02814005,59588.0,59587.0,0.8824851]
["bitfinex","BTCUSD",1725064422069,0.02814005,59588.0,59587.0,1.1174351]
["bitfinex","BTCUSD",1725064424248,0.02814005,59588.0,59587.0,1.27364775]
["bitfinex","BTCUSD",1725064424472,0.02814005,59588.0,59587.0,1.97087143]
["bitfinex","BTCUSD",1725064424699,0.02814005,59588.0,59587.0,2.07089381]
["bitfinex","BTCUSD",1725064424700,1e-08,59588.0,59587.0,2.07089381]
["bitfinex","BTCUSD",1725064424917,1e-08,59588.0,59587.0,2.09569482]
["bitfinex","BTCUSD",1725064425136,1e-08,59588.0,59587.0,1.69817618]
["bitfinex","BTCUSD",1725064425354,1e-08,59588.0,59587.0,1.99832153]
["bitfinex","BTCUSD",1725064425592,1e-08,59588.0,59587.0,2.09769897]
["bitfinex","BTCUSD",1725064425819,1e-08,59588.0,59587.0,3.37219897]
["bitfinex","BTCUSD",1725064426235,1e-08,59588.0,59587.0,2.34164897]
["bitfinex","BTCUSD",1725064426484,1e-08,59588.0,59587.0,2.38049333]
["bitfinex","BTCUSD",1725064426708,1e-08,59588.0,59587.0,2.38054101]
["bitfinex","BTCUSD",1725064426928,1e-08,59588.0,59587.0,2.36653938]
["bitfinex","BTCUSD",1725064427145,1e-08,59588.0,59587.0,1.98432153]
["bitfinex","BTCUSD",1725064427387,0.00818,59594.0,59593.0,0.822241]
["bitfinex","BTCUSD",1725064427624,0.00818,59594.0,59593.0,0.989891]
["bitfinex","BTCUSD",1725064427856,0.00818,59594.0,59593.0,1.3399491]
["bitfinex","BTCUSD",1725064428078,0.00818,59594.0,59593.0,1.72465862]
["bitfinex","BTCUSD",1725064428309,0.00818,59594.0,59593.0,1.82465862]
["bitfinex","BTCUSD",1725064428532,0.00818,59594.0,59593.0,1.92408389]
["bitfinex","BTCUSD",1725064429018,0.03449703,59594.0,59593.0,1.93608389]
["bitfinex","BTCUSD",1725064429248,0.03449703,59594.0,59593.0,1.58773262]
["bitfinex","BTCUSD",1725064429482,0.03449703,59594.0,59593.0,1.60173262]
["bitfinex","BTCUSD",1725064429720,0.03449703,59594.0,59593.0,0.7793971]
["bitfinex","BTCUSD",1725064429947,0.03449703,59594.0,59593.0,0.6314971]
["bitfinex","BTCUSD",1725064430416,0.03449703,59594.0,59593.0,0.6454971]
["bitfinex","BTCUSD",1725064430640,0.03449703,59594.0,59593.0,0.6594971]
["bitfinex","BTCUSD",1725064430867,0.03449703,59594.0,59593.0,0.6314971]
["bitfinex","BTCUSD",1725064431101,0.03449703,59594.0,59593.0,0.3965711]
["bitfinex","BTCUSD",1725064431367,0.03449703,59594.0,59593.0,0.4245711]
["bitfinex","BTCUSD",1725064431579,0.03449703,59594.0,59593.0,0.6454971]
["bitfinex","BTCUSD",1725064431797,0.03449703,59594.0,59593.0,0.6594971]
["bitfinex","BTCUSD",1725064432029,0.03449703,59594.0,59593.0,0.4245711]
["bitfinex","BTCUSD",1725064432255,0.03449703,59594.0,59593.0,0.4105711]
["bitfinex","BTCUSD",1725064432722,0.03449703,59594.0,59593.0,0.1616451]
["bitfinex","BTCUSD",1725064432937,0.03449703,59594.0,59593.0,0.0441821]
["bitfinex","BTCUSD",1725064433152,0.03449703,59594.0,59593.0,0.04775]
["bitfinex","BTCUSD",1725064433610,0.03449703,59594.0,59593.0,0.151213]
["bitfinex","BTCUSD",1725064433856,0.03449703,59594.0,59593.0,0.1616451]
["bitfinex","BTCUSD",1725064434072,0.03449703,59594.0,59593.0,0.1756451]
["bitfinex","BTCUSD",1725064434731,0.03449703,59594.0,59593.0,0.1896451]
["bitfinex","BTCUSD",1725064434941,0.03449703,59594.0,59593.0,0.1756451]
["bitfinex","BTCUSD",1725064435171,0.03449703,59594.0,59593.0,0.1896451]
["bitfinex","BTCUSD",1725064436065,0.03449703,59594.0,59593.0,0.4245711]
["bitfinex","BTCUSD",1725064438730,0.15195803,59594.0,59593.0,0.0721821]
["bitfinex","BTCUSD",1725064438942,0.15195803,59594.0,59593.0,0.06175]
["bitfinex","BTCUSD",1725064438943,0.77099268,59594.0,59593.0,0.06175]
["bitfinex","BTCUSD",1725064439153,0.53607068,59594.0,59593.0,0.06175]
["bitfinex","BTCUSD",1725064439573,0.77099268,59594.0,59593.0,0.06175]
["bitfinex","BTCUSD",1725064439791,1.00591468,59594.0,59593.0,0.014]
["bitfinex","BTCUSD",1725064440226,1.00591468,59594.0,59593.0,0.023]
["bitfinex","BTCUSD",1725064440683,0.97959765,59594.0,59593.0,0.014]
["bitfinex","BTCUSD",1725064440938,0.221071,59589.0,59588.0,0.0346498]
["bitfinex","BTCUSD",1725064441136,0.84716765,59589.0,59588.0,0.04510524]
["bitfinex","BTCUSD",1725064441367,0.97146765,59589.0,59588.0,0.04510524]
["bitfinex","BTCUSD",1725064443492,0.97146765,59589.0,59588.0,0.05410524]
["bitfinex","BTCUSD",1725064444132,0.97146765,59589.0,59588.0,0.06410524]
["bitfinex","BTCUSD",1725064444802,0.97146765,59589.0,59588.0,0.03035524]
["bitfinex","BTCUSD",1725064446562,2.37140965,59589.0,59588.0,0.03035524]
["bitfinex","BTCUSD",1725064446813,1.75740965,59589.0,59588.0,0.0198998]
["bitfinex","BTCUSD",1725064447238,1.99235165,59589.0,59588.0,0.0198998]
["bitfinex","BTCUSD",1725064447448,1.99435165,59589.0,59588.0,0.0198998]
["bitfinex","BTCUSD",1725064448111,1.75940965,59589.0,59588.0,0.0098998]
["bitfinex","BTCUSD",1725064448323,1.76240965,59589.0,59588.0,0.0098998]
["bitfinex","BTCUSD",1725064448533,1.70440965,59589.0,59588.0,0.0008998]
["bitfinex","BTCUSD",1725064448931,1.71140965,59589.0,59588.0,0.0018998]
["bitfinex","BTCUSD",1725064449160,1.70940965,59589.0,59588.0,0.0018998]
["bitfinex","BTCUSD",1725064449416,1.70540965,59589.0,59588.0,0.0018998]
["bitfinex","BTCUSD",1725064449663,1.70540965,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064449875,1.71240965,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064450782,1.7387376,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064451006,1.9736796,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064451231,1.7387376,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064451452,1.7395556,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064452103,1.7375556,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064452314,1.3675556,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064453195,1.3625556,59589.0,59588.0,0.0018998]
["bitfinex","BTCUSD",1725064454083,1.3685556,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064454300,1.3625556,59589.0,59588.0,0.0018998]
["bitfinex","BTCUSD",1725064454540,1.3685556,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064458638,1.3705556,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064458867,1.3685556,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064459090,1.3705556,59589.0,59588.0,0.0028998]
["bitfinex","BTCUSD",1725064460928,1.3705556,59589.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1725064460929,0.117477,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1725064461163,5.27712002,59586.0,59585.0,0.0008998]
["bitfinex","BTCUSD",1725064461397,0.578373,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064461618,1.30454965,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064461833,6.13732065,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064462050,6.16032065,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064462269,6.18665229,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064462942,5.68486329,59579.0,59578.0,0.0048998]
["bitfinex","BTCUSD",1725064463363,4.61686329,59579.0,59578.0,0.0048998]
["bitfinex","BTCUSD",1725064464019,3.12886329,59579.0,59578.0,0.0048998]
["bitfinex","BTCUSD",1725064464229,2.40286329,59579.0,59578.0,0.0048998]
["bitfinex","BTCUSD",1725064464666,2.40286329,59579.0,59578.0,0.0098998]
["bitfinex","BTCUSD",1725064465381,2.40286329,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064465610,2.41089599,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064466072,2.40989599,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064466294,2.41089599,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064466520,2.41189599,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064467662,2.18989599,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064469693,2.03989599,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064471205,1.94089599,59579.0,59578.0,0.0008998]
["bitfinex","BTCUSD",1725064471902,1.68249599,59579.0,59578.0,0.5008998]
["bitfinex","BTCUSD",1725064472115,1.46949599,59579.0,59578.0,0.5008998]
["bitfinex","BTCUSD",1725064472333,1.46949599,59579.0,59578.0,0.5097794]
["bitfinex","BTCUSD",1725064472813,6.06728499,59579.0,59578.0,0.5097794]
["bitfinex","BTCUSD",1725064473029,5.38449599,59579.0,59578.0,0.5097794]
["bitfinex","BTCUSD",1725064473242,5.29440436,59579.0,59578.0,0.5008998]
["bitfinex","BTCUSD",1725064473452,5.17740436,59579.0,59578.0,0.5008998]
["bitfinex","BTCUSD",1725064473897,5.14049599,59579.0,59578.0,0.5008998]
["bitfinex","BTCUSD",1725064474122,5.26479599,59579.0,59578.0,0.5008998]
["bitfinex","BTCUSD",1725064474557,5.26279599,59579.0,59578.0,0.5008998]
["bitfinex","BTCUSD",1725064475858,5.26479599,59579.0,59578.0,0.5008998]
["bitfinex","BTCUSD",1725064476065,5.26279599,59579.0,59578.0,0.5008998]
["bitfinex","BTCUSD",1725064476496,5.26479599,59579.0,59578.0,0.5008998]
["bitfinex","BTCUSD",1725064476930,5.43334763,59579.0,59578.0,0.5008998]
["bitfinex","BTCUSD",1725064477346,5.26479599,59579.0,59578.0,0.5008998]
["bitfinex","BTCUSD",1725064478676,5.26479599,59579.0,59578.0,0.41397717]
["bitfinex","BTCUSD",1725064481608,5.14530499,59579.0,59578.0,0.41397717]
["bitfinex","BTCUSD",1725064481842,5.26279599,59579.0,59578.0,0.41397717]
["bitfinex","BTCUSD",1725064484400,5.20039139,59579.0,59578.0,0.41397717]
["bitfinex","BTCUSD",1725064485064,6.12718039,59579.0,59578.0,0.41397717]
["bitfinex","BTCUSD",1725064485277,6.00439139,59579.0,59578.0,0.41397717]
["bitfinex","BTCUSD",1725064485543,5.48439139,59579.0,59578.0,0.41397717]
["bitfinex","BTCUSD",1725064486383,5.65294303,59579.0,59578.0,0.41397717]
["bitfinex","BTCUSD",1725064486808,5.48639139,59579.0,59578.0,0.41397717]
["bitfinex","BTCUSD",1725064487454,5.48439139,59579.0,59578.0,0.41397717]
["bitfinex","BTCUSD",1725064487672,5.48439139,59579.0,59578.0,0.41487807]
["bitfinex","BTCUSD",1725064491506,5.48639139,59579.0,59578.0,0.41487807]
["bitfinex","BTCUSD",1725064493609,0.81662739,59579.0,59578.0,0.41487807]
["bitfinex","BTCUSD",1725064493807,0.81662739,59579.0,59578.0,0.63677807]
["bitfinex","BTCUSD",1725064494007,0.81662739,59579.0,59578.0,0.64565767]
["bitfinex","BTCUSD",1725064494220,0.81662739,59579.0,59578.0,0.54775767]
["bitfinex","BTCUSD",1725064495610,0.83962739,59579.0,59578.0,0.54775767]
["bitfinex","BTCUSD",1725064496209,0.02933164,59579.0,59578.0,1.27347267]
["bitfinex","BTCUSD",1725064496399,0.02933164,59579.0,59578.0,1.50845867]
["bitfinex","BTCUSD",1725064496614,0.000819,59585.0,59584.0,0.386193]
["bitfinex","BTCUSD",1725064496835,0.000819,59585.0,59584.0,0.848055]
["bitfinex","BTCUSD",1725064497082,0.000819,59585.0,59584.0,1.09186859]
["bitfinex","BTCUSD",1725064497524,0.000819,59585.0,59584.0,1.09086859]
["bitfinex","BTCUSD",1725064497934,0.02714313,59585.0,59584.0,1.09086859]
["bitfinex","BTCUSD",1725064498153,0.02714313,59585.0,59584.0,1.08986859]
["bitfinex","BTCUSD",1725064498373,0.02814313,59585.0,59584.0,1.10386859]
["bitfinex","BTCUSD",1725064498616,0.02914313,59585.0,59584.0,0.88290659]
["bitfinex","BTCUSD",1725064499504,0.02814313,59585.0,59584.0,1.10386859]
["bitfinex","BTCUSD",1725064499945,0.02814313,59585.0,59584.0,1.10886859]
["bitfinex","BTCUSD",1725064500178,0.02914313,59585.0,59584.0,0.88290659]
["bitfinex","BTCUSD",1725064500632,0.02814313,59585.0,59584.0,0.86890659]
["bitfinex","BTCUSD",1725064501114,0.02814313,59585.0,59584.0,0.63394459]
["bitfinex","BTCUSD",1725064501353,0.02814313,59585.0,59584.0,0.64794459]
["bitfinex","BTCUSD",1725064501576,0.02814313,59585.0,59584.0,0.63394459]
["bitfinex","BTCUSD",1725064501795,0.02814313,59585.0,59584.0,0.64794459]
["bitfinex","BTCUSD",1725064502245,0.02814313,59585.0,59584.0,0.41298259]
["bitfinex","BTCUSD",1725064503380,0.00609898,59585.0,59584.0,2.39236859]
["bitfinex","BTCUSD",1725064503660,0.000818,59589.0,59588.0,0.391169]
["bitfinex","BTCUSD",1725064503912,0.000818,59589.0,59588.0,1.47910291]
["bitfinex","BTCUSD",1725064504139,0.000818,59589.0,59588.0,1.48793583]
["bitfinex","BTCUSD",1725064504578,0.000818,59589.0,59588.0,1.25298983]
["bitfinex","BTCUSD",1725064504794,0.000818,59589.0,59588.0,1.25198983]
["bitfinex","BTCUSD",1725064505013,0.000818,59589.0,59588.0,1.26598983]
["bitfinex","BTCUSD",1725064506835,0.000818,59589.0,59588.0,1.27998983]
["bitfinex","BTCUSD",1725064507052,0.000818,59589.0,59588.0,2.55448983]
["bitfinex","BTCUSD",1725064507696,0.02713722,59589.0,59588.0,2.55448983]
["bitfinex","BTCUSD",1725064510228,0.02713722,59589.0,59588.0,2.78943583]
["bitfinex","BTCUSD",1725064512367,0.02713722,59589.0,59588.0,2.77543583]
["bitfinex","BTCUSD",1725064512591,0.02713722,59589.0,59588.0,2.78943583]
["bitfinex","BTCUSD",1725064512833,0.02713722,59589.0,59588.0,2.80143583]
["bitfinex","BTCUSD",1725064513056,0.00818,59594.0,59593.0,1.086291]
["bitfinex","BTCUSD",1725064513282,0.00818,59594.0,59593.0,2.75191291]
["bitfinex","BTCUSD",1725064513507,0.00818,59594.0,59593.0,2.76072249]
["bitfinex","BTCUSD",1725064514653,0.00818,59594.0,59593.0,2.77472249]
["bitfinex","BTCUSD",1725064515080,0.00818,59594.0,59593.0,2.79072249]
["bitfinex","BTCUSD",1725064515308,0.00818,59594.0,59593.0,2.77672249]
["bitfinex","BTCUSD",1725064516034,0.00818,59594.0,59593.0,2.86272249]
["bitfinex","BTCUSD",1725064516278,0.00818,59594.0,59593.0,2.89072249]
["bitfinex","BTCUSD",1725064516522,0.00818,59594.0,59593.0,2.88872249]
["bitfinex","BTCUSD",1725064516784,0.00818,59594.0,59593.0,2.86072249]
["bitfinex","BTCUSD",1725064517001,0.00818,59594.0,59593.0,2.87672249]
["bitfinex","BTCUSD",1725064517472,0.00818,59594.0,59593.0,2.86272249]
["bitfinex","BTCUSD",1725064517898,0.00818,59594.0,59593.0,2.87672249]
["bitfinex","BTCUSD",1725064518119,0.00818,59594.0,59593.0,2.89072249]
["bitfinex","BTCUSD",1725064518783,0.00818,59594.0,59593.0,2.87672249]
["bitfinex","BTCUSD",1725064518997,0.00818,59594.0,59593.0,2.63979649]
["bitfinex","BTCUSD",1725064519647,0.00818,59594.0,59593.0,2.89072249]
["bitfinex","BTCUSD",1725064519864,0.00818,59594.0,59593.0,2.87672249]
["bitfinex","BTCUSD",1725064520060,0.00818,59594.0,59593.0,2.86272249]
["bitfinex","BTCUSD",1725064520300,0.00818,59594.0,59593.0,2.87472249]
["bitfinex","BTCUSD",1725064520520,0.00818,59594.0,59593.0,2.87672249]
["bitfinex","BTCUSD",1725064521780,0.00818,59594.0,59593.0,2.88872249]
["bitfinex","BTCUSD",1725064522210,0.00818,59594.0,59593.0,2.89072249]
["bitfinex","BTCUSD",1725064524163,0.00818,59594.0,59593.0,2.88872249]
["bitfinex","BTCUSD",1725064524620,0.00818,59594.0,59593.0,2.90072249]
["bitfinex","BTCUSD",1725064524805,0.00818,59594.0,59593.0,2.89872249]
["bitfinex","BTCUSD",1725064526399,0.00818,59594.0,59593.0,3.13364849]
["bitfinex","BTCUSD",1725064526574,1.0,59600.0,59599.0,0.016]
["bitfinex","BTCUSD",1725064526775,0.568357,59600.0,59599.0,1.48000591]
["bitfinex","BTCUSD",1725064527151,0.568357,59600.0,59599.0,1.80239759]
["bitfinex","BTCUSD",1725064527345,0.568357,59600.0,59599.0,2.05289596]
["bitfinex","BTCUSD",1725064527568,0.568357,59600.0,59599.0,2.52423617]
["bitfinex","BTCUSD",1725064527790,0.56105199,59600.0,59599.0,2.42547183]
["bitfinex","BTCUSD",1725064528037,0.56105199,59600.0,59599.0,2.43794813]
["bitfinex","BTCUSD",1725064528262,0.56105199,59600.0,59599.0,2.00084513]
["bitfinex","BTCUSD",1725064528471,0.56105199,59600.0,59599.0,1.97477346]
["bitfinex","BTCUSD",1725064528681,0.56105199,59600.0,59599.0,1.74390874]
["bitfinex","BTCUSD",1725064528890,0.56105199,59600.0,59599.0,1.98081174]
["bitfinex","BTCUSD",1725064529090,0.56105199,59600.0,59599.0,1.99481174]
["bitfinex","BTCUSD",1725064529345,0.56105199,59600.0,59599.0,1.99640605]
["bitfinex","BTCUSD",1725064529554,0.56105199,59600.0,59599.0,1.98081174]
["bitfinex","BTCUSD",1725064529741,0.58736307,59600.0,59599.0,1.99481174]
["bitfinex","BTCUSD",1725064530602,0.58736307,59600.0,59599.0,2.10226716]
["bitfinex","BTCUSD",1725064530848,0.29460772,59600.0,59599.0,1.99481174]
["bitfinex","BTCUSD",1725064531052,0.1037,59622.0,59599.0,1.99481174]
["bitfinex","BTCUSD",1725064531053,0.09132998,59622.0,59621.0,0.151158]
["bitfinex","BTCUSD",1725064531502,0.11763818,59622.0,59621.0,0.15983697]
["bitfinex","BTCUSD",1725064531746,0.11763818,59622.0,59621.0,0.04242897]
["bitfinex","BTCUSD",1725064532444,0.23504418,59622.0,59621.0,0.04242897]
["bitfinex","BTCUSD",1725064532650,0.23504418,59622.0,59621.0,0.05642897]
["bitfinex","BTCUSD",1725064532882,0.83186818,59622.0,59621.0,0.04242897]
["bitfinex","BTCUSD",1725064533113,1.06668018,59622.0,59621.0,0.04242897]
["bitfinex","BTCUSD",1725064533348,1.09049818,59622.0,59621.0,0.03667897]
["bitfinex","BTCUSD",1725064533548,1.09049818,59622.0,59621.0,0.02267897]
["bitfinex","BTCUSD",1725064533762,0.352282,59611.0,59610.0,0.03369]
["bitfinex","BTCUSD",1725064533975,0.244627,59611.0,59610.0,0.03369]
["bitfinex","BTCUSD",1725064534194,0.348327,59611.0,59610.0,0.03369]
["bitfinex","BTCUSD",1725064534403,0.583182,59611.0,59610.0,0.04242027]
["bitfinex","BTCUSD",1725064534639,0.37463948,59611.0,59610.0,0.04242027]
["bitfinex","BTCUSD",1725064534859,0.60949448,59611.0,59610.0,0.03369]
["bitfinex","BTCUSD",1725064535076,0.60949448,59611.0,59610.0,0.04942027]
["bitfinex","BTCUSD",1725064535503,0.37463948,59611.0,59610.0,0.04942027]
["bitfinex","BTCUSD",1725064535707,0.60949448,59611.0,59610.0,0.04942027]
["bitfinex","BTCUSD",1725064536119,0.37463948,59611.0,59610.0,0.04869]
["bitfinex","BTCUSD",1725064536548,0.37463948,59611.0,59607.0,0.03369]
["bitfinex","BTCUSD",1725064536549,0.11843,59610.0,59607.0,0.03369]
["bitfinex","BTCUSD",1725064536786,0.25721248,59611.0,59607.0,0.151125]
["bitfinex","BTCUSD",1725064536992,0.25721248,59611.0,59610.0,0.04369]
["bitfinex","BTCUSD",1725064537207,0.37463948,59611.0,59610.0,0.04369]
["bitfinex","BTCUSD",1725064537626,0.37463948,59611.0,59610.0,0.03369]
["bitfinex","BTCUSD",1725064537830,0.60949448,59611.0,59610.0,0.03369]
["bitfinex","BTCUSD",1725064538044,0.117431,59609.0,59608.0,0.03369]
["bitfinex","BTCUSD",1725064540079,0.456994,59609.0,59608.0,0.04769]
["bitfinex","BTCUSD",1725064540088,0.456994,59609.0,59608.0,0.014]
["bitfinex","BTCUSD",1725064540089,1.05292,59609.0,59608.0,0.014]
["bitfinex","BTCUSD",1725064540294,1.07592,59609.0,59608.0,0.014]
["bitfinex","BTCUSD",1725064540523,1.07592,59609.0,59608.0,0.027]
["bitfinex","BTCUSD",1725064541388,1.23211591,59609.0,59608.0,0.027]
["bitfinex","BTCUSD",1725064541623,1.23211591,59609.0,59608.0,0.013]
["bitfinex","BTCUSD",1725064541838,1.56697891,59609.0,59608.0,0.013]
["bitfinex","BTCUSD",1725064542067,1.56697891,59609.0,59608.0,0.019]
["bitfinex","BTCUSD",1725064542068,6.16476791,59609.0,59608.0,0.019]
["bitfinex","BTCUSD",1725064542343,6.16476791,59609.0,59593.0,0.0045]
["bitfinex","BTCUSD",1725064542344,0.588305,59594.0,59593.0,0.0045]
["bitfinex","BTCUSD",1725064542565,0.73947891,59594.0,59593.0,0.0045]
["bitfinex","BTCUSD",1725064542777,0.97440091,59594.0,59593.0,0.0045]
["bitfinex","BTCUSD",1725064542997,1.00072354,59594.0,59593.0,0.0045]
["bitfinex","BTCUSD",1725064543681,1.00072354,59594.0,59593.0,0.0055]
["bitfinex","BTCUSD",1725064544137,1.00072354,59594.0,59593.0,0.0045]
["bitfinex","BTCUSD",1725064544579,1.00072354,59594.0,59593.0,0.0075]
["bitfinex","BTCUSD",1725064545049,1.00072354,59594.0,59593.0,0.0083998]
["bitfinex","BTCUSD",1725064545264,1.00072354,59594.0,59593.0,0.0113998]
["bitfinex","BTCUSD",1725064545475,1.00072354,59594.0,59593.0,0.0083998]
["bitfinex","BTCUSD",1725064545684,1.00072354,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064546121,0.99970483,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064546411,1.23462683,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064546637,1.25762683,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064546861,1.02170483,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064547083,1.02370483,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064547532,1.02170483,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064547762,1.25662683,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064547982,1.25762683,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064548218,1.25662683,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064548461,1.24518454,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064548680,1.36064554,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064548942,5.95843454,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064549192,6.19735654,59594.0,59593.0,0.0053998]
["bitfinex","BTCUSD",1725064549424,0.003,59590.0,59589.0,0.0008998]
["bitfinex","BTCUSD",1725064549686,0.003,59590.0,59584.0,0.0009009]
["bitfinex","BTCUSD",1725064549687,0.569737,59585.0,59584.0,0.0009009]
["bitfinex","BTCUSD",1725064549911,1.29584891,59585.0,59584.0,0.0009009]
["bitfinex","BTCUSD",1725064550144,5.57780691,59585.0,59584.0,0.0009009]
["bitfinex","BTCUSD",1725064550387,5.57780691,59585.0,59578.0,0.41487807]
["bitfinex","BTCUSD",1725064550388,0.823437,59579.0,59578.0,0.41487807]
["bitfinex","BTCUSD",1725064550620,2.10793291,59579.0,59578.0,0.41487807]
["bitfinex","BTCUSD",1725064551742,2.14126571,59579.0,59578.0,0.41587807]
["bitfinex","BTCUSD",1725064552185,2.37624771,59579.0,59578.0,0.41587807]
["bitfinex","BTCUSD",1725064552410,2.38424771,59579.0,59578.0,0.41687807]
["bitfinex","BTCUSD",1725064552637,2.38424771,59579.0,59578.0,0.20302674]
["bitfinex","BTCUSD",1725064552638,2.46156105,59579.0,59578.0,0.20302674]
["bitfinex","BTCUSD",1725064552924,1.039957,59563.0,59562.0,0.1]
["bitfinex","BTCUSD",1725064553144,1.21915291,59563.0,59562.0,0.1]
["bitfinex","BTCUSD",1725064553838,4.18248994,59563.0,59562.0,0.1]
["bitfinex","BTCUSD",1725064554070,1.37748994,59563.0,59562.0,0.109]
["bitfinex","BTCUSD",1725064554302,1.37848994,59563.0,59562.0,0.109]
["bitfinex","BTCUSD",1725064554746,1.37848994,59563.0,59562.0,0.009]
["bitfinex","BTCUSD",1725064554971,1.37848994,59563.0,59562.0,0.02]
["bitfinex","BTCUSD",1725064554972,1.69648994,59563.0,59562.0,0.02]
["bitfinex","BTCUSD",1725064555112,1.64648994,59563.0,59562.0,0.02]
["bitfinex","BTCUSD",1725064556012,0.005,59546.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064556310,0.940288,59556.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064556311,0.72618791,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064556546,1.19644391,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064556772,1.34894042,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064556991,1.58706842,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064557206,1.58906842,59542.0,59541.0,0.0008987]
["bitfinex","BTCUSD",1725064557418,1.20155191,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064557631,1.55971091,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064558111,1.53512513,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064558328,1.3459044,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064558983,1.3529044,59534.0,59533.0,0.009998]
["bitfinex","BTCUSD",1725064559205,1.3529044,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064560552,1.36005401,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064560768,1.08554252,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064561196,0.85823391,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064561634,1.09339291,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064561893,1.10239291,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064562110,1.08439291,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064562545,1.09339291,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064562776,1.43450191,59534.0,59533.0,0.008998]
["bitfinex","BTCUSD",1725064563018,1.43450191,59534.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064563019,0.353762,59530.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064563250,1.55678291,59530.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064563480,6.15457191,59530.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064563935,6.28420605,59530.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064564162,0.333891,59528.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064564383,3.110257,59528.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064564609,3.583623,59528.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064564824,3.588623,59528.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064565059,3.75717464,59528.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064565495,3.588623,59528.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064565730,3.594623,59528.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064566388,3.604623,59528.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064566619,2.58521312,59528.0,59527.0,0.008998]
["bitfinex","BTCUSD",1725064566868,1.170459,59526.0,59525.0,0.008998]
["bitfinex","BTCUSD",1725064567111,1.170459,59526.0,59502.0,0.008998]
["bitfinex","BTCUSD",1725064567112,0.97923291,59520.0,59502.0,0.008998]
["bitfinex","BTCUSD",1725064567332,5.81223691,59520.0,59502.0,0.008998]
["bitfinex","BTCUSD",1725064567560,5.93523691,59520.0,59502.0,0.008998]
["bitfinex","BTCUSD",1725064567780,0.353923,59503.0,59502.0,0.008998]
["bitfinex","BTCUSD",1725064568014,0.76840091,59503.0,59502.0,0.008998]
["bitfinex","BTCUSD",1725064569424,0.53311891,59503.0,59502.0,0.008998]
["bitfinex","BTCUSD",1725064569893,0.41447791,59503.0,59502.0,0.008998]
["bitfinex","BTCUSD",1725064570335,0.76740091,59503.0,59502.0,0.008998]
["bitfinex","BTCUSD",1725064570811,0.79376308,59503.0,59502.0,0.008998]
["bitfinex","BTCUSD",1725064571029,1.505396,59503.0,59502.0,0.008998]
["bitfinex","BTCUSD",1725064571251,1.057515,59501.0,59500.0,0.77696716]
["bitfinex","BTCUSD",1725064571488,6.125884,59501.0,59500.0,0.45245839]
["bitfinex","BTCUSD",1725064571713,6.47296879,59501.0,59500.0,0.28164772]
["bitfinex","BTCUSD",1725064572168,6.47296879,59501.0,59500.0,0.22333783]
["bitfinex","BTCUSD",1725064572396,6.47296879,59501.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725064572397,1.292962,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725064572625,1.61203083,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725064573068,1.79960551,59492.0,59491.0,0.0004]
["bitfinex","BTCUSD",1725064573542,0.58849,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064573769,5.638675,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064573993,5.738675,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064574214,5.761675,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064574443,5.7880501,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064574708,1.9268651,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064574926,1.6914691,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064575381,1.9268651,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064575591,2.21530692,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064575884,2.21646276,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064576335,2.16341694,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064576556,0.4794691,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064577229,0.7148651,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064578166,0.4794691,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064579519,0.2440731,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064579757,0.48046912,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064580634,0.71586512,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064580862,0.80805812,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064581080,2.51305812,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064581332,2.87051035,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064582225,2.57751035,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064582471,0.71586512,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064582696,0.71586512,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064583335,0.93186512,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064583557,0.71586512,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064583822,0.84368682,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064584270,0.71586512,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064586607,0.71586512,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064587490,0.71586512,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064587933,0.48046912,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064588817,0.1263751,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064589277,0.1263751,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064589446,0.1263751,59474.0,59473.0,0.15952884]
["bitfinex","BTCUSD",1725064589665,0.12435337,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064590281,0.14205137,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064590472,0.12435337,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064590850,0.12535339,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064591303,0.24305139,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064591504,0.12535339,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064591858,0.14205137,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064592083,0.24205137,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064592300,0.24305139,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064592441,0.12535339,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064592661,0.12435337,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064593084,0.24205137,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064593373,0.12435337,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064593590,0.02517337,59474.0,59473.0,0.26402884]
["bitfinex","BTCUSD",1725064593806,0.02517337,59474.0,59473.0,0.38692884]
["bitfinex","BTCUSD",1725064593999,0.02517337,59474.0,59473.0,0.62232884]
["bitfinex","BTCUSD",1725064594437,0.02517337,59474.0,59473.0,0.38692884]
["bitfinex","BTCUSD",1725064594888,0.02517337,59474.0,59473.0,0.26922884]
["bitfinex","BTCUSD",1725064595092,0.02517337,59474.0,59473.0,0.14632884]
["bitfinex","BTCUSD",1725064595529,0.02517337,59474.0,59473.0,0.49942884]
["bitfinex","BTCUSD",1725064596427,0.02517337,59474.0,59473.0,0.26402884]
["bitfinex","BTCUSD",1725064597521,0.02517337,59474.0,59473.0,0.14632884]
["bitfinex","BTCUSD",1725064598876,0.14287137,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064599697,0.00100002,59475.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064600058,0.11869602,59475.0,59474.0,0.023]
["bitfinex","BTCUSD",1725064600349,0.02637402,59475.0,59474.0,0.023]
["bitfinex","BTCUSD",1725064600583,0.02637402,59475.0,59474.0,0.03282615]
["bitfinex","BTCUSD",1725064601454,0.14507004,59475.0,59474.0,0.03282615]
["bitfinex","BTCUSD",1725064601931,0.14507004,59475.0,59474.0,0.40638077]
["bitfinex","BTCUSD",1725064602171,0.14407002,59475.0,59474.0,0.40638077]
["bitfinex","BTCUSD",1725064602615,0.02637402,59475.0,59474.0,0.40638077]
["bitfinex","BTCUSD",1725064602854,0.1,59480.0,59475.0,0.117696]
["bitfinex","BTCUSD",1725064603074,0.1,59480.0,59479.0,0.12452001]
["bitfinex","BTCUSD",1725064603298,0.1,59480.0,59479.0,0.39655462]
["bitfinex","BTCUSD",1725064603510,0.1,59480.0,59479.0,0.40635735]
["bitfinex","BTCUSD",1725064603728,0.1,59480.0,59479.0,0.53093616]
["bitfinex","BTCUSD",1725064604170,0.235355,59485.0,59479.0,0.40635735]
["bitfinex","BTCUSD",1725064604399,0.04516324,59488.0,59483.0,0.07477889]
["bitfinex","BTCUSD",1725064604627,0.50987321,59483.0,59482.0,0.07477889]
["bitfinex","BTCUSD",1725064604847,0.50987321,59483.0,59482.0,0.04986287]
["bitfinex","BTCUSD",1725064604848,0.74523421,59483.0,59482.0,0.04986287]
["bitfinex","BTCUSD",1725064605074,0.74523421,59483.0,59482.0,0.07286287]
["bitfinex","BTCUSD",1725064605309,0.74639079,59483.0,59482.0,0.07286287]
["bitfinex","BTCUSD",1725064605534,0.74639079,59483.0,59482.0,0.023]
["bitfinex","BTCUSD",1725064606178,0.588412,59482.0,59481.0,0.023]
["bitfinex","BTCUSD",1725064606490,0.688412,59482.0,59481.0,0.023]
["bitfinex","BTCUSD",1725064606824,0.335365,59482.0,59479.0,0.023]
["bitfinex","BTCUSD",1725064607062,0.335365,59482.0,59477.0,0.04986287]
["bitfinex","BTCUSD",1725064607063,0.20215658,59481.0,59477.0,0.04986287]
["bitfinex","BTCUSD",1725064607293,0.20215658,59481.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064607294,0.117698,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064607521,1.11041821,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064607968,1.13679371,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064608203,0.8502615,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064608650,0.6148655,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064608870,0.6148655,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064609095,0.6148655,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064610634,0.6148655,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064610635,1.13679371,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064611525,0.8502615,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064612947,1.00709371,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064613192,1.00709371,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064613899,1.20809371,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064614915,0.9502615,59474.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064615166,0.9502615,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064616804,0.7156845,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064617041,0.2448925,59474.0,59473.0,0.135198]
["bitfinex","BTCUSD",1725064617479,0.2448925,59474.0,59473.0,0.14502884]
["bitfinex","BTCUSD",1725064617705,0.4802885,59474.0,59473.0,0.14502884]
["bitfinex","BTCUSD",1725064618395,0.7156845,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064618871,0.7156845,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064619603,0.4802885,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064620067,0.4802885,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064621167,0.4802885,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064622081,0.4802885,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064622288,0.7156845,59474.0,59473.0,0.04182884]
["bitfinex","BTCUSD",1725064622516,0.7156845,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064623161,0.4802885,59474.0,59473.0,0.031998]
["bitfinex","BTCUSD",1725064623375,0.2448925,59474.0,59473.0,0.165898]
["bitfinex","BTCUSD",1725064623836,0.1271945,59474.0,59473.0,0.29342884]
["bitfinex","BTCUSD",1725064624062,0.0271945,59474.0,59473.0,0.27892884]
["bitfinex","BTCUSD",1725064624722,0.1448925,59474.0,59473.0,0.27892884]
["bitfinex","BTCUSD",1725064625153,0.0271945,59474.0,59473.0,0.27892884]
["bitfinex","BTCUSD",1725064626062,0.0271945,59474.0,59473.0,0.39662884]
["bitfinex","BTCUSD",1725064626295,0.0271945,59474.0,59473.0,0.86742884]
["bitfinex","BTCUSD",1725064626523,0.0271945,59474.0,59473.0,0.90111884]
["bitfinex","BTCUSD",1725064626978,0.0271945,59474.0,59473.0,0.97651645]
["bitfinex","BTCUSD",1725064627199,0.0271945,59474.0,59473.0,0.90111884]
["bitfinex","BTCUSD",1725064627409,0.0271945,59474.0,59473.0,1.13651884]
["bitfinex","BTCUSD",1725064627632,0.235333,59490.0,59481.0,0.03369]
["bitfinex","BTCUSD",1725064627851,0.235333,59490.0,59483.0,0.03369]
["bitfinex","BTCUSD",1725064628065,0.117673,59487.0,59484.0,0.023]
["bitfinex","BTCUSD",1725064628288,0.335341,59489.0,59484.0,0.023]
["bitfinex","BTCUSD",1725064628289,0.217675,59486.0,59484.0,0.03277931]
["bitfinex","BTCUSD",1725064628543,0.117675,59486.0,59484.0,0.03277931]
["bitfinex","BTCUSD",1725064628756,0.1,59485.0,59484.0,0.03277931]
["bitfinex","BTCUSD",1725064628970,0.1,59485.0,59484.0,0.06646931]
["bitfinex","BTCUSD",1725064629649,0.14404294,59487.0,59484.0,0.06646931]
["bitfinex","BTCUSD",1725064629650,0.02636994,59487.0,59484.0,0.06646931]
["bitfinex","BTCUSD",1725064629867,0.02636994,59487.0,59486.0,0.03369]
["bitfinex","BTCUSD",1725064630097,0.02636994,59487.0,59486.0,0.05669]
["bitfinex","BTCUSD",1725064630317,0.02636994,59487.0,59486.0,0.06645994]
["bitfinex","BTCUSD",1725064630974,0.67086425,59487.0,59486.0,0.00976994]
["bitfinex","BTCUSD",1725064631222,1.24271083,59487.0,59486.0,0.00976994]
["bitfinex","BTCUSD",1725064631456,1.24271083,59487.0,59474.0,0.03369]
["bitfinex","BTCUSD",1725064631457,0.353089,59475.0,59474.0,0.03369]
["bitfinex","BTCUSD",1725064631879,0.353089,59475.0,59474.0,0.04351615]
["bitfinex","BTCUSD",1725064632099,0.117696,59475.0,59474.0,0.04351615]
["bitfinex","BTCUSD",1725064632332,0.14406918,59475.0,59474.0,0.04351615]
["bitfinex","BTCUSD",1725064632557,0.14406918,59475.0,59474.0,0.06651615]
["bitfinex","BTCUSD",1725064632792,0.02637318,59475.0,59474.0,0.18421415]
["bitfinex","BTCUSD",1725064633253,0.02637318,59475.0,59474.0,0.32251415]
["bitfinex","BTCUSD",1725064633682,0.02637318,59475.0,59474.0,0.20481615]
["bitfinex","BTCUSD",1725064635643,0.02637318,59475.0,59474.0,0.43241415]
["bitfinex","BTCUSD",1725064636732,0.02637318,59475.0,59474.0,0.31471615]
["bitfinex","BTCUSD",1725064639215,0.02637318,59475.0,59474.0,0.06651615]
["bitfinex","BTCUSD",1725064640795,0.02637318,59475.0,59474.0,0.18421415]
["bitfinex","BTCUSD",1725064643286,0.02637318,59475.0,59474.0,0.06651615]
["bitfinex","BTCUSD",1725064643969,0.02637318,59475.0,59474.0,0.18421415]
["bitfinex","BTCUSD",1725064648595,0.02637318,59475.0,59474.0,0.41961015]
["bitfinex","BTCUSD",1725064648808,0.02637318,59475.0,59474.0,1.13746471]
["bitfinex","BTCUSD",1725064649026,0.117668,59490.0,59486.0,0.03369]
["bitfinex","BTCUSD",1725064649241,0.117668,59490.0,59487.0,0.023]
["bitfinex","BTCUSD",1725064649472,0.235318,59494.0,59472.0,0.51939672]
["bitfinex","BTCUSD",1725064649694,0.02718738,59488.0,59478.0,0.16019438]
["bitfinex","BTCUSD",1725064650119,0.02718738,59488.0,59484.0,0.117677]
["bitfinex","BTCUSD",1725064650331,0.02718738,59488.0,59483.0,0.11768]
["bitfinex","BTCUSD",1725064650541,0.02718738,59488.0,59482.0,0.235365]
["bitfinex","BTCUSD",1725064650756,0.02718738,59488.0,59477.0,0.235383]
["bitfinex","BTCUSD",1725064650757,0.378673,59487.0,59477.0,0.235383]
["bitfinex","BTCUSD",1725064651006,0.378673,59487.0,59473.0,0.16583021]
["bitfinex","BTCUSD",1725064651007,0.378673,59487.0,59479.0,0.117687]
["bitfinex","BTCUSD",1725064651230,0.117676,59485.0,59477.0,0.235384]
["bitfinex","BTCUSD",1725064651442,0.117676,59485.0,59475.0,0.235391]
["bitfinex","BTCUSD",1725064651737,0.117676,59485.0,59477.0,0.117691]
["bitfinex","BTCUSD",1725064651956,0.117678,59484.0,59478.0,0.05669]
["bitfinex","BTCUSD",1725064652173,0.08765604,59484.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064652386,0.235378,59479.0,59473.0,0.008998]
["bitfinex","BTCUSD",1725064652612,0.235378,59479.0,59467.0,0.117711]
["bitfinex","BTCUSD",1725064652613,0.117697,59475.0,59467.0,0.117711]
["bitfinex","BTCUSD",1725064652838,0.117698,59474.0,59470.0,0.03369]
["bitfinex","BTCUSD",1725064653063,0.117694,59476.0,59470.0,0.03369]
["bitfinex","BTCUSD",1725064653284,0.117694,59476.0,59474.0,0.0008998]
["bitfinex","BTCUSD",1725064653703,0.117694,59476.0,59470.0,0.03369]
["bitfinex","BTCUSD",1725064653704,0.117695,59476.0,59470.0,0.03369]
["bitfinex","BTCUSD",1725064653929,0.117695,59476.0,59471.0,0.0234]
["bitfinex","BTCUSD",1725064655453,0.02637257,59478.0,59471.0,0.05709]
["bitfinex","BTCUSD",1725064655673,0.02637257,59478.0,59472.0,0.117702]
["bitfinex","BTCUSD",1725064655897,0.14406357,59478.0,59473.0,0.023]
["bitfinex","BTCUSD",1725064656156,0.14406357,59478.0,59474.0,0.15683221]
["bitfinex","BTCUSD",1725064656375,0.14406357,59478.0,59475.0,0.2667]
["bitfinex","BTCUSD",1725064656584,0.13528312,59477.0,59475.0,0.2667]
["bitfinex","BTCUSD",1725064656810,0.01759012,59477.0,59475.0,0.2667]
["bitfinex","BTCUSD",1725064658166,0.01759012,59477.0,59475.0,0.1347]
["bitfinex","BTCUSD",1725064659018,0.01759012,59477.0,59475.0,0.023]
["bitfinex","BTCUSD",1725064659321,0.01759012,59477.0,59473.0,0.023]
["bitfinex","BTCUSD",1725064662213,0.13528212,59477.0,59473.0,0.023]
["bitfinex","BTCUSD",1725064663632,0.117694,59476.0,59473.0,0.023]
["bitfinex","BTCUSD",1725064663856,0.117694,59476.0,59472.0,0.023]
["bitfinex","BTCUSD",1725064663857,0.234094,59476.0,59472.0,0.023]
["bitfinex","BTCUSD",1725064664072,0.1164,59476.0,59472.0,0.023]
["bitfinex","BTCUSD",1725064664495,0.13528212,59477.0,59472.0,0.023]
["bitfinex","BTCUSD",1725064665443,0.13528212,59477.0,59473.0,0.0008998]
["bitfinex","BTCUSD",1725064666137,0.13528212,59477.0,59473.0,0.00073019]
["bitfinex","BTCUSD",1725064667261,0.117694,59476.0,59473.0,0.00073019]
["bitfinex","BTCUSD",1725064668852,0.1164,59481.0,59473.0,0.00073019]
["bitfinex","BTCUSD",1725064669096,0.117697,59475.0,59473.0,0.00073019]
["bitfinex","BTCUSD",1725064669767,0.02637285,59476.0,59473.0,0.00073019]
["bitfinex","BTCUSD",1725064669990,0.14406785,59476.0,59473.0,0.00073019]
["bitfinex","BTCUSD",1725064672690,0.14406785,59476.0,59475.0,0.32642221]
["bitfinex","BTCUSD",1725064672691,0.02637285,59476.0,59475.0,0.32642221]
["bitfinex","BTCUSD",1725064672916,0.02637285,59476.0,59475.0,0.43679048]
["bitfinex","BTCUSD",1725064673143,0.02637285,59476.0,59475.0,0.70587348]
["bitfinex","BTCUSD",1725064673373,0.02637285,59476.0,59475.0,0.94126648]
["bitfinex","BTCUSD",1725064673590,0.02637285,59476.0,59475.0,0.99151682]
["bitfinex","BTCUSD",1725064673810,0.02637285,59476.0,59475.0,0.75612382]
["bitfinex","BTCUSD",1725064674035,0.02637285,59476.0,59475.0,0.99151682]
["bitfinex","BTCUSD",1725064674254,0.02637285,59476.0,59475.0,0.75612382]
["bitfinex","BTCUSD",1725064674495,0.02637285,59476.0,59475.0,0.99151682]
["bitfinex","BTCUSD",1725064674671,0.02637285,59476.0,59475.0,1.05206648]
["bitfinex","BTCUSD",1725064676276,0.02637285,59476.0,59475.0,1.04870421]
["bitfinex","BTCUSD",1725064678797,0.02637285,59476.0,59475.0,1.18676799]
["bitfinex","BTCUSD",1725064679036,0.02637285,59476.0,59475.0,0.94006799]
["bitfinex","BTCUSD",1725064679484,0.02637285,59476.0,59475.0,1.01542683]
["bitfinex","BTCUSD",1725064680651,0.02637285,59476.0,59475.0,1.25081983]
["bitfinex","BTCUSD",1725064680896,0.02637285,59476.0,59475.0,1.42416099]
["bitfinex","BTCUSD",1725064681114,0.02637285,59476.0,59475.0,1.42216099]
["bitfinex","BTCUSD",1725064681562,0.02637285,59476.0,59475.0,1.42416099]
["bitfinex","BTCUSD",1725064682315,0.02637285,59476.0,59475.0,1.65955399]
["bitfinex","BTCUSD",1725064682545,0.117666,59490.0,59486.0,0.03369]
["bitfinex","BTCUSD",1725064682774,0.117666,59490.0,59487.0,0.023]
["bitfinex","BTCUSD",1725064683021,0.1,59491.0,59487.0,0.140672]
["bitfinex","BTCUSD",1725064683256,0.02636832,59490.0,59487.0,0.023]
["bitfinex","BTCUSD",1725064683542,0.02636832,59490.0,59487.0,0.140671]
["bitfinex","BTCUSD",1725064684014,0.02636832,59490.0,59487.0,0.174361]
["bitfinex","BTCUSD",1725064684247,0.02636832,59490.0,59488.0,0.117669]
["bitfinex","BTCUSD",1725064684487,0.02636832,59490.0,59489.0,0.023]
["bitfinex","BTCUSD",1725064685526,0.02636832,59490.0,59489.0,0.140668]
["bitfinex","BTCUSD",1725064686591,0.348613,59495.0,59489.0,0.023]
["bitfinex","BTCUSD",1725064686836,0.117662,59493.0,59488.0,0.023]
["bitfinex","BTCUSD",1725064687074,0.348614,59495.0,59489.0,0.117666]
["bitfinex","BTCUSD",1725064687314,0.11766,59494.0,59490.0,0.023]
["bitfinex","BTCUSD",1725064687568,0.235319,59494.0,59490.0,0.023]
["bitfinex","BTCUSD",1725064687807,0.117663,59492.0,59488.0,0.023]
["bitfinex","BTCUSD",1725064688959,0.117663,59492.0,59488.0,0.14067]
["bitfinex","BTCUSD",1725064689684,0.117663,59492.0,59488.0,0.023]
["bitfinex","BTCUSD",1725064689998,0.117663,59492.0,59488.0,0.11767]
["bitfinex","BTCUSD",1725064690228,0.117663,59492.0,59489.0,0.023]
["bitfinex","BTCUSD",1725064690688,0.117664,59491.0,59489.0,0.023]
["bitfinex","BTCUSD",1725064690912,0.117664,59491.0,59487.0,0.140671]
["bitfinex","BTCUSD",1725064691588,0.14403218,59491.0,59487.0,0.140671]
["bitfinex","BTCUSD",1725064692287,0.14403218,59491.0,59487.0,0.023]
["bitfinex","BTCUSD",1725064692734,0.13113218,59491.0,59487.0,0.023]
["bitfinex","BTCUSD",1725064692958,0.26170018,59491.0,59487.0,0.023]
["bitfinex","BTCUSD",1725064693176,0.117669,59489.0,59487.0,0.023]
["bitfinex","BTCUSD",1725064693411,0.11767,59488.0,59487.0,0.023]
["bitfinex","BTCUSD",1725064693875,0.117668,59489.0,59487.0,0.023]
["bitfinex","BTCUSD",1725064694315,0.10427,59488.0,59487.0,0.023]
["bitfinex","BTCUSD",1725064694547,0.10427,59488.0,59486.0,0.05669]
["bitfinex","BTCUSD",1725064695242,0.11767,59489.0,59486.0,0.05669]
["bitfinex","BTCUSD",1725064696527,0.117672,59488.0,59486.0,0.05669]
["bitfinex","BTCUSD",1725064697212,0.02636818,59491.0,59486.0,0.05669]
["bitfinex","BTCUSD",1725064697435,0.235335,59490.0,59486.0,0.05669]
["bitfinex","BTCUSD",1725064698131,0.235335,59490.0,59477.0,0.51935062]
["bitfinex","BTCUSD",1725064698132,0.117688,59479.0,59478.0,0.03369]
["bitfinex","BTCUSD",1725064698358,0.588442,59479.0,59478.0,0.03369]
["bitfinex","BTCUSD",1725064698588,0.702142,59479.0,59478.0,0.03369]
["bitfinex","BTCUSD",1725064698815,0.72851409,59479.0,59478.0,0.03369]
["bitfinex","BTCUSD",1725064699774,0.49313709,59479.0,59478.0,0.03369]
["bitfinex","BTCUSD",1725064700002,0.72851409,59479.0,59478.0,0.03369]
["bitfinex","BTCUSD",1725064700460,0.37943709,59479.0,59478.0,0.05669]
["bitfinex","BTCUSD",1725064702797,0.37943709,59479.0,59478.0,0.0575898]
["bitfinex","BTCUSD",1725064703240,0.61481409,59479.0,59478.0,0.0575898]
["bitfinex","BTCUSD",1725064703708,0.61481409,59479.0,59478.0,0.0238998]
["bitfinex","BTCUSD",1725064703951,0.72851409,59479.0,59478.0,0.0238998]
["bitfinex","BTCUSD",1725064704632,0.96389109,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064705094,0.72851409,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064705336,1.11009109,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064706019,1.26685951,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064706460,1.36685951,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064707161,1.21009109,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064709688,0.71481409,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064710383,0.47943709,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064710603,0.71481409,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064712826,0.67180016,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064713055,0.69817352,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064713735,0.46279652,59479.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064713990,0.02637336,59479.0,59478.0,0.3867898]
["bitfinex","BTCUSD",1725064714214,0.02637336,59479.0,59478.0,0.4097898]
["bitfinex","BTCUSD",1725064714470,0.1,59487.0,59478.0,0.2920998]
["bitfinex","BTCUSD",1725064714706,0.117671,59488.0,59483.0,0.117679]
["bitfinex","BTCUSD",1725064714951,0.117671,59488.0,59484.0,0.01120909]
["bitfinex","BTCUSD",1725064714952,0.1,59487.0,59484.0,0.01120909]
["bitfinex","BTCUSD",1725064715176,0.24404193,59487.0,59484.0,0.03420909]
["bitfinex","BTCUSD",1725064715897,0.24404193,59487.0,59484.0,0.01120909]
["bitfinex","BTCUSD",1725064716571,0.01759012,59486.0,59484.0,0.01120909]
["bitfinex","BTCUSD",1725064716807,0.01759012,59486.0,59482.0,0.117682]
["bitfinex","BTCUSD",1725064717032,0.01759012,59486.0,59485.0,0.12887807]
["bitfinex","BTCUSD",1725064717253,0.01759012,59486.0,59485.0,0.117676]
["bitfinex","BTCUSD",1725064717474,0.01759012,59486.0,59485.0,0.12934362]
["bitfinex","BTCUSD",1725064719279,0.01759012,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064719541,0.60596212,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064719965,0.117683,59482.0,59478.0,0.1177998]
["bitfinex","BTCUSD",1725064720184,0.117684,59481.0,59478.0,0.1177998]
["bitfinex","BTCUSD",1725064720442,0.117684,59481.0,59479.0,0.01170978]
["bitfinex","BTCUSD",1725064720884,0.14405465,59481.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064721110,0.14405465,59481.0,59480.0,0.01170275]
["bitfinex","BTCUSD",1725064721338,0.14405465,59481.0,59478.0,0.0008998]
["bitfinex","BTCUSD",1725064721557,0.14405465,59481.0,59480.0,0.01170275]
["bitfinex","BTCUSD",1725064721784,0.14405465,59481.0,59479.0,0.01170978]
["bitfinex","BTCUSD",1725064722039,0.02637065,59481.0,59480.0,0.01170275]
["bitfinex","BTCUSD",1725064722465,0.02637065,59481.0,59478.0,0.1185898]
["bitfinex","BTCUSD",1725064722679,0.02637065,59481.0,59480.0,0.01170275]
["bitfinex","BTCUSD",1725064723579,0.02637065,59481.0,59478.0,0.1185898]
["bitfinex","BTCUSD",1725064723808,0.02637065,59481.0,59480.0,0.01170275]
["bitfinex","BTCUSD",1725064724288,0.02637065,59481.0,59478.0,0.1185898]
["bitfinex","BTCUSD",1725064724510,0.02637065,59481.0,59479.0,0.01170978]
["bitfinex","BTCUSD",1725064724769,0.02637065,59481.0,59479.0,0.117688]
["bitfinex","BTCUSD",1725064725000,0.02637065,59481.0,59480.0,0.01170275]
["bitfinex","BTCUSD",1725064725239,0.02637065,59481.0,59480.0,0.12938875]
["bitfinex","BTCUSD",1725064726563,0.02637065,59481.0,59480.0,0.75690317]
["bitfinex","BTCUSD",1725064726765,0.02637065,59481.0,59480.0,1.02540317]
["bitfinex","BTCUSD",1725064726995,0.01759012,59486.0,59484.0,0.117677]
["bitfinex","BTCUSD",1725064727445,0.01759012,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064729247,0.01759012,59486.0,59483.0,0.11768]
["bitfinex","BTCUSD",1725064729467,0.01759012,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064729894,0.01759012,59486.0,59484.0,0.117677]
["bitfinex","BTCUSD",1725064730101,0.01759012,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064730519,0.01759012,59486.0,59483.0,0.117679]
["bitfinex","BTCUSD",1725064730730,0.01759012,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064730946,0.01759012,59486.0,59484.0,0.01167464]
["bitfinex","BTCUSD",1725064731154,0.01759012,59486.0,59483.0,0.117679]
["bitfinex","BTCUSD",1725064731362,0.01759012,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064731581,0.13526412,59486.0,59484.0,0.01167464]
["bitfinex","BTCUSD",1725064731768,0.13526412,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064732268,0.13526412,59486.0,59482.0,0.117682]
["bitfinex","BTCUSD",1725064732500,0.13526412,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064732715,0.13526412,59486.0,59482.0,0.117682]
["bitfinex","BTCUSD",1725064732927,0.13526412,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064733365,0.13526412,59486.0,59482.0,0.117682]
["bitfinex","BTCUSD",1725064733586,0.13526412,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064733823,0.13526412,59486.0,59482.0,0.117682]
["bitfinex","BTCUSD",1725064734043,0.13526412,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064734232,0.13526412,59486.0,59482.0,0.117682]
["bitfinex","BTCUSD",1725064734495,0.13526412,59486.0,59485.0,0.01166762]
["bitfinex","BTCUSD",1725064734711,0.13526412,59486.0,59482.0,0.117682]
["bitfinex","BTCUSD",1725064735199,0.13526412,59486.0,59483.0,0.01168167]
["bitfinex","BTCUSD",1725064737362,0.13526412,59486.0,59483.0,0.04537167]
["bitfinex","BTCUSD",1725064738895,0.13608212,59486.0,59483.0,0.04537167]
["bitfinex","BTCUSD",1725064744186,0.117678,59484.0,59483.0,0.01168167]
["bitfinex","BTCUSD",1725064744387,0.353035,59484.0,59483.0,0.01168167]
["bitfinex","BTCUSD",1725064744597,0.353035,59484.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064744598,0.117683,59482.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064744814,0.117684,59481.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064745468,0.117686,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064746382,0.238786,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064746607,0.862332,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064747072,1.097705,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064747525,1.11529512,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064749129,0.37064912,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064750031,0.60602212,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064750523,0.37064912,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064750734,0.39702131,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064752080,0.63239431,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064752298,0.39702131,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064754709,0.16164831,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064755157,0.39702131,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064755612,0.16164831,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064755827,0.39702131,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064756702,0.16164831,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064757188,0.04396231,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064758328,0.04396231,59480.0,59479.0,0.1185878]
["bitfinex","BTCUSD",1725064758561,0.04396231,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064758989,0.04396231,59480.0,59479.0,0.00900311]
["bitfinex","BTCUSD",1725064759294,0.04396231,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064759524,0.04396231,59480.0,59479.0,0.00900311]
["bitfinex","BTCUSD",1725064759749,0.04396231,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064759977,0.04396231,59480.0,59479.0,0.00900311]
["bitfinex","BTCUSD",1725064762954,0.04478131,59480.0,59479.0,0.00900311]
["bitfinex","BTCUSD",1725064763189,0.28015431,59480.0,59479.0,0.00900311]
["bitfinex","BTCUSD",1725064764597,0.63321331,59480.0,59479.0,0.00900311]
["bitfinex","BTCUSD",1725064765761,0.63321331,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064765984,0.58113904,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064766452,0.34576604,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064767200,0.58113904,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064767431,0.60751128,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064768557,0.88171128,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064768781,1.11708428,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064769450,0.88171128,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064769668,1.11708428,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064772517,1.31117657,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064773621,1.32041657,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064773836,1.32643677,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064775807,1.32725577,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064778661,0.83477028,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064779342,1.07014328,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064779562,1.32123557,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064779796,1.49923557,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064780015,1.32123557,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064784646,1.16423557,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064784878,1.04703557,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064785960,0.95294328,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064786167,0.71757028,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064787348,0.70833028,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064789051,0.59793724,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064789284,0.59793724,59480.0,59479.0,0.2709998]
["bitfinex","BTCUSD",1725064789285,0.24487724,59480.0,59479.0,0.2709998]
["bitfinex","BTCUSD",1725064789504,0.12719124,59480.0,59479.0,0.2709998]
["bitfinex","BTCUSD",1725064789747,0.02719124,59480.0,59479.0,0.27910311]
["bitfinex","BTCUSD",1725064790855,0.14487724,59480.0,59479.0,0.27910311]
["bitfinex","BTCUSD",1725064791075,0.24487724,59480.0,59479.0,0.27910311]
["bitfinex","BTCUSD",1725064795108,0.48025024,59480.0,59479.0,0.00900311]
["bitfinex","BTCUSD",1725064795529,0.71562324,59480.0,59479.0,0.00900311]
["bitfinex","BTCUSD",1725064795972,0.71562324,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064799644,1.04508853,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064802246,0.95099624,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064803806,1.16378853,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064804705,0.02719124,59480.0,59479.0,0.36509209]
["bitfinex","BTCUSD",1725064804932,0.02719124,59480.0,59479.0,0.71815709]
["bitfinex","BTCUSD",1725064805195,0.02719124,59480.0,59479.0,1.01186485]
["bitfinex","BTCUSD",1725064805394,0.02719124,59480.0,59479.0,1.01184295]
["bitfinex","BTCUSD",1725064805609,0.02719124,59480.0,59479.0,0.96568905]
["bitfinex","BTCUSD",1725064805875,0.02719124,59480.0,59479.0,0.99943905]
["bitfinex","BTCUSD",1725064808228,0.02719124,59480.0,59479.0,1.04962017]
["bitfinex","BTCUSD",1725064808894,0.02719124,59480.0,59479.0,1.28499717]
["bitfinex","BTCUSD",1725064809114,0.02719124,59480.0,59479.0,1.04962017]
["bitfinex","BTCUSD",1725064809336,0.02719124,59480.0,59479.0,1.28499717]
["bitfinex","BTCUSD",1725064811147,0.235309,59497.0,59485.0,0.03375]
["bitfinex","BTCUSD",1725064811371,0.117658,59495.0,59490.0,0.117666]
["bitfinex","BTCUSD",1725064811580,0.117658,59495.0,59491.0,0.117664]
["bitfinex","BTCUSD",1725064811792,0.14402597,59495.0,59491.0,0.12973466]
["bitfinex","BTCUSD",1725064813336,0.1,59494.0,59491.0,0.12973466]
["bitfinex","BTCUSD",1725064814432,0.117661,59493.0,59491.0,0.01207066]
["bitfinex","BTCUSD",1725064814862,0.117661,59493.0,59488.0,0.11767]
["bitfinex","BTCUSD",1725064815067,0.117661,59493.0,59492.0,0.01206364]
["bitfinex","BTCUSD",1725064815297,0.217661,59493.0,59489.0,0.117668]
["bitfinex","BTCUSD",1725064815510,0.217663,59492.0,59488.0,0.117669]
["bitfinex","BTCUSD",1725064817512,0.275,59490.0,59478.0,0.4700998]
["bitfinex","BTCUSD",1725064817729,0.117679,59484.0,59478.0,0.4700998]
["bitfinex","BTCUSD",1725064818385,0.14405133,59483.0,59478.0,0.4700998]
["bitfinex","BTCUSD",1725064818623,0.117681,59483.0,59478.0,0.4700998]
["bitfinex","BTCUSD",1725064818832,0.117683,59482.0,59478.0,0.4700998]
["bitfinex","BTCUSD",1725064819040,0.117681,59483.0,59480.0,0.01214794]
["bitfinex","BTCUSD",1725064819489,0.117682,59482.0,59480.0,0.01214794]
["bitfinex","BTCUSD",1725064820146,0.117676,59486.0,59481.0,0.1248]
["bitfinex","BTCUSD",1725064820395,0.117676,59485.0,59481.0,0.1248]
["bitfinex","BTCUSD",1725064820611,0.117676,59485.0,59482.0,0.01213389]
["bitfinex","BTCUSD",1725064821481,0.235346,59487.0,59482.0,0.01213389]
["bitfinex","BTCUSD",1725064821695,0.117677,59485.0,59482.0,0.01213389]
["bitfinex","BTCUSD",1725064822127,0.118496,59485.0,59482.0,0.01213389]
["bitfinex","BTCUSD",1725064822767,0.117678,59484.0,59482.0,0.01213389]
["bitfinex","BTCUSD",1725064823711,0.11768,59483.0,59482.0,0.01213389]
["bitfinex","BTCUSD",1725064824790,0.11768,59483.0,59479.0,0.1523368]
["bitfinex","BTCUSD",1725064825017,0.11768,59483.0,59482.0,0.01213389]
["bitfinex","BTCUSD",1725064825466,0.11768,59483.0,59479.0,0.1523368]
["bitfinex","BTCUSD",1725064825687,0.11768,59483.0,59482.0,0.01213389]
["bitfinex","BTCUSD",1725064825906,0.11768,59483.0,59479.0,0.1523368]
["bitfinex","BTCUSD",1725064826096,0.11768,59483.0,59482.0,0.01213389]
["bitfinex","BTCUSD",1725064826355,0.117686,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064826582,0.353059,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064826801,0.588432,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064826982,0.823805,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064830620,4.607378,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064830823,6.041167,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064831467,4.291378,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064831668,4.206378,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064831899,3.694378,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064832099,2.158378,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064832309,1.443378,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064833162,1.208005,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064833582,1.30209729,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064835858,3.89409729,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064836068,5.89988629,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064836277,5.73209729,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064836714,3.62409729,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064836932,2.03209729,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064839775,2.27247029,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064840230,2.27447029,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064840436,2.27247029,59480.0,59479.0,0.0008998]
["bitfinex","BTCUSD",1725064840927,0.828861,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725064841171,6.17487153,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725064841373,6.41226053,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725064841827,6.2792182,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725064842062,4.93931049,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725064842294,5.00216521,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725064844272,1.076282,59474.0,59473.0,0.00073019]
["bitfinex","BTCUSD",1725064844477,6.24982264,59474.0,59473.0,0.00073019]
["bitfinex","BTCUSD",1725064844709,6.24982264,59474.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064844710,1.04665701,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064844927,1.40306101,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064845138,6.00085001,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064845357,6.23825401,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064846259,6.40680565,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064847044,5.36946501,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064847269,4.60846501,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064848284,4.60646501,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064850184,4.60846501,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064850611,4.60646501,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064850828,1.63846501,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064851233,6.38153578,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064851457,5.11574678,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064854436,4.97046501,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064855575,3.11746501,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064855795,3.12246501,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064856007,3.12746501,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064856916,2.55446501,59472.0,59471.0,0.0004]
["bitfinex","BTCUSD",1725064858183,2.55446501,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064858387,2.54946501,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064858620,2.55446501,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064859958,2.72301665,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064861963,2.79524269,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064862576,2.74703589,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064864182,2.59008888,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064864410,2.68424449,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064867305,2.51569285,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064867941,2.51467361,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064869435,2.35627361,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064870186,2.33916863,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064870393,1.93436863,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064871212,1.93636863,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064871649,1.93436863,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064875649,2.05516863,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064875872,2.05629423,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064876082,2.05829423,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064876698,1.39829423,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064876910,5.99608323,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064877116,6.16463487,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064879517,5.89048621,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064880350,6.00818821,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064882630,6.15108821,59472.0,59471.0,0.0013009]
["bitfinex","BTCUSD",1725064882843,1.42738961,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064883067,6.26263061,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064883304,6.38563061,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064883531,6.55418225,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064883740,6.58056832,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064884382,5.46422768,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064884792,5.10604968,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064885027,4.54204968,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064885257,4.89522768,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064885906,4.62952768,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064886125,4.67101131,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064886787,4.62952768,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064888196,1.54352768,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064888591,6.14131668,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064890385,6.14727264,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064893300,6.14927264,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064894619,6.31782428,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064895510,6.15009164,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064898363,5.45314703,59460.0,59459.0,0.008998]
["bitfinex","BTCUSD",1725064898595,0.62179103,59460.0,59459.0,0.276698]
["bitfinex","BTCUSD",1725064898831,0.38038307,59460.0,59459.0,0.276698]
["bitfinex","BTCUSD",1725064899043,0.38038307,59460.0,59459.0,0.28544947]
["bitfinex","BTCUSD",1725064900571,0.48038307,59460.0,59459.0,0.28544947]
["bitfinex","BTCUSD",1725064901248,0.71583507,59460.0,59459.0,0.28544947]
["bitfinex","BTCUSD",1725064904671,0.21387714,59460.0,59459.0,0.28544947]
["bitfinex","BTCUSD",1725064906175,0.44932914,59460.0,59459.0,0.28544947]
["bitfinex","BTCUSD",1725064907734,0.235428,59466.0,59459.0,0.28544947]
["bitfinex","BTCUSD",1725064907735,0.1,59466.0,59461.0,0.005]
["bitfinex","BTCUSD",1725064907950,0.11771,59468.0,59464.0,0.2569]
["bitfinex","BTCUSD",1725064908179,0.117708,59469.0,59466.0,0.1446]
["bitfinex","BTCUSD",1725064908389,0.12366258,59469.0,59467.0,0.1123]
["bitfinex","BTCUSD",1725064908610,0.117708,59469.0,59467.0,0.12101397]
["bitfinex","BTCUSD",1725064908832,0.11771,59468.0,59467.0,0.12101397]
["bitfinex","BTCUSD",1725064909090,0.02638004,59471.0,59469.0,0.1123]
["bitfinex","BTCUSD",1725064909339,0.02638004,59471.0,59470.0,0.374606]
["bitfinex","BTCUSD",1725064909548,0.02638004,59471.0,59470.0,0.26559991]
["bitfinex","BTCUSD",1725064911094,0.24408404,59471.0,59470.0,0.26559991]
["bitfinex","BTCUSD",1725064911315,0.12638004,59471.0,59470.0,0.26559991]
["bitfinex","BTCUSD",1725064912416,0.12638004,59471.0,59470.0,0.27059991]
["bitfinex","BTCUSD",1725064912873,0.12638004,59471.0,59470.0,0.38830591]
["bitfinex","BTCUSD",1725064913081,0.02638004,59471.0,59470.0,0.38830591]
["bitfinex","BTCUSD",1725064913710,0.02638004,59471.0,59470.0,0.27059991]
["bitfinex","BTCUSD",1725064914922,0.14408404,59471.0,59470.0,0.27059991]
["bitfinex","BTCUSD",1725064915152,0.02638004,59471.0,59470.0,0.27059991]
["bitfinex","BTCUSD",1725064916508,0.02638004,59471.0,59470.0,0.62371791]
["bitfinex","BTCUSD",1725064917151,0.02638004,59471.0,59470.0,0.38830591]
["bitfinex","BTCUSD",1725064917358,0.37949204,59471.0,59470.0,0.26559991]
["bitfinex","BTCUSD",1725064917566,0.61490004,59471.0,59470.0,0.26559991]
["bitfinex","BTCUSD",1725064917995,0.61490004,59471.0,59470.0,0.00869991]
["bitfinex","BTCUSD",1725064918198,0.353118,59470.0,59469.0,0.005]
["bitfinex","BTCUSD",1725064918414,0.58853,59470.0,59469.0,0.005]
["bitfinex","BTCUSD",1725064918623,0.58853,59470.0,59469.0,0.0137046]
["bitfinex","BTCUSD",1725064918845,0.58853,59470.0,59469.0,0.005]
["bitfinex","BTCUSD",1725064919071,0.58853,59470.0,59469.0,0.0137046]
["bitfinex","BTCUSD",1725064919313,0.58853,59470.0,59469.0,0.005]
["bitfinex","BTCUSD",1725064919549,0.58853,59470.0,59469.0,0.0137046]
["bitfinex","BTCUSD",1725064919772,0.58853,59470.0,59469.0,0.005]
["bitfinex","BTCUSD",1725064919979,0.11771,59468.0,59466.0,0.1173]
["bitfinex","BTCUSD",1725064920193,0.35313,59468.0,59467.0,0.005]
["bitfinex","BTCUSD",1725064920881,0.235412,59470.0,59467.0,0.005]
["bitfinex","BTCUSD",1725064921086,0.235412,59470.0,59469.0,0.005]
["bitfinex","BTCUSD",1725064921087,0.117707,59470.0,59469.0,0.005]
["bitfinex","BTCUSD",1725064921313,0.117707,59470.0,59469.0,0.2669]
["bitfinex","BTCUSD",1725064921536,0.02719904,59471.0,59470.0,0.2569]
["bitfinex","BTCUSD",1725064921753,0.14490304,59471.0,59470.0,0.2619]
["bitfinex","BTCUSD",1725064921976,0.38031104,59471.0,59470.0,0.2619]
["bitfinex","BTCUSD",1725064922202,0.38031104,59471.0,59469.0,0.005]
["bitfinex","BTCUSD",1725064922203,0.353118,59470.0,59469.0,0.005]
["bitfinex","BTCUSD",1725064922640,0.823942,59470.0,59469.0,0.005]
["bitfinex","BTCUSD",1725064923503,0.58858,59465.0,59464.0,0.1173]
["bitfinex","BTCUSD",1725064924133,0.117716,59465.0,59464.0,0.13102803]
["bitfinex","BTCUSD",1725064924344,0.35314,59467.0,59466.0,0.01]
["bitfinex","BTCUSD",1725064924593,0.117714,59467.0,59466.0,0.1223]
["bitfinex","BTCUSD",1725064924814,0.14409355,59467.0,59466.0,0.27561866]
["bitfinex","BTCUSD",1725064925646,0.02637955,59467.0,59466.0,0.27561866]
["bitfinex","BTCUSD",1725064926306,0.02637955,59467.0,59466.0,0.62876066]
["bitfinex","BTCUSD",1725064926531,0.02637955,59467.0,59466.0,0.86418866]
["bitfinex","BTCUSD",1725064927862,0.02637955,59467.0,59466.0,0.62876066]
["bitfinex","BTCUSD",1725064928341,0.02637955,59467.0,59466.0,0.86418866]
["bitfinex","BTCUSD",1725064928561,0.02637955,59467.0,59466.0,0.62876066]
["bitfinex","BTCUSD",1725064932831,0.02637955,59467.0,59466.0,0.62966046]
["bitfinex","BTCUSD",1725064933484,0.02637955,59467.0,59466.0,0.39423246]
["bitfinex","BTCUSD",1725064935423,0.02637955,59467.0,59466.0,0.27651846]
["bitfinex","BTCUSD",1725064938655,0.37951555,59467.0,59466.0,0.00961846]
["bitfinex","BTCUSD",1725064938897,0.61493955,59467.0,59466.0,0.00961846]
["bitfinex","BTCUSD",1725064939105,0.85036355,59467.0,59466.0,0.01461846]
["bitfinex","BTCUSD",1725064939323,0.85036355,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725064941146,0.37951555,59467.0,59466.0,0.1304998]
["bitfinex","BTCUSD",1725064941354,0.37951555,59467.0,59466.0,0.2854998]
["bitfinex","BTCUSD",1725064941565,0.37951555,59467.0,59466.0,0.29421846]
["bitfinex","BTCUSD",1725064941778,0.37951555,59467.0,59466.0,0.13921846]
["bitfinex","BTCUSD",1725064941988,0.61493955,59467.0,59466.0,0.01461846]
["bitfinex","BTCUSD",1725064943252,0.37951555,59467.0,59466.0,0.01461846]
["bitfinex","BTCUSD",1725064943678,0.61493955,59467.0,59466.0,0.01461846]
["bitfinex","BTCUSD",1725064944021,0.61493955,59467.0,59466.0,0.00961846]
["bitfinex","BTCUSD",1725064944229,0.61493955,59467.0,59466.0,0.01461846]
["bitfinex","BTCUSD",1725064950261,0.61493955,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725064952712,0.85036355,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725064952924,0.85036355,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064954692,0.85036355,59467.0,59466.0,0.1195998]
["bitfinex","BTCUSD",1725064954693,0.37951555,59467.0,59466.0,0.1195998]
["bitfinex","BTCUSD",1725064954920,0.02637955,59467.0,59466.0,0.1245998]
["bitfinex","BTCUSD",1725064955173,0.14409155,59467.0,59466.0,0.13331846]
["bitfinex","BTCUSD",1725064955388,0.000819,59471.0,59466.0,0.13331846]
["bitfinex","BTCUSD",1725064955600,0.11771,59468.0,59467.0,0.005]
["bitfinex","BTCUSD",1725064955818,0.35313,59468.0,59467.0,0.005]
["bitfinex","BTCUSD",1725064956046,0.35313,59468.0,59467.0,0.01371397]
["bitfinex","BTCUSD",1725064956289,0.35313,59468.0,59467.0,0.005]
["bitfinex","BTCUSD",1725064956486,0.35313,59468.0,59467.0,0.01371397]
["bitfinex","BTCUSD",1725064956657,0.35313,59468.0,59467.0,0.01]
["bitfinex","BTCUSD",1725064956895,0.35313,59468.0,59467.0,0.01871397]
["bitfinex","BTCUSD",1725064957951,0.11771,59468.0,59467.0,0.01371397]
["bitfinex","BTCUSD",1725064958184,0.118528,59468.0,59467.0,0.01371397]
["bitfinex","BTCUSD",1725064958615,0.14490766,59468.0,59467.0,0.01371397]
["bitfinex","BTCUSD",1725064959901,0.38032766,59468.0,59467.0,0.01371397]
["bitfinex","BTCUSD",1725064960323,0.61574766,59468.0,59467.0,0.005]
["bitfinex","BTCUSD",1725064960526,0.73674766,59468.0,59467.0,0.005]
["bitfinex","BTCUSD",1725064961195,0.73674766,59468.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064961196,0.58856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064961410,5.61634442,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064961645,5.85176842,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064961852,5.95176842,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064962267,3.276084,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064962479,0.923984,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064962921,0.923984,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064963131,0.923984,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064963343,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064963564,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064963785,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064964017,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064964452,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064964691,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064964893,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064965100,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064965359,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064965576,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064965791,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064966010,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064966220,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064966459,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064966688,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064966902,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064967126,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064967336,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064967555,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064967770,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064967985,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064969040,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064971026,1.11435542,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064971454,1.34977942,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064972107,0.99664342,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064972315,1.11435542,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064972527,1.34977942,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064973680,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064974099,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064974363,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064974609,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064974820,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064975236,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064975439,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064975675,0.68856,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064975887,0.68856,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064976130,0.923984,59467.0,59466.0,0.01012912]
["bitfinex","BTCUSD",1725064976348,1.048584,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064976554,5.790673,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064977197,6.026097,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064977856,1.451308,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064978330,6.049097,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064978543,5.750308,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064980909,4.955308,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064981147,1.337884,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064981378,1.316884,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064982269,1.172584,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064984218,1.08689322,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064985069,0.83829322,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064987859,2.99467619,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064988062,3.01767619,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064988681,3.02267619,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064989254,2.86881722,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064991271,2.71581722,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064994087,2.40781722,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064994515,1.30171722,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064994732,1.36974158,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064997166,5.76753058,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725064999482,5.88783058,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725065000789,5.91421389,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725065004052,5.91503189,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725065004688,5.20024289,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725065006484,5.29439227,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725065006894,3.99539227,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725065009128,3.75794289,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725065009335,3.61666827,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725065010021,3.61166827,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725065015891,0.46267089,59467.0,59466.0,0.2685998]
["bitfinex","BTCUSD",1725065016116,0.36267089,59467.0,59466.0,0.2685998]
["bitfinex","BTCUSD",1725065016341,0.36267089,59467.0,59466.0,0.27782912]
["bitfinex","BTCUSD",1725065016853,0.02720131,59467.0,59466.0,0.28282912]
["bitfinex","BTCUSD",1725065017744,0.38033731,59467.0,59466.0,0.28282912]
["bitfinex","BTCUSD",1725065018614,0.48033731,59467.0,59466.0,0.28282912]
["bitfinex","BTCUSD",1725065022501,0.24491331,59467.0,59466.0,0.28282912]
["bitfinex","BTCUSD",1725065022728,0.02720131,59467.0,59466.0,0.28282912]
["bitfinex","BTCUSD",1725065023432,0.02720131,59467.0,59466.0,0.40554312]
["bitfinex","BTCUSD",1725065024077,0.02720131,59467.0,59466.0,0.28782912]
["bitfinex","BTCUSD",1725065027398,0.61576131,59467.0,59466.0,0.12782912]
["bitfinex","BTCUSD",1725065027809,0.61576131,59467.0,59466.0,0.1185998]
["bitfinex","BTCUSD",1725065028025,0.61576131,59467.0,59466.0,0.13782912]
["bitfinex","BTCUSD",1725065028697,0.38033731,59467.0,59466.0,0.13782912]
["bitfinex","BTCUSD",1725065029776,0.38033731,59467.0,59466.0,0.12782912]
["bitfinex","BTCUSD",1725065029988,0.38033731,59467.0,59466.0,0.13282912]
["bitfinex","BTCUSD",1725065030201,0.38033731,59467.0,59466.0,0.12782912]
["bitfinex","BTCUSD",1725065030840,0.61576131,59467.0,59466.0,0.12782912]
["bitfinex","BTCUSD",1725065031470,0.38033731,59467.0,59466.0,0.12782912]
["bitfinex","BTCUSD",1725065031682,0.38033731,59467.0,59466.0,0.13782912]
["bitfinex","BTCUSD",1725065033076,0.61576131,59467.0,59466.0,0.13782912]
["bitfinex","BTCUSD",1725065033283,0.38033731,59467.0,59466.0,0.13782912]
["bitfinex","BTCUSD",1725065034051,0.61576131,59467.0,59466.0,0.13282912]
["bitfinex","BTCUSD",1725065034424,0.38033731,59467.0,59466.0,0.13782912]
["bitfinex","BTCUSD",1725065034656,0.61576131,59467.0,59466.0,0.13782912]
["bitfinex","BTCUSD",1725065035077,0.38033731,59467.0,59466.0,0.13782912]
["bitfinex","BTCUSD",1725065036751,0.14491331,59467.0,59466.0,0.13782912]
["bitfinex","BTCUSD",1725065037845,0.000819,59471.0,59468.0,0.005]
["bitfinex","BTCUSD",1725065037846,0.235414,59470.0,59468.0,0.005]
["bitfinex","BTCUSD",1725065038055,0.117708,59469.0,59468.0,0.005]
["bitfinex","BTCUSD",1725065038282,0.217708,59469.0,59468.0,0.2544]
["bitfinex","BTCUSD",1725065040700,0.217708,59469.0,59468.0,0.2554]
["bitfinex","BTCUSD",1725065040701,0.223708,59469.0,59468.0,0.2554]
["bitfinex","BTCUSD",1725065041964,0.217708,59469.0,59468.0,0.2544]
["bitfinex","BTCUSD",1725065042250,0.217708,59469.0,59468.0,0.2564]
["bitfinex","BTCUSD",1725065043943,0.217708,59469.0,59468.0,0.26561995]
["bitfinex","BTCUSD",1725065044783,0.217708,59469.0,59468.0,0.13251995]
["bitfinex","BTCUSD",1725065045826,0.02638004,59470.0,59468.0,0.13251995]
["bitfinex","BTCUSD",1725065046035,0.02638004,59470.0,59469.0,0.2544]
["bitfinex","BTCUSD",1725065046223,0.12638004,59470.0,59469.0,0.2544]
["bitfinex","BTCUSD",1725065046486,0.12638004,59470.0,59469.0,0.26361526]
["bitfinex","BTCUSD",1725065046702,0.02638004,59470.0,59469.0,0.26361526]
["bitfinex","BTCUSD",1725065046927,0.02638004,59470.0,59469.0,0.25351526]
["bitfinex","BTCUSD",1725065048829,0.14408604,59470.0,59469.0,0.25351526]
["bitfinex","BTCUSD",1725065049029,0.000819,59473.0,59469.0,0.25451526]
["bitfinex","BTCUSD",1725065049233,0.117702,59472.0,59471.0,0.005]
["bitfinex","BTCUSD",1725065049407,0.11171512,59481.0,59471.0,0.005]
["bitfinex","BTCUSD",1725065049638,0.353107,59472.0,59471.0,0.01420589]
["bitfinex","BTCUSD",1725065049840,0.117703,59472.0,59471.0,0.005]
["bitfinex","BTCUSD",1725065050044,0.117703,59472.0,59471.0,0.01420589]
["bitfinex","BTCUSD",1725065050196,0.117703,59472.0,59471.0,0.005]
["bitfinex","BTCUSD",1725065050403,0.118703,59472.0,59471.0,0.01420589]
["bitfinex","BTCUSD",1725065050608,0.003,59472.0,59471.0,0.005]
["bitfinex","BTCUSD",1725065050805,0.003,59472.0,59471.0,0.01420589]
["bitfinex","BTCUSD",1725065051008,0.003,59472.0,59471.0,0.005]
["bitfinex","BTCUSD",1725065051212,0.003,59472.0,59471.0,0.01420589]
["bitfinex","BTCUSD",1725065051383,0.003,59472.0,59471.0,0.005]
["bitfinex","BTCUSD",1725065051999,0.003,59472.0,59471.0,0.01420589]
["bitfinex","BTCUSD",1725065052239,0.50540786,59504.0,59484.0,0.127678]
["bitfinex","BTCUSD",1725065052440,0.01761216,59489.0,59484.0,1.204261]
["bitfinex","BTCUSD",1725065052651,0.72604686,59504.0,59484.0,1.204261]
["bitfinex","BTCUSD",1725065052652,0.02718928,59485.0,59484.0,1.28999024]
["bitfinex","BTCUSD",1725065052856,0.02718928,59485.0,59484.0,1.59027423]
["bitfinex","BTCUSD",1725065053277,0.02718928,59485.0,59484.0,1.82563123]
["bitfinex","BTCUSD",1725065053488,0.02918928,59485.0,59484.0,1.59927423]
["bitfinex","BTCUSD",1725065054163,0.03018928,59485.0,59484.0,1.59927423]
["bitfinex","BTCUSD",1725065054373,0.117633,59507.0,59503.0,0.005]
["bitfinex","BTCUSD",1725065054579,0.117631,59508.0,59503.0,0.005]
["bitfinex","BTCUSD",1725065054825,0.217633,59507.0,59504.0,0.01054107]
["bitfinex","BTCUSD",1725065055264,0.1,59507.0,59504.0,0.01454107]
["bitfinex","BTCUSD",1725065055690,0.001,59507.0,59506.0,0.005]
["bitfinex","BTCUSD",1725065055871,0.004,59508.0,59506.0,0.005]
["bitfinex","BTCUSD",1725065056295,0.001,59507.0,59506.0,0.01536505]
["bitfinex","BTCUSD",1725065056697,0.003,59507.0,59506.0,0.01536505]
["bitfinex","BTCUSD",1725065056898,0.004,59507.0,59506.0,0.01536505]
["bitfinex","BTCUSD",1725065057108,0.002,59507.0,59506.0,0.01536505]
["bitfinex","BTCUSD",1725065057323,0.002,59507.0,59506.0,0.36827005]
["bitfinex","BTCUSD",1725065057572,0.002,59507.0,59506.0,0.61257005]
["bitfinex","BTCUSD",1725065057762,0.002,59507.0,59506.0,0.84784005]
["bitfinex","BTCUSD",1725065057966,0.117612,59518.0,59511.0,0.117623]
["bitfinex","BTCUSD",1725065058198,0.117613,59517.0,59512.0,0.005]
["bitfinex","BTCUSD",1725065058402,0.02579689,59520.0,59515.0,0.004]
["bitfinex","BTCUSD",1725065058836,0.14340489,59520.0,59515.0,0.004]
["bitfinex","BTCUSD",1725065059045,0.02579689,59520.0,59519.0,0.120609]
["bitfinex","BTCUSD",1725065059269,0.02579689,59520.0,59519.0,0.227409]
["bitfinex","BTCUSD",1725065059489,0.00819,59520.0,59519.0,0.227409]
["bitfinex","BTCUSD",1725065059714,0.01819,59520.0,59519.0,0.11110421]
["bitfinex","BTCUSD",1725065060158,0.00819,59520.0,59519.0,0.11110421]
["bitfinex","BTCUSD",1725065060354,0.01819,59520.0,59519.0,0.11110421]
["bitfinex","BTCUSD",1725065060797,0.01819,59520.0,59519.0,0.01030421]
["bitfinex","BTCUSD",1725065061264,0.01819,59520.0,59519.0,0.117609]
["bitfinex","BTCUSD",1725065061490,0.04454858,59520.0,59519.0,0.01030421]
["bitfinex","BTCUSD",1725065061702,0.04854858,59520.0,59519.0,0.01130421]
["bitfinex","BTCUSD",1725065061919,0.04854858,59520.0,59519.0,0.001]
["bitfinex","BTCUSD",1725065062142,0.04854858,59520.0,59519.0,0.01130421]
["bitfinex","BTCUSD",1725065062579,0.16615558,59520.0,59519.0,0.01130421]
["bitfinex","BTCUSD",1725065063029,0.04854858,59520.0,59519.0,0.01130421]
["bitfinex","BTCUSD",1725065063229,0.04854858,59520.0,59519.0,0.25060421]
["bitfinex","BTCUSD",1725065063338,0.04854858,59520.0,59519.0,0.36821321]
["bitfinex","BTCUSD",1725065063544,0.04854858,59520.0,59519.0,0.60843221]
["bitfinex","BTCUSD",1725065064588,0.03854858,59520.0,59519.0,0.60843221]
["bitfinex","BTCUSD",1725065064823,0.03854858,59520.0,59519.0,0.60743221]
["bitfinex","BTCUSD",1725065064824,0.03454858,59520.0,59519.0,0.60743221]
["bitfinex","BTCUSD",1725065065035,0.04854858,59520.0,59519.0,0.60943221]
["bitfinex","BTCUSD",1725065065260,0.117598,59525.0,59520.0,0.117606]
["bitfinex","BTCUSD",1725065065490,0.117598,59525.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065065919,0.117598,59525.0,59523.0,0.0102855]
["bitfinex","BTCUSD",1725065066128,0.117599,59524.0,59523.0,0.0102855]
["bitfinex","BTCUSD",1725065066339,0.335193,59526.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065066340,0.117601,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065066556,0.352804,59523.0,59522.0,0.01]
["bitfinex","BTCUSD",1725065066768,0.352804,59523.0,59522.0,0.014]
["bitfinex","BTCUSD",1725065066988,0.117601,59523.0,59522.0,0.014]
["bitfinex","BTCUSD",1725065067420,0.14395625,59523.0,59522.0,0.014]
["bitfinex","BTCUSD",1725065067663,0.37915925,59523.0,59522.0,0.014]
["bitfinex","BTCUSD",1725065067891,0.37915925,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065068770,0.37915925,59523.0,59522.0,0.014]
["bitfinex","BTCUSD",1725065069177,0.37915925,59523.0,59522.0,0.008]
["bitfinex","BTCUSD",1725065069406,0.001,59524.0,59522.0,0.008]
["bitfinex","BTCUSD",1725065069617,0.352804,59523.0,59522.0,0.006]
["bitfinex","BTCUSD",1725065069849,0.61436221,59523.0,59522.0,0.01]
["bitfinex","BTCUSD",1725065071136,0.61436221,59523.0,59522.0,0.006]
["bitfinex","BTCUSD",1725065071557,0.61436221,59523.0,59522.0,0.009]
["bitfinex","BTCUSD",1725065071767,0.61436221,59523.0,59522.0,0.006]
["bitfinex","BTCUSD",1725065071986,0.61436221,59523.0,59522.0,0.007]
["bitfinex","BTCUSD",1725065072413,0.61436221,59523.0,59522.0,0.006]
["bitfinex","BTCUSD",1725065072658,0.61436221,59523.0,59522.0,0.01]
["bitfinex","BTCUSD",1725065072819,0.61436221,59523.0,59522.0,0.008]
["bitfinex","BTCUSD",1725065073292,0.61436221,59523.0,59522.0,0.009]
["bitfinex","BTCUSD",1725065074659,0.61518021,59523.0,59522.0,0.009]
["bitfinex","BTCUSD",1725065074861,0.61518021,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065075270,0.61518021,59523.0,59522.0,0.008]
["bitfinex","BTCUSD",1725065075680,0.61518021,59523.0,59522.0,0.01829018]
["bitfinex","BTCUSD",1725065075879,0.61518021,59523.0,59522.0,0.01729018]
["bitfinex","BTCUSD",1725065076104,0.61518021,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065076313,0.61518021,59523.0,59522.0,0.008]
["bitfinex","BTCUSD",1725065076931,0.85038321,59523.0,59522.0,0.008]
["bitfinex","BTCUSD",1725065077948,0.85038321,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065078733,0.85038321,59523.0,59522.0,0.008]
["bitfinex","BTCUSD",1725065081630,0.85038321,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065081836,1.34649843,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065082250,1.44649843,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065082420,6.04428743,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065082783,6.17828743,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065083636,6.06068643,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065083865,6.28582627,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065084073,6.43649043,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065084293,5.87149843,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065084513,5.36749843,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065085579,5.23049843,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065086471,5.23249843,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065087341,3.84249843,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065087557,3.68649843,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065087774,3.56349843,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065088044,3.09549843,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065088293,3.24270143,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065088526,3.32876126,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065088748,3.32876126,59523.0,59505.0,0.004]
["bitfinex","BTCUSD",1725065088749,3.32876126,59523.0,59494.0,0.004]
["bitfinex","BTCUSD",1725065088750,1.22827122,59505.0,59494.0,0.004]
["bitfinex","BTCUSD",1725065088970,1.22827122,59505.0,59493.0,0.004]
["bitfinex","BTCUSD",1725065089194,1.56354522,59505.0,59492.0,0.004]
["bitfinex","BTCUSD",1725065089412,1.56354522,59505.0,59495.0,0.004]
["bitfinex","BTCUSD",1725065089413,1.32827122,59505.0,59495.0,0.004]
["bitfinex","BTCUSD",1725065089630,1.32827122,59505.0,59491.0,0.61580786]
["bitfinex","BTCUSD",1725065089631,1.35463632,59505.0,59496.0,0.004]
["bitfinex","BTCUSD",1725065089855,5.95242532,59505.0,59496.0,0.004]
["bitfinex","BTCUSD",1725065090737,5.95242532,59505.0,59493.0,0.004]
["bitfinex","BTCUSD",1725065090965,6.18769932,59505.0,59491.0,0.1144]
["bitfinex","BTCUSD",1725065091177,6.18769932,59505.0,59484.0,0.51886508]
["bitfinex","BTCUSD",1725065091178,6.22069932,59505.0,59504.0,0.0018998]
["bitfinex","BTCUSD",1725065091632,2.48851032,59505.0,59504.0,0.0018998]
["bitfinex","BTCUSD",1725065091842,2.41851032,59505.0,59504.0,0.0018998]
["bitfinex","BTCUSD",1725065092728,2.42051032,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065093829,2.42251032,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065094672,2.2638981,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065094879,2.42051032,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065095288,2.42663598,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065098535,2.42863598,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065098968,2.59518762,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065099201,2.82230998,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065100730,2.66569776,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065100943,2.82230998,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065101150,2.66569776,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065101360,2.82230998,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065102612,2.66569776,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065102830,2.58503598,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065103542,2.42842376,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065103765,2.58503598,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065104200,4.69603598,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065104636,4.54103598,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065104839,4.38263598,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065105054,4.26983598,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065105866,0.96794976,59505.0,59504.0,0.1132998]
["bitfinex","BTCUSD",1725065106728,0.96794976,59505.0,59504.0,0.01327421]
["bitfinex","BTCUSD",1725065106933,0.96794976,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065109174,0.9618241,59505.0,59504.0,0.0028998]
["bitfinex","BTCUSD",1725065109400,0.3912761,59505.0,59504.0,0.2605998]
["bitfinex","BTCUSD",1725065109612,0.6265501,59505.0,59504.0,0.2605998]
["bitfinex","BTCUSD",1725065109838,0.6265501,59505.0,59504.0,0.27097421]
["bitfinex","BTCUSD",1725065110043,0.6265501,59505.0,59504.0,0.2605998]
["bitfinex","BTCUSD",1725065110044,0.3912761,59505.0,59504.0,0.2605998]
["bitfinex","BTCUSD",1725065110248,0.1560021,59505.0,59504.0,0.27097421]
["bitfinex","BTCUSD",1725065110936,0.1460021,59505.0,59504.0,0.26997421]
["bitfinex","BTCUSD",1725065111145,0.1440021,59505.0,59504.0,0.26897421]
["bitfinex","BTCUSD",1725065111389,0.3832761,59505.0,59504.0,0.26897421]
["bitfinex","BTCUSD",1725065111611,0.4842761,59505.0,59504.0,0.26897421]
["bitfinex","BTCUSD",1725065114378,0.9548241,59505.0,59504.0,0.01127421]
["bitfinex","BTCUSD",1725065117418,0.7195501,59505.0,59504.0,0.01127421]
["bitfinex","BTCUSD",1725065117626,0.7195501,59505.0,59504.0,0.0008998]
["bitfinex","BTCUSD",1725065118049,0.693185,59505.0,59504.0,0.0008998]
["bitfinex","BTCUSD",1725065118258,0.7195485,59505.0,59504.0,0.0008998]
["bitfinex","BTCUSD",1725065120247,0.7195485,59505.0,59504.0,0.1163998]
["bitfinex","BTCUSD",1725065120700,0.7195485,59505.0,59504.0,0.2585998]
["bitfinex","BTCUSD",1725065120885,0.7195485,59505.0,59504.0,0.26897421]
["bitfinex","BTCUSD",1725065122010,0.1313635,59505.0,59504.0,0.26897421]
["bitfinex","BTCUSD",1725065122217,0.1313635,59505.0,59504.0,0.38661321]
["bitfinex","BTCUSD",1725065122218,0.0313635,59505.0,59504.0,0.38661321]
["bitfinex","BTCUSD",1725065122430,0.0313635,59505.0,59504.0,0.62189121]
["bitfinex","BTCUSD",1725065122684,0.0313635,59505.0,59504.0,1.13016721]
["bitfinex","BTCUSD",1725065122915,0.000818,59522.0,59504.0,1.29776748]
["bitfinex","BTCUSD",1725065123140,0.000818,59522.0,59521.0,0.1155]
["bitfinex","BTCUSD",1725065123354,0.000818,59522.0,59521.0,0.2577]
["bitfinex","BTCUSD",1725065123581,0.000818,59522.0,59521.0,0.27199486]
["bitfinex","BTCUSD",1725065123813,0.02717319,59522.0,59521.0,0.38959986]
["bitfinex","BTCUSD",1725065124018,0.000818,59522.0,59521.0,0.38859986]
["bitfinex","BTCUSD",1725065124214,0.000818,59522.0,59521.0,0.27099486]
["bitfinex","BTCUSD",1725065124465,0.02717341,59522.0,59521.0,0.27199486]
["bitfinex","BTCUSD",1725065126258,0.02717341,59522.0,59521.0,0.27535463]
["bitfinex","BTCUSD",1725065126508,0.02717341,59522.0,59521.0,0.27199486]
["bitfinex","BTCUSD",1725065128635,0.00819,59527.0,59521.0,0.27199486]
["bitfinex","BTCUSD",1725065128859,0.00819,59527.0,59522.0,0.00335973]
["bitfinex","BTCUSD",1725065128860,0.1176,59524.0,59522.0,0.00335973]
["bitfinex","BTCUSD",1725065129106,0.1176,59524.0,59521.0,0.27199486]
["bitfinex","BTCUSD",1725065129337,0.1176,59524.0,59523.0,0.0102855]
["bitfinex","BTCUSD",1725065129559,0.117601,59523.0,59522.0,0.01029018]
["bitfinex","BTCUSD",1725065129775,0.117601,59523.0,59521.0,0.2617]
["bitfinex","BTCUSD",1725065129998,0.352795,59525.0,59521.0,0.2617]
["bitfinex","BTCUSD",1725065130218,0.117599,59524.0,59521.0,0.2617]
["bitfinex","BTCUSD",1725065130472,0.117599,59524.0,59521.0,0.2607]
["bitfinex","BTCUSD",1725065130690,0.117601,59523.0,59521.0,0.2607]
["bitfinex","BTCUSD",1725065131126,0.118601,59523.0,59521.0,0.2607]
["bitfinex","BTCUSD",1725065131579,0.14395505,59523.0,59521.0,0.2607]
["bitfinex","BTCUSD",1725065131804,0.00819,59527.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065132018,0.1176,59524.0,59522.0,0.00735973]
["bitfinex","BTCUSD",1725065132239,0.026354,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065133096,0.027172,59523.0,59522.0,0.004]
["bitfinex","BTCUSD",1725065133531,0.027172,59523.0,59522.0,0.007]
["bitfinex","BTCUSD",1725065134013,0.027172,59523.0,59522.0,0.01729018]
["bitfinex","BTCUSD",1725065134452,0.027172,59523.0,59522.0,0.13579018]
["bitfinex","BTCUSD",1725065134872,0.027172,59523.0,59522.0,0.13679018]
["bitfinex","BTCUSD",1725065135545,0.027172,59523.0,59522.0,0.25439318]
["bitfinex","BTCUSD",1725065135993,0.027172,59523.0,59522.0,0.25775294]
["bitfinex","BTCUSD",1725065136422,0.027172,59523.0,59522.0,0.13679018]
["bitfinex","BTCUSD",1725065136643,0.027172,59523.0,59522.0,0.01829018]
["bitfinex","BTCUSD",1725065136853,0.027172,59523.0,59522.0,0.13589318]
["bitfinex","BTCUSD",1725065137066,0.027172,59523.0,59522.0,0.01829018]
["bitfinex","BTCUSD",1725065138136,0.144773,59523.0,59522.0,0.01829018]
["bitfinex","BTCUSD",1725065140517,0.144773,59523.0,59522.0,0.01729018]
["bitfinex","BTCUSD",1725065140731,0.144773,59523.0,59522.0,0.01829018]
["bitfinex","BTCUSD",1725065140941,0.144773,59523.0,59522.0,0.01429018]
["bitfinex","BTCUSD",1725065141150,0.379976,59523.0,59522.0,0.01829018]
["bitfinex","BTCUSD",1725065141365,0.379976,59523.0,59522.0,0.01729018]
["bitfinex","BTCUSD",1725065141594,0.379976,59523.0,59522.0,0.01829018]
["bitfinex","BTCUSD",1725065141823,0.379976,59523.0,59522.0,0.01529018]
["bitfinex","BTCUSD",1725065142277,0.379976,59523.0,59522.0,0.01729018]
["bitfinex","BTCUSD",1725065142924,0.379976,59523.0,59522.0,0.01529018]
["bitfinex","BTCUSD",1725065143169,0.379976,59523.0,59522.0,0.01429018]
["bitfinex","BTCUSD",1725065143395,0.379976,59523.0,59522.0,0.01729018]
["bitfinex","BTCUSD",1725065144031,0.117601,59523.0,59522.0,0.01729018]
["bitfinex","BTCUSD",1725065144239,0.14395498,59523.0,59522.0,0.01729018]
["bitfinex","BTCUSD",1725065144490,0.37915798,59523.0,59522.0,0.01629018]
["bitfinex","BTCUSD",1725065144915,0.95946398,59523.0,59522.0,0.01129018]
["bitfinex","BTCUSD",1725065145141,1.05946398,59523.0,59522.0,0.01129018]
["bitfinex","BTCUSD",1725065145366,1.48846398,59523.0,59522.0,0.003]
["bitfinex","BTCUSD",1725065146058,1.48846398,59523.0,59522.0,0.001]
["bitfinex","BTCUSD",1725065146284,0.823224,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1725065146514,0.923224,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1725065147243,0.688017,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1725065147474,0.688017,59522.0,59521.0,0.01119466]
["bitfinex","BTCUSD",1725065147704,0.688017,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1725065147935,0.688017,59522.0,59521.0,0.01119466]
["bitfinex","BTCUSD",1725065148159,0.688017,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1725065148386,0.692017,59522.0,59521.0,0.01119466]
["bitfinex","BTCUSD",1725065148624,0.688017,59522.0,59521.0,0.0008998]
["bitfinex","BTCUSD",1725065148847,0.688017,59522.0,59521.0,0.01119466]
["bitfinex","BTCUSD",1725065149815,0.1,59522.0,59521.0,0.01119466]
["bitfinex","BTCUSD",1725065150051,0.02635398,59523.0,59521.0,0.01119466]
["bitfinex","BTCUSD",1725065150052,0.14395598,59523.0,59521.0,0.01119466]
["bitfinex","BTCUSD",1725065150284,0.001,59522.0,59521.0,0.01119466]
["bitfinex","BTCUSD",1725065150514,0.101,59522.0,59521.0,0.01119466]
["bitfinex","BTCUSD",1725065150744,0.1,59522.0,59521.0,0.01119466]
["bitfinex","BTCUSD",1725065151215,0.1,59522.0,59521.0,0.01619466]
["bitfinex","BTCUSD",1725065151444,0.1,59522.0,59521.0,0.02319466]
["bitfinex","BTCUSD",1725065151674,0.02635398,59523.0,59521.0,0.02319466]
["bitfinex","BTCUSD",1725065152156,0.02635398,59523.0,59521.0,0.01619466]
["bitfinex","BTCUSD",1725065152381,0.02635398,59523.0,59521.0,0.01119466]
["bitfinex","BTCUSD",1725065152594,0.35281,59522.0,59521.0,0.01619466]
["bitfinex","BTCUSD",1725065152808,0.45281,59522.0,59521.0,0.01419466]
["bitfinex","BTCUSD",1725065153909,0.45281,59522.0,59521.0,0.01119466]
["bitfinex","BTCUSD",1725065154121,0.45281,59522.0,59521.0,0.02119466]
["bitfinex","BTCUSD",1725065154569,0.45281,59522.0,59521.0,0.01519466]
["bitfinex","BTCUSD",1725065154853,0.45281,59522.0,59521.0,0.01919466]
["bitfinex","BTCUSD",1725065155075,0.45281,59522.0,59521.0,0.01519466]
["bitfinex","BTCUSD",1725065155297,0.45281,59522.0,59521.0,0.01919466]
["bitfinex","BTCUSD",1725065155519,0.45281,59522.0,59521.0,0.01519466]
["bitfinex","BTCUSD",1725065155936,0.45281,59522.0,59521.0,0.01719466]
["bitfinex","BTCUSD",1725065156381,0.45281,59522.0,59521.0,0.01519466]
["bitfinex","BTCUSD",1725065156799,0.45281,59522.0,59521.0,0.01719466]
["bitfinex","BTCUSD",1725065156999,0.688017,59522.0,59521.0,0.01719466]
["bitfinex","BTCUSD",1725065157461,0.688017,59522.0,59521.0,0.0068998]
["bitfinex","BTCUSD",1725065157950,0.217603,59522.0,59521.0,0.0068998]
["bitfinex","BTCUSD",1725065158175,0.02635398,59523.0,59521.0,0.2518998]
["bitfinex","BTCUSD",1725065158176,0.02717198,59523.0,59521.0,0.2518998]
["bitfinex","BTCUSD",1725065158393,0.02717198,59523.0,59521.0,0.26219466]
["bitfinex","BTCUSD",1725065158636,0.02717198,59523.0,59521.0,0.25619466]
["bitfinex","BTCUSD",1725065158872,0.02717198,59523.0,59522.0,0.003]
["bitfinex","BTCUSD",1725065159330,0.02717198,59523.0,59522.0,0.01329018]
["bitfinex","BTCUSD",1725065160421,0.02717198,59523.0,59522.0,0.60430718]
["bitfinex","BTCUSD",1725065160864,0.02717198,59523.0,59522.0,0.13389318]
["bitfinex","BTCUSD",1725065161084,0.02717198,59523.0,59522.0,0.01629018]
["bitfinex","BTCUSD",1725065161525,0.02717198,59523.0,59522.0,0.02329018]
["bitfinex","BTCUSD",1725065161748,0.02717198,59523.0,59522.0,0.02029018]
["bitfinex","BTCUSD",1725065161976,0.14477298,59523.0,59522.0,0.02529018]
["bitfinex","BTCUSD",1725065166617,0.37997598,59523.0,59522.0,0.02529018]
["bitfinex","BTCUSD",1725065166823,0.235199,59524.0,59522.0,0.02529018]
["bitfinex","BTCUSD",1725065167264,0.352798,59524.0,59523.0,0.003]
["bitfinex","BTCUSD",1725065167497,0.117601,59523.0,59522.0,0.02529018]
["bitfinex","BTCUSD",1725065167683,0.117601,59523.0,59522.0,0.008]
["bitfinex","BTCUSD",1725065167934,0.117601,59523.0,59522.0,0.014]
["bitfinex","BTCUSD",1725065168147,0.352804,59523.0,59522.0,0.009]
["bitfinex","BTCUSD",1725065168360,0.352804,59523.0,59522.0,0.007]
["bitfinex","BTCUSD",1725065168799,0.352804,59523.0,59522.0,0.003]
["bitfinex","BTCUSD",1725065169019,0.3791582,59523.0,59522.0,0.003]
["bitfinex","BTCUSD",1725065169271,0.3791582,59523.0,59522.0,0.009]
["bitfinex","BTCUSD",1725065170111,0.3791582,59523.0,59522.0,0.007]
["bitfinex","BTCUSD",1725065170587,0.3791582,59523.0,59522.0,0.0038998]
["bitfinex","BTCUSD",1725065170797,0.353622,59523.0,59522.0,0.0078998]
["bitfinex","BTCUSD",1725065171433,0.353622,59523.0,59522.0,0.0098998]
["bitfinex","BTCUSD",1725065173525,0.000818,59523.0,59522.0,0.1251998]
["bitfinex","BTCUSD",1725065173733,0.000818,59523.0,59522.0,0.43472181]
["bitfinex","BTCUSD",1725065174136,0.000818,59523.0,59522.0,0.27215953]
["bitfinex","BTCUSD",1725065174599,0.000818,59523.0,59522.0,0.27015953]
["bitfinex","BTCUSD",1725065175005,0.000818,59523.0,59522.0,0.27315953]
["bitfinex","BTCUSD",1725065176102,0.000818,59523.0,59522.0,0.05010272]
["bitfinex","BTCUSD",1725065176738,0.000818,59523.0,59522.0,0.05346248]
["bitfinex","BTCUSD",1725065179056,0.000818,59523.0,59522.0,0.17905266]
["bitfinex","BTCUSD",1725065180340,0.000818,59523.0,59522.0,0.29665566]
["bitfinex","BTCUSD",1725065180549,0.000818,59523.0,59522.0,1.30148883]
["bitfinex","BTCUSD",1725065180797,0.02717061,59523.0,59522.0,1.72450177]
["bitfinex","BTCUSD",1725065181032,0.02717061,59523.0,59522.0,1.6245832]
["bitfinex","BTCUSD",1725065181261,0.02717061,59523.0,59522.0,1.62456392]
["bitfinex","BTCUSD",1725065181712,0.02717061,59523.0,59522.0,1.63156392]
["bitfinex","BTCUSD",1725065181952,0.02717061,59523.0,59522.0,1.62756392]
["bitfinex","BTCUSD",1725065182172,0.02717061,59523.0,59522.0,1.62456392]
["bitfinex","BTCUSD",1725065182385,0.02817061,59523.0,59522.0,1.63456392]
["bitfinex","BTCUSD",1725065182625,0.02817061,59523.0,59522.0,1.64346372]
["bitfinex","BTCUSD",1725065183323,0.02817061,59523.0,59522.0,1.7435259]
["bitfinex","BTCUSD",1725065183762,0.02817061,59523.0,59522.0,1.64346372]
["bitfinex","BTCUSD",1725065183988,0.01421687,59523.0,59522.0,1.77064286]
["bitfinex","BTCUSD",1725065184201,0.01421687,59523.0,59522.0,1.64546372]
["bitfinex","BTCUSD",1725065184414,0.001,59523.0,59522.0,1.64346372]
["bitfinex","BTCUSD",1725065186167,0.001,59523.0,59522.0,1.65043646]
["bitfinex","BTCUSD",1725065186376,0.001,59523.0,59522.0,1.91936346]
["bitfinex","BTCUSD",1725065186588,0.001,59523.0,59522.0,1.94236346]
["bitfinex","BTCUSD",1725065186804,0.000818,59525.0,59524.0,0.861916]
["bitfinex","BTCUSD",1725065187038,0.000818,59525.0,59524.0,1.48636655]
["bitfinex","BTCUSD",1725065187287,0.000818,59525.0,59524.0,1.49664737]
["bitfinex","BTCUSD",1725065187501,0.1182,59538.0,59524.0,1.49664737]
["bitfinex","BTCUSD",1725065187502,0.117567,59541.0,59536.0,0.117574]
["bitfinex","BTCUSD",1725065187952,0.1484,59540.0,59537.0,0.01022003]
["bitfinex","BTCUSD",1725065188366,0.265968,59540.0,59537.0,0.01022003]
["bitfinex","BTCUSD",1725065188821,0.1484,59540.0,59537.0,0.01022003]
["bitfinex","BTCUSD",1725065189036,0.1484,59540.0,59536.0,0.121575]
["bitfinex","BTCUSD",1725065189256,0.1484,59540.0,59538.0,0.01021535]
["bitfinex","BTCUSD",1725065189475,0.1484,59540.0,59537.0,0.01022003]
["bitfinex","BTCUSD",1725065189682,0.1484,59540.0,59538.0,0.01021535]
["bitfinex","BTCUSD",1725065189982,0.265968,59540.0,59536.0,0.121575]
["bitfinex","BTCUSD",1725065190211,0.265968,59540.0,59539.0,0.01021068]
["bitfinex","BTCUSD",1725065190419,0.265968,59540.0,59537.0,0.005]
["bitfinex","BTCUSD",1725065190631,0.265968,59540.0,59539.0,0.01021068]
["bitfinex","BTCUSD",1725065190838,0.117569,59539.0,59538.0,0.01021535]
["bitfinex","BTCUSD",1725065191045,0.117569,59539.0,59534.0,0.117578]
["bitfinex","BTCUSD",1725065191253,0.117566,59541.0,59538.0,0.006]
["bitfinex","BTCUSD",1725065191453,0.235132,59541.0,59536.0,0.003]
["bitfinex","BTCUSD",1725065191629,0.02634844,59538.0,59536.0,0.003]
["bitfinex","BTCUSD",1725065191782,0.02634844,59538.0,59533.0,0.261301]
["bitfinex","BTCUSD",1725065191783,0.14392044,59538.0,59533.0,0.261301]
["bitfinex","BTCUSD",1725065192161,0.02634844,59538.0,59534.0,0.117578]
["bitfinex","BTCUSD",1725065193970,0.02634844,59538.0,59535.0,0.01022938]
["bitfinex","BTCUSD",1725065194185,0.14392044,59538.0,59535.0,0.01022938]
["bitfinex","BTCUSD",1725065194984,0.117575,59536.0,59535.0,0.01022938]
["bitfinex","BTCUSD",1725065195167,0.117575,59536.0,59535.0,0.01622938]
["bitfinex","BTCUSD",1725065195369,0.587877,59536.0,59535.0,0.013]
["bitfinex","BTCUSD",1725065196364,0.587877,59536.0,59535.0,0.006]
["bitfinex","BTCUSD",1725065196712,0.117583,59533.0,59530.0,0.14372]
["bitfinex","BTCUSD",1725065197128,0.117584,59532.0,59531.0,0.01024808]
["bitfinex","BTCUSD",1725065197806,0.14393311,59532.0,59531.0,0.01024808]
["bitfinex","BTCUSD",1725065198467,0.14393211,59532.0,59531.0,0.01024808]
["bitfinex","BTCUSD",1725065198681,0.14393211,59532.0,59531.0,0.03424808]
["bitfinex","BTCUSD",1725065201129,0.02634911,59532.0,59531.0,0.03424808]
["bitfinex","BTCUSD",1725065203298,0.02634911,59532.0,59530.0,0.1388684]
["bitfinex","BTCUSD",1725065203513,0.02634911,59532.0,59531.0,0.00854007]
["bitfinex","BTCUSD",1725065204560,0.02634911,59532.0,59531.0,0.12612507]
["bitfinex","BTCUSD",1725065205529,0.02634911,59532.0,59531.0,0.59646707]
["bitfinex","BTCUSD",1725065206351,0.02634911,59532.0,59531.0,0.69033509]
["bitfinex","BTCUSD",1725065206560,0.02734911,59532.0,59531.0,1.00158957]
["bitfinex","BTCUSD",1725065206760,0.02734911,59532.0,59531.0,0.95163509]
["bitfinex","BTCUSD",1725065206984,0.02734911,59532.0,59531.0,1.00156977]
["bitfinex","BTCUSD",1725065207330,0.02734911,59532.0,59531.0,1.00156987]
["bitfinex","BTCUSD",1725065207589,0.02734911,59532.0,59531.0,0.95253489]
["bitfinex","BTCUSD",1725065208243,0.02734911,59532.0,59531.0,0.90859662]
["bitfinex","BTCUSD",1725065208927,0.02734911,59532.0,59531.0,0.71736687]
["bitfinex","BTCUSD",1725065209130,0.02734911,59532.0,59531.0,0.75108687]
["bitfinex","BTCUSD",1725065209536,0.02734911,59532.0,59531.0,0.79101662]
["bitfinex","BTCUSD",1725065209537,0.02634911,59532.0,59531.0,0.79101662]
["bitfinex","BTCUSD",1725065209759,0.02634911,59532.0,59531.0,1.02618762]
["bitfinex","BTCUSD",1725065209972,0.02734911,59532.0,59531.0,0.98625787]
["bitfinex","BTCUSD",1725065210420,0.02634911,59532.0,59531.0,1.13269315]
["bitfinex","BTCUSD",1725065210634,0.02634911,59532.0,59531.0,1.20762425]
["bitfinex","BTCUSD",1725065210848,0.02734911,59532.0,59531.0,1.22162425]
["bitfinex","BTCUSD",1725065211050,0.02734911,59532.0,59531.0,1.15869315]
["bitfinex","BTCUSD",1725065211266,0.02734911,59532.0,59531.0,1.14469315]
["bitfinex","BTCUSD",1725065211501,0.02634911,59532.0,59531.0,1.13269315]
["bitfinex","BTCUSD",1725065211707,0.02734911,59532.0,59531.0,1.14669315]
["bitfinex","BTCUSD",1725065212123,0.02634911,59532.0,59531.0,1.13269315]
["bitfinex","BTCUSD",1725065212342,0.02634911,59532.0,59531.0,0.74108687]
["bitfinex","BTCUSD",1725065212554,0.02634911,59532.0,59531.0,0.79101509]
["bitfinex","BTCUSD",1725065212776,0.02634911,59532.0,59531.0,0.75508687]
["bitfinex","BTCUSD",1725065213201,0.02634911,59532.0,59531.0,0.74108687]
["bitfinex","BTCUSD",1725065213413,0.02634911,59532.0,59531.0,0.69501971]
["bitfinex","BTCUSD",1725065213414,0.02734911,59532.0,59531.0,0.69501971]
["bitfinex","BTCUSD",1725065213842,0.02734911,59532.0,59531.0,1.23671854]
["bitfinex","BTCUSD",1725065214086,0.02734911,59532.0,59531.0,1.30055283]
["bitfinex","BTCUSD",1725065214087,0.00100001,59532.0,59531.0,1.30055283]
["bitfinex","BTCUSD",1725065214301,0.00100001,59532.0,59531.0,1.41093731]
["bitfinex","BTCUSD",1725065216339,0.00100001,59532.0,59531.0,1.53572597]
["bitfinex","BTCUSD",1725065216560,0.00100001,59532.0,59531.0,1.41093731]
["bitfinex","BTCUSD",1725065217141,0.00100001,59532.0,59531.0,1.41767531]
["bitfinex","BTCUSD",1725065217342,0.00100001,59532.0,59531.0,1.54046825]
["bitfinex","BTCUSD",1725065217728,0.00100001,59532.0,59531.0,1.41567531]
["bitfinex","BTCUSD",1725065217941,0.00100001,59532.0,59531.0,1.54047]
["bitfinex","BTCUSD",1725065218372,0.02734623,59532.0,59531.0,1.54047]
["bitfinex","BTCUSD",1725065218592,0.02734623,59532.0,59531.0,1.41567531]
["bitfinex","BTCUSD",1725065219666,0.02816523,59532.0,59531.0,1.41567531]
["bitfinex","BTCUSD",1725065220929,0.02816523,59532.0,59531.0,1.41067531]
["bitfinex","BTCUSD",1725065221139,0.02816523,59532.0,59531.0,1.41567531]
["bitfinex","BTCUSD",1725065222825,0.02816523,59532.0,59531.0,1.41567758]
["bitfinex","BTCUSD",1725065223246,0.02816523,59532.0,59531.0,1.41767758]
["bitfinex","BTCUSD",1725065223683,0.00181901,59532.0,59531.0,1.41767758]
["bitfinex","BTCUSD",1725065223904,0.00061518,59540.0,59539.0,0.701447]
["bitfinex","BTCUSD",1725065224142,0.00061518,59540.0,59539.0,1.305888]
["bitfinex","BTCUSD",1725065224380,0.00061518,59540.0,59539.0,1.23946665]
["bitfinex","BTCUSD",1725065225013,0.00061518,59540.0,59539.0,1.31440647]
["bitfinex","BTCUSD",1725065225233,0.00061518,59540.0,59539.0,1.23946665]
["bitfinex","BTCUSD",1725065225906,0.00061518,59540.0,59539.0,1.34436409]
["bitfinex","BTCUSD",1725065226127,0.00061518,59540.0,59539.0,1.57950309]
["bitfinex","BTCUSD",1725065226345,0.00161518,59540.0,59539.0,1.64519745]
["bitfinex","BTCUSD",1725065226558,0.00161518,59540.0,59539.0,1.52232565]
["bitfinex","BTCUSD",1725065227228,0.00061518,59540.0,59539.0,1.51032565]
["bitfinex","BTCUSD",1725065227442,0.00161518,59540.0,59539.0,1.52232565]
["bitfinex","BTCUSD",1725065227652,0.00161518,59540.0,59539.0,1.52227897]
["bitfinex","BTCUSD",1725065227871,0.00061518,59540.0,59539.0,1.51527897]
["bitfinex","BTCUSD",1725065228710,0.00061518,59540.0,59539.0,1.51027897]
["bitfinex","BTCUSD",1725065228918,0.00061518,59540.0,59539.0,1.52427897]
["bitfinex","BTCUSD",1725065229141,0.000818,59542.0,59541.0,0.856682]
["bitfinex","BTCUSD",1725065229353,0.000818,59542.0,59541.0,1.22971703]
["bitfinex","BTCUSD",1725065229574,0.000818,59542.0,59541.0,1.23821034]
["bitfinex","BTCUSD",1725065230423,0.000818,59542.0,59541.0,1.26621034]
["bitfinex","BTCUSD",1725065232141,0.000818,59542.0,59541.0,1.39109184]
["bitfinex","BTCUSD",1725065232572,0.000818,59542.0,59541.0,1.38361034]
["bitfinex","BTCUSD",1725065233018,0.000818,59542.0,59541.0,1.50849184]
["bitfinex","BTCUSD",1725065233243,0.000818,59542.0,59541.0,1.61874234]
["bitfinex","BTCUSD",1725065233690,0.000818,59542.0,59541.0,1.62374234]
["bitfinex","BTCUSD",1725065233917,0.000818,59542.0,59541.0,1.79734234]
["bitfinex","BTCUSD",1725065234130,0.000818,59542.0,59541.0,1.78334234]
["bitfinex","BTCUSD",1725065234351,0.000818,59542.0,59541.0,2.3055598]
["bitfinex","BTCUSD",1725065234584,0.01317345,59543.0,59542.0,1.098796]
["bitfinex","BTCUSD",1725065234808,0.2638,59557.0,59556.0,0.117536]
["bitfinex","BTCUSD",1725065235020,0.2638,59557.0,59556.0,0.352608]
["bitfinex","BTCUSD",1725065235243,0.2638,59557.0,59556.0,0.59610321]
["bitfinex","BTCUSD",1725065236759,0.2638,59563.0,59559.0,0.117528]
["bitfinex","BTCUSD",1725065236975,0.2638,59563.0,59556.0,0.25149521]
["bitfinex","BTCUSD",1725065237227,0.2638,59563.0,59559.0,0.352588]
["bitfinex","BTCUSD",1725065237436,0.2638,59563.0,59557.0,0.03372]
["bitfinex","BTCUSD",1725065237652,0.262026,59561.0,59556.0,0.134535]
["bitfinex","BTCUSD",1725065237894,0.1445,59559.0,59556.0,0.008]
["bitfinex","BTCUSD",1725065238135,0.1445,59559.0,59546.0,0.75037449]
["bitfinex","BTCUSD",1725065238136,0.616456,59548.0,59547.0,0.04989568]
["bitfinex","BTCUSD",1725065238349,0.616456,59548.0,59541.0,1.09934707]
["bitfinex","BTCUSD",1725065238350,0.2638,59544.0,59541.0,1.02450354]
["bitfinex","BTCUSD",1725065238594,0.2638,59544.0,59539.0,0.07484352]
["bitfinex","BTCUSD",1725065238595,0.2638,59544.0,59539.0,0.04989568]
["bitfinex","BTCUSD",1725065238803,0.2638,59544.0,59538.0,0.28503868]
["bitfinex","BTCUSD",1725065239011,0.2638,59544.0,59540.0,0.03372]
["bitfinex","BTCUSD",1725065239220,0.2638,59544.0,59541.0,0.04989568]
["bitfinex","BTCUSD",1725065239429,0.2638,59544.0,59542.0,0.117563]
["bitfinex","BTCUSD",1725065239639,0.2638,59544.0,59541.0,0.01]
["bitfinex","BTCUSD",1725065239855,0.2638,59544.0,59541.0,0.127565]
["bitfinex","BTCUSD",1725065240089,0.2638,59544.0,59541.0,0.117565]
["bitfinex","BTCUSD",1725065240277,0.2638,59544.0,59542.0,0.117563]
["bitfinex","BTCUSD",1725065240486,0.2638,59544.0,59541.0,0.117564]
["bitfinex","BTCUSD",1725065240711,0.2638,59544.0,59542.0,0.012]
["bitfinex","BTCUSD",1725065241228,0.2638,59544.0,59541.0,0.117564]
["bitfinex","BTCUSD",1725065241448,0.2638,59544.0,59541.0,0.129564]
["bitfinex","BTCUSD",1725065241672,0.2638,59544.0,59541.0,0.117564]
["bitfinex","BTCUSD",1725065242371,0.117563,59543.0,59540.0,0.01]
["bitfinex","BTCUSD",1725065242585,0.117563,59543.0,59540.0,0.04989568]
["bitfinex","BTCUSD",1725065242801,0.352692,59542.0,59541.0,0.01]
["bitfinex","BTCUSD",1725065243040,0.9368811,59542.0,59541.0,0.01]
["bitfinex","BTCUSD",1725065243265,0.9368811,59542.0,59535.0,0.04989568]
["bitfinex","BTCUSD",1725065243266,0.352726,59536.0,59535.0,0.04989568]
["bitfinex","BTCUSD",1725065243481,0.235145,59538.0,59534.0,0.04989568]
["bitfinex","BTCUSD",1725065243482,0.381377,59535.0,59534.0,0.04989568]
["bitfinex","BTCUSD",1725065243693,0.117579,59534.0,59533.0,0.04989568]
["bitfinex","BTCUSD",1725065244103,0.2638,59535.0,59533.0,0.04989568]
["bitfinex","BTCUSD",1725065244318,0.2638,59537.0,59533.0,0.04989568]
["bitfinex","BTCUSD",1725065244523,0.2638,59537.0,59534.0,0.16747368]
["bitfinex","BTCUSD",1725065244744,0.2638,59537.0,59534.0,0.16947368]
["bitfinex","BTCUSD",1725065244965,0.29014678,59537.0,59534.0,0.16947368]
["bitfinex","BTCUSD",1725065246033,0.29014678,59537.0,59534.0,0.16747368]
["bitfinex","BTCUSD",1725065246269,0.29014678,59537.0,59535.0,0.117576]
["bitfinex","BTCUSD",1725065246450,0.29014678,59537.0,59534.0,0.16747468]
["bitfinex","BTCUSD",1725065246700,0.117577,59535.0,59534.0,0.04989568]
["bitfinex","BTCUSD",1725065246927,0.474932,59535.0,59534.0,0.04989568]
["bitfinex","BTCUSD",1725065247136,0.474932,59535.0,59534.0,0.05595674]
["bitfinex","BTCUSD",1725065247399,0.474932,59535.0,59534.0,0.06095674]
["bitfinex","BTCUSD",1725065247835,0.43729838,59535.0,59532.0,0.04995674]
["bitfinex","BTCUSD",1725065248038,0.117581,59533.0,59532.0,0.04995674]
["bitfinex","BTCUSD",1725065248914,0.117583,59532.0,59531.0,0.05085654]
["bitfinex","BTCUSD",1725065249810,0.35275,59532.0,59531.0,0.05085654]
["bitfinex","BTCUSD",1725065250059,0.732717,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065250284,0.732717,59532.0,59531.0,0.0138998]
["bitfinex","BTCUSD",1725065250508,0.732717,59532.0,59531.0,0.0068998]
["bitfinex","BTCUSD",1725065250698,0.854917,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065250950,0.737334,59532.0,59531.0,0.0098998]
["bitfinex","BTCUSD",1725065251192,0.849917,59532.0,59531.0,0.0098998]
["bitfinex","BTCUSD",1725065251414,0.61475,59532.0,59531.0,0.0098998]
["bitfinex","BTCUSD",1725065252028,0.849917,59532.0,59531.0,0.0098998]
["bitfinex","BTCUSD",1725065252230,0.849917,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065252356,0.850917,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065256614,0.84889619,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065258111,1.08406319,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065260364,1.18406319,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065262511,1.18998139,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065263179,1.17402162,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065266754,1.17484062,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065266965,6.03079662,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065268066,6.02979662,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065268513,6.04179662,59532.0,59531.0,0.0028998]
["bitfinex","BTCUSD",1725065268726,6.04179662,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065268939,6.02979662,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065269365,6.04679662,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065270101,6.04679662,59532.0,59531.0,0.0028998]
["bitfinex","BTCUSD",1725065270349,6.04879662,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065270761,6.10802836,59532.0,59531.0,0.0028998]
["bitfinex","BTCUSD",1725065270987,6.09602836,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065271196,6.03679662,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065271397,6.05079662,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065271892,6.03679662,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065272306,6.05979662,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065273212,6.05079662,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065273416,6.06479662,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065273633,6.23334826,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065274072,5.99932884,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065274795,5.98532884,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065275028,2.8149882,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065275501,2.8009882,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065275958,2.8289882,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065276193,2.8149882,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065276413,1.2309882,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065276649,5.8167772,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065277112,6.49219584,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065277606,6.66263112,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065277858,6.50619584,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065278086,6.49219584,59532.0,59531.0,0.0008998]
["bitfinex","BTCUSD",1725065278812,6.50619584,59532.0,59531.0,0.0018998]
["bitfinex","BTCUSD",1725065279531,6.50619584,59532.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065279532,0.55273628,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065279736,5.85613428,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065279948,6.43654028,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065280174,6.45954028,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065280414,6.65445173,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065280870,6.66345173,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065281300,6.3988976,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065281745,6.4128976,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065282245,6.25234596,59523.0,59522.0,0.0018998]
["bitfinex","BTCUSD",1725065282481,6.25851411,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065282699,3.71252211,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065282908,3.72652211,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065284163,3.80563889,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065284378,3.95683889,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065285468,3.87772211,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065288992,3.85957624,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065289203,3.87717873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065290483,3.87217873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065291146,3.72597873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065291359,3.72097873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065291546,3.71597873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065292006,3.72597873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065292231,3.89453037,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065292452,4.31563337,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065294202,4.14708173,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065295250,1.42897873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065295720,2.82197873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065295955,2.06997873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065296692,2.07997873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065298505,2.24853037,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065299226,2.07997873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065299452,2.06997873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065299949,2.07997873,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065301344,2.08079773,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065304327,1.96319673,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065304561,2.08079773,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065305463,2.07079773,59523.0,59522.0,0.0008998]
["bitfinex","BTCUSD",1725065305698,2.07079773,59523.0,59522.0,0.1237998]
["bitfinex","BTCUSD",1725065305699,1.70179773,59523.0,59522.0,0.1237998]
["bitfinex","BTCUSD",1725065305912,1.65879773,59523.0,59522.0,0.1237998]
["bitfinex","BTCUSD",1725065306380,0.823224,59522.0,59521.0,0.1082998]
["bitfinex","BTCUSD",1725065306605,0.823224,59522.0,59487.0,0.12501473]
["bitfinex","BTCUSD",1725065306606,0.235235,59515.0,59495.0,0.05000589]
["bitfinex","BTCUSD",1725065306822,0.235235,59515.0,59493.0,0.4692]
["bitfinex","BTCUSD",1725065306823,0.235242,59514.0,59500.0,0.0033608]
["bitfinex","BTCUSD",1725065307033,0.117623,59512.0,59505.0,0.235272]
["bitfinex","BTCUSD",1725065307267,0.123,59513.0,59502.0,0.15643528]
["bitfinex","BTCUSD",1725065307493,0.02635984,59511.0,59506.0,0.01157606]
["bitfinex","BTCUSD",1725065307710,0.02635984,59511.0,59504.0,0.117638]
["bitfinex","BTCUSD",1725065307931,0.02635984,59511.0,59507.0,0.01156904]
["bitfinex","BTCUSD",1725065308156,0.02635984,59511.0,59504.0,0.117638]
["bitfinex","BTCUSD",1725065308386,0.02635984,59511.0,59508.0,0.01156202]
["bitfinex","BTCUSD",1725065308605,0.02635984,59511.0,59508.0,0.117631]
["bitfinex","BTCUSD",1725065308841,0.02635984,59511.0,59509.0,0.011555]
["bitfinex","BTCUSD",1725065309117,0.014,59522.0,59509.0,0.129183]
["bitfinex","BTCUSD",1725065309118,0.235211,59522.0,59509.0,0.129183]
["bitfinex","BTCUSD",1725065309338,0.007,59511.0,59510.0,0.01154798]
["bitfinex","BTCUSD",1725065309563,0.007,59511.0,59510.0,0.27914798]
["bitfinex","BTCUSD",1725065309753,0.005,59511.0,59510.0,0.2676]
["bitfinex","BTCUSD",1725065309978,0.117611,59518.0,59515.0,0.1136]
["bitfinex","BTCUSD",1725065310199,0.217609,59520.0,59515.0,0.1136]
["bitfinex","BTCUSD",1725065310432,0.0042003,59519.0,59516.0,0.01150587]
["bitfinex","BTCUSD",1725065310662,0.352839,59517.0,59516.0,0.01150587]
["bitfinex","BTCUSD",1725065310901,0.352839,59517.0,59514.0,0.147]
["bitfinex","BTCUSD",1725065310902,0.352851,59515.0,59514.0,0.147]
["bitfinex","BTCUSD",1725065311639,0.352851,59515.0,59514.0,0.145]
["bitfinex","BTCUSD",1725065311864,0.611085,59515.0,59514.0,0.145]
["bitfinex","BTCUSD",1725065312089,0.711085,59515.0,59514.0,0.145]
["bitfinex","BTCUSD",1725065312336,0.711085,59515.0,59500.0,1.31102982]
["bitfinex","BTCUSD",1725065312337,0.235239,59514.0,59500.0,1.261]
["bitfinex","BTCUSD",1725065312562,0.235239,59514.0,59500.0,0.4692]
["bitfinex","BTCUSD",1725065312563,0.117633,59507.0,59500.0,0.4692]
["bitfinex","BTCUSD",1725065312788,0.117638,59505.0,59501.0,0.01161117]
["bitfinex","BTCUSD",1725065313025,0.117639,59504.0,59502.0,0.1206]
["bitfinex","BTCUSD",1725065313467,0.117639,59504.0,59502.0,0.13220415]
["bitfinex","BTCUSD",1725065314177,0.14399948,59504.0,59502.0,0.13220415]
["bitfinex","BTCUSD",1725065314399,0.117641,59503.0,59502.0,0.13220415]
["bitfinex","BTCUSD",1725065314604,0.117641,59503.0,59502.0,0.27920415]
["bitfinex","BTCUSD",1725065315309,0.352923,59503.0,59502.0,0.29020415]
["bitfinex","BTCUSD",1725065315547,0.352923,59503.0,59502.0,0.28620415]
["bitfinex","BTCUSD",1725065315755,0.352923,59503.0,59502.0,0.29820415]
["bitfinex","BTCUSD",1725065315976,0.353923,59503.0,59502.0,0.29120415]
["bitfinex","BTCUSD",1725065316428,0.353923,59503.0,59502.0,0.29920415]
["bitfinex","BTCUSD",1725065316429,0.354923,59503.0,59502.0,0.29920415]
["bitfinex","BTCUSD",1725065316923,0.590205,59503.0,59502.0,0.29920415]
["bitfinex","BTCUSD",1725065324013,0.590205,59503.0,59502.0,0.15220415]
["bitfinex","BTCUSD",1725065324230,0.590205,59503.0,59502.0,0.15310505]
["bitfinex","BTCUSD",1725065329465,0.848487,59503.0,59502.0,0.15310505]
["bitfinex","BTCUSD",1725065329694,0.84646462,59503.0,59502.0,0.15310505]
["bitfinex","BTCUSD",1725065329917,0.84646462,59503.0,59502.0,0.1415009]
["bitfinex","BTCUSD",1725065330131,1.18174662,59503.0,59502.0,0.0209009]
["bitfinex","BTCUSD",1725065330340,6.30391762,59503.0,59502.0,0.0209009]
["bitfinex","BTCUSD",1725065331222,6.30391762,59503.0,59502.0,0.1284009]
["bitfinex","BTCUSD",1725065331223,1.18074662,59503.0,59502.0,0.1284009]
["bitfinex","BTCUSD",1725065331441,1.19474662,59503.0,59502.0,0.1294009]
["bitfinex","BTCUSD",1725065331896,1.18074662,59503.0,59502.0,0.1284009]
["bitfinex","BTCUSD",1725065332334,1.19374662,59503.0,59502.0,0.1174009]
["bitfinex","BTCUSD",1725065332747,1.21363196,59503.0,59502.0,0.1184009]
["bitfinex","BTCUSD",1725065332955,1.21363196,59503.0,59502.0,0.1174009]
["bitfinex","BTCUSD",1725065333400,1.22363196,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725065333608,1.19963196,59503.0,59502.0,0.0019009]
["bitfinex","BTCUSD",1725065333992,1.18563196,59503.0,59502.0,0.0009009]
["bitfinex","BTCUSD",1725065334516,0.96234996,59503.0,59502.0,0.0019009]
["bitfinex","BTCUSD",1725065334729,1.11878524,59503.0,59502.0,0.0019009]
["bitfinex","BTCUSD",1725065334944,1.11678524,59503.0,59502.0,0.0019009]
["bitfinex","BTCUSD",1725065335380,1.11778524,59503.0,59502.0,0.0019009]
["bitfinex","BTCUSD",1725065335604,1.12678524,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725065335826,1.11578524,59503.0,59502.0,0.0019009]
["bitfinex","BTCUSD",1725065336039,1.12478524,59503.0,59502.0,0.0019009]
["bitfinex","BTCUSD",1725065336218,1.13178524,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725065337537,1.13178524,59503.0,59501.0,0.0009009]
["bitfinex","BTCUSD",1725065337743,0.823529,59500.0,59499.0,0.1143018]
["bitfinex","BTCUSD",1725065337966,0.923529,59500.0,59499.0,0.1143018]
["bitfinex","BTCUSD",1725065338171,0.946529,59500.0,59499.0,0.1143018]
["bitfinex","BTCUSD",1725065340321,1.04356606,59500.0,59499.0,0.1143018]
["bitfinex","BTCUSD",1725065340533,1.04956606,59500.0,59499.0,0.1153018]
["bitfinex","BTCUSD",1725065341649,0.81427206,59500.0,59499.0,0.1153018]
["bitfinex","BTCUSD",1725065342329,0.81427206,59500.0,59499.0,0.1103018]
["bitfinex","BTCUSD",1725065342754,0.81427206,59500.0,59499.0,0.2717018]
["bitfinex","BTCUSD",1725065343174,0.81427206,59500.0,59499.0,0.27986539]
["bitfinex","BTCUSD",1725065343629,0.720235,59500.0,59499.0,0.27986539]
["bitfinex","BTCUSD",1725065343865,0.226647,59500.0,59499.0,0.27986539]
["bitfinex","BTCUSD",1725065344075,0.109,59500.0,59499.0,0.27986539]
["bitfinex","BTCUSD",1725065344285,0.009,59500.0,59499.0,0.27986539]
["bitfinex","BTCUSD",1725065344494,0.109,59500.0,59499.0,0.27986539]
["bitfinex","BTCUSD",1725065345160,0.226647,59500.0,59499.0,0.27986539]
["bitfinex","BTCUSD",1725065345365,0.461941,59500.0,59499.0,0.27986539]
["bitfinex","BTCUSD",1725065345576,0.461941,59500.0,59499.0,0.2717018]
["bitfinex","BTCUSD",1725065346009,0.461941,59500.0,59499.0,0.27986539]
["bitfinex","BTCUSD",1725065348230,0.361941,59500.0,59499.0,0.27986539]
["bitfinex","BTCUSD",1725065348453,0.597235,59500.0,59499.0,0.27986539]
["bitfinex","BTCUSD",1725065348929,0.361941,59500.0,59499.0,0.27986539]
["bitfinex","BTCUSD",1725065350468,0.355941,59500.0,59499.0,0.27976519]
["bitfinex","BTCUSD",1725065350688,0.356759,59500.0,59499.0,0.28076519]
["bitfinex","BTCUSD",1725065350906,0.356759,59500.0,59499.0,0.27576519]
["bitfinex","BTCUSD",1725065351132,0.589053,59500.0,59499.0,0.27476519]
["bitfinex","BTCUSD",1725065351386,0.589053,59500.0,59499.0,0.27976519]
["bitfinex","BTCUSD",1725065351601,0.847347,59500.0,59499.0,0.01606339]
["bitfinex","BTCUSD",1725065351831,1.250847,59500.0,59499.0,0.01106339]
["bitfinex","BTCUSD",1725065352037,0.948347,59500.0,59499.0,0.0088998]
["bitfinex","BTCUSD",1725065352243,0.948347,59500.0,59499.0,0.0068998]
["bitfinex","BTCUSD",1725065352444,0.948347,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725065352671,0.948347,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725065354155,0.947347,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725065354375,0.949347,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725065354593,0.949347,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725065355851,0.95540908,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725065357289,0.83776208,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725065358353,0.95540908,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725065369319,0.95540908,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725065369320,0.947347,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725065369541,0.100818,59500.0,59499.0,0.1392998]
["bitfinex","BTCUSD",1725065369758,0.102818,59500.0,59499.0,0.30896339]
["bitfinex","BTCUSD",1725065369978,0.002818,59500.0,59499.0,0.30896339]
["bitfinex","BTCUSD",1725065370205,0.000818,59500.0,59499.0,0.30896339]
["bitfinex","BTCUSD",1725065370712,0.002818,59500.0,59499.0,0.30996339]
["bitfinex","BTCUSD",1725065370932,0.000818,59500.0,59499.0,0.30896339]
["bitfinex","BTCUSD",1725065371362,0.002818,59500.0,59499.0,0.32396339]
["bitfinex","BTCUSD",1725065372004,0.002818,59500.0,59499.0,0.39900701]
["bitfinex","BTCUSD",1725065372654,0.120465,59500.0,59499.0,0.32396339]
["bitfinex","BTCUSD",1725065374599,0.353759,59500.0,59499.0,0.30896339]
["bitfinex","BTCUSD",1725065374820,0.353759,59500.0,59499.0,0.00906339]
["bitfinex","BTCUSD",1725065374821,0.847347,59500.0,59499.0,0.00906339]
["bitfinex","BTCUSD",1725065375037,1.3435938,59500.0,59499.0,0.01606339]
["bitfinex","BTCUSD",1725065375551,6.3253768,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725065375742,6.3253768,59500.0,59484.0,0.4692]
["bitfinex","BTCUSD",1725065375743,0.588382,59485.0,59484.0,0.4692]
["bitfinex","BTCUSD",1725065375960,0.117678,59484.0,59483.0,0.50540786]
["bitfinex","BTCUSD",1725065376161,0.117678,59484.0,59478.0,0.18853391]
["bitfinex","BTCUSD",1725065376162,0.235373,59480.0,59478.0,0.18853391]
["bitfinex","BTCUSD",1725065376364,0.235373,59480.0,59478.0,0.1384]
["bitfinex","BTCUSD",1725065376582,0.353065,59479.0,59478.0,0.1384]
["bitfinex","BTCUSD",1725065376791,0.588442,59479.0,59478.0,0.1384]
["bitfinex","BTCUSD",1725065377860,0.588442,59479.0,59478.0,0.1454]
["bitfinex","BTCUSD",1725065381300,0.588442,59479.0,59478.0,0.1434]
["bitfinex","BTCUSD",1725065381729,0.588442,59479.0,59478.0,0.1464]
["bitfinex","BTCUSD",1725065382209,0.588442,59479.0,59478.0,0.1414]
["bitfinex","BTCUSD",1725065382417,0.589442,59479.0,59478.0,0.1474]
["bitfinex","BTCUSD",1725065384163,0.589442,59479.0,59478.0,0.1384]
["bitfinex","BTCUSD",1725065384374,0.588442,59479.0,59478.0,0.1414]
["bitfinex","BTCUSD",1725065384599,0.589442,59479.0,59478.0,0.1474]
["bitfinex","BTCUSD",1725065385043,0.589442,59479.0,59478.0,0.1444]
["bitfinex","BTCUSD",1725065386189,0.824819,59479.0,59478.0,0.1444]
["bitfinex","BTCUSD",1725065386862,0.824819,59479.0,59478.0,0.1474]
["bitfinex","BTCUSD",1725065388597,0.707131,59479.0,59478.0,0.1474]
["bitfinex","BTCUSD",1725065388804,0.824819,59479.0,59478.0,0.1474]
["bitfinex","BTCUSD",1725065389010,0.824819,59479.0,59478.0,0.15566194]
["bitfinex","BTCUSD",1725065389215,0.824819,59479.0,59478.0,0.15656174]
["bitfinex","BTCUSD",1725065389634,0.824819,59479.0,59478.0,0.01816174]
["bitfinex","BTCUSD",1725065390060,0.824819,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1725065393589,0.77463543,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1725065399343,1.07343543,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1725065399558,1.20234763,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1725065400407,1.29645047,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1725065401143,0.99765047,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1725065402346,1.06037299,59479.0,59478.0,0.0098998]
["bitfinex","BTCUSD",1725065404427,0.64517063,59479.0,59478.0,0.3150998]
["bitfinex","BTCUSD",1725065404649,0.02636945,59484.0,59478.0,0.3150998]
["bitfinex","BTCUSD",1725065404650,0.235367,59482.0,59478.0,0.3150998]
["bitfinex","BTCUSD",1725065404903,0.02636945,59484.0,59479.0,0.1369]
["bitfinex","BTCUSD",1725065405151,0.235362,59483.0,59479.0,0.1369]
["bitfinex","BTCUSD",1725065405371,0.117684,59481.0,59480.0,0.00825257]
["bitfinex","BTCUSD",1725065406703,0.117684,59481.0,59480.0,0.01225257]
["bitfinex","BTCUSD",1725065408023,0.235362,59483.0,59480.0,0.01225257]
["bitfinex","BTCUSD",1725065408024,0.353044,59483.0,59480.0,0.01225257]
["bitfinex","BTCUSD",1725065408235,0.353044,59483.0,59480.0,0.01325257]
["bitfinex","BTCUSD",1725065408721,0.117682,59482.0,59480.0,0.01325257]
["bitfinex","BTCUSD",1725065408900,0.117684,59481.0,59480.0,0.01225257]
["bitfinex","BTCUSD",1725065409755,0.117684,59481.0,59480.0,0.00825257]
["bitfinex","BTCUSD",1725065410200,0.353053,59481.0,59480.0,0.00925257]
["bitfinex","BTCUSD",1725065410685,0.353053,59481.0,59480.0,0.00825257]
["bitfinex","BTCUSD",1725065411778,0.353053,59481.0,59480.0,0.01125257]
["bitfinex","BTCUSD",1725065412193,0.353053,59481.0,59480.0,0.01525257]
["bitfinex","BTCUSD",1725065412399,0.353053,59481.0,59480.0,0.01125257]
["bitfinex","BTCUSD",1725065412614,0.353053,59481.0,59480.0,0.01725257]
["bitfinex","BTCUSD",1725065412826,0.354053,59481.0,59480.0,0.01725257]
["bitfinex","BTCUSD",1725065417352,0.354053,59481.0,59480.0,0.01425257]
["bitfinex","BTCUSD",1725065417683,0.354053,59481.0,59480.0,0.01825257]
["bitfinex","BTCUSD",1725065417684,0.001,59481.0,59480.0,0.01825257]
["bitfinex","BTCUSD",1725065417892,0.001,59481.0,59480.0,0.14875257]
["bitfinex","BTCUSD",1725065418309,0.000819,59482.0,59480.0,0.14275257]
["bitfinex","BTCUSD",1725065418499,0.000819,59482.0,59480.0,0.13875257]
["bitfinex","BTCUSD",1725065418716,0.001,59481.0,59480.0,0.14575257]
["bitfinex","BTCUSD",1725065419345,0.001,59481.0,59480.0,0.13875257]
["bitfinex","BTCUSD",1725065419624,0.000819,59482.0,59480.0,0.13875257]
["bitfinex","BTCUSD",1725065419825,0.001819,59482.0,59480.0,0.06435804]
["bitfinex","BTCUSD",1725065419964,0.001819,59482.0,59481.0,0.1305]
["bitfinex","BTCUSD",1725065420195,0.001819,59482.0,59481.0,0.21390609]
["bitfinex","BTCUSD",1725065420382,0.001819,59482.0,59481.0,0.13774788]
["bitfinex","BTCUSD",1725065421195,0.001819,59482.0,59481.0,0.58638855]
["bitfinex","BTCUSD",1725065421412,0.001819,59482.0,59481.0,0.13774788]
["bitfinex","BTCUSD",1725065421615,0.000819,59482.0,59481.0,0.13774788]
["bitfinex","BTCUSD",1725065421984,0.001819,59482.0,59481.0,0.13774788]
["bitfinex","BTCUSD",1725065422212,0.001819,59482.0,59481.0,0.18798848]
["bitfinex","BTCUSD",1725065422419,0.000819,59482.0,59481.0,0.25543188]
["bitfinex","BTCUSD",1725065422621,0.001819,59482.0,59481.0,0.14574788]
["bitfinex","BTCUSD",1725065423030,0.001819,59482.0,59481.0,0.26843188]
["bitfinex","BTCUSD",1725065423922,0.119501,59482.0,59481.0,0.15074788]
["bitfinex","BTCUSD",1725065424122,0.354866,59482.0,59481.0,0.02124788]
["bitfinex","BTCUSD",1725065425379,0.590231,59482.0,59481.0,0.02124788]
["bitfinex","BTCUSD",1725065425616,1.243696,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1725065426496,1.40054431,59482.0,59481.0,0.013]
["bitfinex","BTCUSD",1725065426930,1.40054431,59482.0,59481.0,0.008]
["bitfinex","BTCUSD",1725065427572,1.63590931,59482.0,59481.0,0.008]
["bitfinex","BTCUSD",1725065427800,1.81263719,59482.0,59481.0,0.008]
["bitfinex","BTCUSD",1725065428026,1.124505,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1725065428247,1.247505,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1725065428688,1.482878,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1725065429820,1.368192,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1725065430036,1.485878,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1725065430967,1.490878,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1725065431871,6.088667,59480.0,59479.0,0.0009009]
["bitfinex","BTCUSD",1725065434945,1.064268,59475.0,59474.0,0.0057987]
["bitfinex","BTCUSD",1725065435155,1.48541631,59475.0,59474.0,0.0057987]
["bitfinex","BTCUSD",1725065435833,1.51179401,59475.0,59474.0,0.0057987]
["bitfinex","BTCUSD",1725065436050,1.36549401,59475.0,59474.0,0.0057987]
["bitfinex","BTCUSD",1725065436268,1.36549401,59475.0,59474.0,0.0087987]
["bitfinex","BTCUSD",1725065436503,1.36549401,59475.0,59474.0,0.0137987]
["bitfinex","BTCUSD",1725065436723,1.50679401,59475.0,59474.0,0.0137987]
["bitfinex","BTCUSD",1725065437620,5.69679401,59475.0,59474.0,0.0137987]
["bitfinex","BTCUSD",1725065437847,5.18679401,59475.0,59474.0,0.0137987]
["bitfinex","BTCUSD",1725065438074,5.15279401,59475.0,59474.0,0.0137987]
["bitfinex","BTCUSD",1725065438317,1.68419401,59475.0,59474.0,0.0137987]
["bitfinex","BTCUSD",1725065438555,6.45040241,59475.0,59474.0,0.0137987]
["bitfinex","BTCUSD",1725065439535,6.51737601,59475.0,59474.0,0.0107987]
["bitfinex","BTCUSD",1725065439790,6.51737601,59475.0,59474.0,0.0057987]
["bitfinex","BTCUSD",1725065439998,6.52537601,59475.0,59474.0,0.0067987]
["bitfinex","BTCUSD",1725065440217,6.53237601,59475.0,59474.0,0.0077987]
["bitfinex","BTCUSD",1725065440441,6.71092765,59475.0,59474.0,0.0077987]
["bitfinex","BTCUSD",1725065440919,6.54237601,59475.0,59474.0,0.0077987]
["bitfinex","BTCUSD",1725065441831,6.55999056,59475.0,59474.0,0.0077987]
["bitfinex","BTCUSD",1725065442287,6.56199056,59475.0,59474.0,0.0077987]
["bitfinex","BTCUSD",1725065443221,0.015,59471.0,59470.0,0.008998]
["bitfinex","BTCUSD",1725065443454,0.015,59471.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725065443455,0.1563,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725065443717,5.85674847,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725065443948,6.32763647,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725065444169,6.35063647,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725065444426,6.5045844,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725065444659,5.72378948,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725065445372,5.72378948,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725065445373,5.97323348,59462.0,59461.0,0.009998]
["bitfinex","BTCUSD",1725065445590,5.97323348,59462.0,59461.0,0.008998]
["bitfinex","BTCUSD",1725065445868,5.97323348,59462.0,59461.0,0.003998]
["bitfinex","BTCUSD",1725065446078,5.75178948,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065446284,5.72378948,59462.0,59461.0,0.003998]
["bitfinex","BTCUSD",1725065446490,5.73778948,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065446700,5.73778948,59462.0,59461.0,0.005998]
["bitfinex","BTCUSD",1725065446701,5.75178948,59462.0,59461.0,0.005998]
["bitfinex","BTCUSD",1725065446915,5.40008948,59462.0,59461.0,0.136098]
["bitfinex","BTCUSD",1725065447184,1.76193779,59462.0,59461.0,0.135098]
["bitfinex","BTCUSD",1725065447413,1.78093779,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065448488,1.79493779,59462.0,59461.0,0.005998]
["bitfinex","BTCUSD",1725065448694,1.79493779,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065448695,1.95848943,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065448928,1.78993779,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065449149,1.78993779,59462.0,59461.0,0.005998]
["bitfinex","BTCUSD",1725065449150,1.79793779,59462.0,59461.0,0.005998]
["bitfinex","BTCUSD",1725065449364,1.77593779,59462.0,59461.0,0.003998]
["bitfinex","BTCUSD",1725065449588,1.84349282,59462.0,59461.0,0.003998]
["bitfinex","BTCUSD",1725065449810,2.32393779,59462.0,59461.0,0.003998]
["bitfinex","BTCUSD",1725065450043,2.31593779,59462.0,59461.0,0.003998]
["bitfinex","BTCUSD",1725065450258,2.27893779,59462.0,59461.0,0.003998]
["bitfinex","BTCUSD",1725065450479,2.28693779,59462.0,59461.0,0.003998]
["bitfinex","BTCUSD",1725065451386,2.29493779,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065451614,2.45548943,59462.0,59461.0,0.003998]
["bitfinex","BTCUSD",1725065451830,2.30993779,59462.0,59461.0,0.003998]
["bitfinex","BTCUSD",1725065452036,2.31793779,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065457148,2.33555234,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065457392,2.87989634,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065457623,3.04844798,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065458521,3.05044798,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065459548,3.05126698,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065460037,3.04926698,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065460482,3.05126698,59462.0,59461.0,0.004998]
["bitfinex","BTCUSD",1725065461189,3.05126698,59462.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725065461190,1.76277831,59458.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725065461435,6.48356731,59458.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725065461661,6.48356731,59458.0,59455.0,0.1311]
["bitfinex","BTCUSD",1725065461662,6.42312731,59458.0,59455.0,0.1311]
["bitfinex","BTCUSD",1725065461885,1.71441831,59458.0,59455.0,0.1311]
["bitfinex","BTCUSD",1725065462105,1.67341831,59458.0,59455.0,0.1311]
["bitfinex","BTCUSD",1725065462349,1.08095831,59458.0,59455.0,0.1311]
["bitfinex","BTCUSD",1725065462573,1.08095831,59458.0,59457.0,0.52325156]
["bitfinex","BTCUSD",1725065462804,1.08895831,59458.0,59457.0,0.52425156]
["bitfinex","BTCUSD",1725065463026,1.09795831,59458.0,59457.0,0.53320546]
["bitfinex","BTCUSD",1725065463255,0.70565,59458.0,59457.0,0.53320546]
["bitfinex","BTCUSD",1725065464370,0.94111,59458.0,59457.0,0.53320546]
["bitfinex","BTCUSD",1725065464592,0.96411,59458.0,59457.0,0.53320546]
["bitfinex","BTCUSD",1725065465339,1.12095831,59458.0,59457.0,0.53320546]
["bitfinex","BTCUSD",1725065468041,1.12095831,59458.0,59457.0,0.37640546]
["bitfinex","BTCUSD",1725065470060,2.02241831,59458.0,59457.0,0.24530546]
["bitfinex","BTCUSD",1725065470516,2.02241831,59458.0,59457.0,0.23635156]
["bitfinex","BTCUSD",1725065470737,1.69541831,59458.0,59457.0,0.23635156]
["bitfinex","BTCUSD",1725065471659,1.69541831,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065476029,0.94111,59458.0,59457.0,0.53805246]
["bitfinex","BTCUSD",1725065476508,1.09795831,59458.0,59457.0,0.54751474]
["bitfinex","BTCUSD",1725065477436,1.12095831,59458.0,59457.0,0.54751474]
["bitfinex","BTCUSD",1725065478373,1.14716203,59458.0,59457.0,0.24671474]
["bitfinex","BTCUSD",1725065478779,1.12707844,59458.0,59457.0,0.24671474]
["bitfinex","BTCUSD",1725065479027,1.12707844,59458.0,59457.0,0.37095246]
["bitfinex","BTCUSD",1725065479483,1.12707844,59458.0,59457.0,0.38041474]
["bitfinex","BTCUSD",1725065481274,1.12707844,59458.0,59457.0,0.24671474]
["bitfinex","BTCUSD",1725065481275,1.36253844,59458.0,59457.0,0.24671474]
["bitfinex","BTCUSD",1725065481509,1.52155614,59458.0,59457.0,0.24671474]
["bitfinex","BTCUSD",1725065481744,1.00934844,59458.0,59457.0,0.24671474]
["bitfinex","BTCUSD",1725065481954,1.12707844,59458.0,59457.0,0.24671474]
["bitfinex","BTCUSD",1725065482181,1.36253844,59458.0,59457.0,0.24671474]
["bitfinex","BTCUSD",1725065482432,5.97532744,59458.0,59457.0,0.24671474]
["bitfinex","BTCUSD",1725065482669,6.12932744,59458.0,59457.0,0.24671474]
["bitfinex","BTCUSD",1725065482874,6.36478744,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065484984,6.03684932,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065485650,6.27230932,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065485875,6.27430932,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065486782,6.27230932,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065488148,1.67452032,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065488395,6.27230932,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065488632,6.44286096,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065489943,6.44086096,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065490605,6.27230932,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065494191,5.98451907,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065495145,6.21997907,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065495367,5.83051907,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065495582,3.16583814,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065496225,3.26583814,59458.0,59457.0,0.23725246]
["bitfinex","BTCUSD",1725065496673,0.99337814,59458.0,59457.0,0.23702642]
["bitfinex","BTCUSD",1725065496933,0.99337814,59458.0,59457.0,0.52222642]
["bitfinex","BTCUSD",1725065496934,0.96537814,59458.0,59457.0,0.52222642]
["bitfinex","BTCUSD",1725065497146,0.96537814,59458.0,59457.0,0.5316887]
["bitfinex","BTCUSD",1725065497363,0.72381007,59458.0,59457.0,0.5316887]
["bitfinex","BTCUSD",1725065498003,0.72381007,59458.0,59457.0,0.5306887]
["bitfinex","BTCUSD",1725065498497,0.82981007,59458.0,59457.0,0.5316887]
["bitfinex","BTCUSD",1725065498730,0.83681007,59458.0,59457.0,0.5316887]
["bitfinex","BTCUSD",1725065498924,0.83681007,59458.0,59457.0,0.5326887]
["bitfinex","BTCUSD",1725065499786,1.08827007,59458.0,59457.0,0.5316887]
["bitfinex","BTCUSD",1725065499995,0.85281007,59458.0,59457.0,0.5316887]
["bitfinex","BTCUSD",1725065500212,0.85481007,59458.0,59457.0,0.5316887]
["bitfinex","BTCUSD",1725065503355,1.09027007,59458.0,59457.0,0.5316887]
["bitfinex","BTCUSD",1725065506589,1.09108907,59458.0,59457.0,0.5316887]
["bitfinex","BTCUSD",1725065510300,1.02841293,59458.0,59457.0,0.5316887]
["bitfinex","BTCUSD",1725065511193,0.69091117,59458.0,59457.0,0.5306887]
["bitfinex","BTCUSD",1725065511434,0.80664117,59458.0,59457.0,0.5306887]
["bitfinex","BTCUSD",1725065511646,0.80664117,59458.0,59457.0,0.3689887]
["bitfinex","BTCUSD",1725065511896,1.04210117,59458.0,59457.0,0.3689887]
["bitfinex","BTCUSD",1725065512354,1.04410117,59458.0,59457.0,0.3689887]
["bitfinex","BTCUSD",1725065512787,0.75206465,59458.0,59457.0,0.3689887]
["bitfinex","BTCUSD",1725065513245,0.98752465,59458.0,59457.0,0.3689887]
["bitfinex","BTCUSD",1725065513529,0.98552465,59458.0,59457.0,0.3689887]
["bitfinex","BTCUSD",1725065513720,0.99052465,59458.0,59457.0,0.3689887]
["bitfinex","BTCUSD",1725065514196,0.98552465,59458.0,59457.0,0.3689887]
["bitfinex","BTCUSD",1725065514689,0.98552465,59458.0,59457.0,0.2454887]
["bitfinex","BTCUSD",1725065514690,0.98752465,59458.0,59457.0,0.2454887]
["bitfinex","BTCUSD",1725065514914,5.82077365,59458.0,59457.0,0.2454887]
["bitfinex","BTCUSD",1725065515146,5.82377365,59458.0,59457.0,0.23602642]
["bitfinex","BTCUSD",1725065515390,5.81877365,59458.0,59457.0,0.23602642]
["bitfinex","BTCUSD",1725065516399,5.82377365,59458.0,59457.0,0.23602642]
["bitfinex","BTCUSD",1725065517090,1.18852465,59458.0,59457.0,0.23602642]
["bitfinex","BTCUSD",1725065517578,1.18852465,59458.0,59457.0,0.24644747]
["bitfinex","BTCUSD",1725065517830,1.16652465,59458.0,59457.0,0.37974747]
["bitfinex","BTCUSD",1725065518054,0.99552465,59458.0,59457.0,0.54374747]
["bitfinex","BTCUSD",1725065518285,0.99252465,59458.0,59457.0,0.54374747]
["bitfinex","BTCUSD",1725065518515,0.75706465,59458.0,59457.0,0.54374747]
["bitfinex","BTCUSD",1725065518735,0.76206465,59458.0,59457.0,0.54474747]
["bitfinex","BTCUSD",1725065518966,0.99752465,59458.0,59457.0,0.54474747]
["bitfinex","BTCUSD",1725065519417,0.76206465,59458.0,59457.0,0.54474747]
["bitfinex","BTCUSD",1725065519635,0.99752465,59458.0,59457.0,0.54474747]
["bitfinex","BTCUSD",1725065519869,0.99752465,59458.0,59457.0,0.38174747]
["bitfinex","BTCUSD",1725065520507,0.76206465,59458.0,59457.0,0.38174747]
["bitfinex","BTCUSD",1725065520725,0.76206465,59458.0,59457.0,0.54474747]
["bitfinex","BTCUSD",1725065521442,0.66789248,59458.0,59457.0,0.54474747]
["bitfinex","BTCUSD",1725065525764,0.05624248,59458.0,59457.0,0.54474747]
["bitfinex","BTCUSD",1725065526013,0.012819,59458.0,59457.0,0.54474747]
["bitfinex","BTCUSD",1725065526705,0.123549,59458.0,59457.0,0.54374747]
["bitfinex","BTCUSD",1725065526943,0.218549,59458.0,59457.0,0.54274747]
["bitfinex","BTCUSD",1725065527193,0.689469,59458.0,59457.0,0.54674747]
["bitfinex","BTCUSD",1725065528355,0.690469,59458.0,59457.0,0.55274747]
["bitfinex","BTCUSD",1725065530268,0.925929,59458.0,59457.0,0.38974747]
["bitfinex","BTCUSD",1725065530492,0.948929,59458.0,59457.0,0.38974747]
["bitfinex","BTCUSD",1725065530997,1.731389,59458.0,59457.0,0.25244747]
["bitfinex","BTCUSD",1725065531254,2.270449,59458.0,59457.0,0.25244747]
["bitfinex","BTCUSD",1725065531499,2.270449,59458.0,59457.0,0.24202642]
["bitfinex","BTCUSD",1725065531955,2.270449,59458.0,59457.0,0.23802642]
["bitfinex","BTCUSD",1725065532207,2.277449,59458.0,59457.0,0.23202642]
["bitfinex","BTCUSD",1725065532431,2.43447647,59458.0,59457.0,0.23202642]
["bitfinex","BTCUSD",1725065532665,2.42647647,59458.0,59457.0,0.23202642]
["bitfinex","BTCUSD",1725065532885,2.42647647,59458.0,59457.0,0.23302642]
["bitfinex","BTCUSD",1725065532886,2.44047647,59458.0,59457.0,0.23302642]
["bitfinex","BTCUSD",1725065533104,2.44047647,59458.0,59457.0,0.23202642]
["bitfinex","BTCUSD",1725065533571,2.46847647,59458.0,59457.0,0.23302642]
["bitfinex","BTCUSD",1725065534522,2.62165719,59458.0,59457.0,0.23302642]
["bitfinex","BTCUSD",1725065534736,2.44047647,59458.0,59457.0,0.23202642]
["bitfinex","BTCUSD",1725065534980,2.42647647,59458.0,59457.0,0.23302642]
["bitfinex","BTCUSD",1725065535199,2.44047647,59458.0,59457.0,0.23302642]
["bitfinex","BTCUSD",1725065535420,2.45447647,59458.0,59457.0,0.23202642]
["bitfinex","BTCUSD",1725065535640,2.46847647,59458.0,59457.0,0.23302642]
["bitfinex","BTCUSD",1725065535860,1.91247647,59458.0,59457.0,0.23302642]
["bitfinex","BTCUSD",1725065536082,6.49626547,59458.0,59457.0,0.23202642]
["bitfinex","BTCUSD",1725065536323,1.603762,59452.0,59451.0,0.0004]
["bitfinex","BTCUSD",1725065536601,0.52526547,59450.0,59449.0,0.008998]
["bitfinex","BTCUSD",1725065536814,0.52526547,59450.0,59436.0,0.1372]
["bitfinex","BTCUSD",1725065536815,0.98634347,59443.0,59436.0,0.1372]
["bitfinex","BTCUSD",1725065537036,1.47996247,59443.0,59432.0,0.1372]
["bitfinex","BTCUSD",1725065537275,1.72548147,59443.0,59432.0,0.1372]
["bitfinex","BTCUSD",1725065537493,6.32327047,59443.0,59432.0,0.1372]
["bitfinex","BTCUSD",1725065537714,6.08775147,59443.0,59432.0,0.1372]
["bitfinex","BTCUSD",1725065538429,6.11414462,59443.0,59432.0,0.1372]
["bitfinex","BTCUSD",1725065538651,6.11914462,59443.0,59432.0,0.1372]
["bitfinex","BTCUSD",1725065538881,2.62125562,59443.0,59432.0,0.1372]
["bitfinex","BTCUSD",1725065539142,2.43925562,59443.0,59432.0,0.1372]
["bitfinex","BTCUSD",1725065539355,2.44525562,59443.0,59432.0,0.1372]
["bitfinex","BTCUSD",1725065541166,2.45297045,59443.0,59432.0,0.1372]
["bitfinex","BTCUSD",1725065545774,2.68848945,59443.0,59432.0,0.1372]
["bitfinex","BTCUSD",1725065547805,2.68848945,59443.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725065547806,1.83897045,59443.0,59442.0,0.147298]
["bitfinex","BTCUSD",1725065548023,1.63297045,59443.0,59442.0,0.147298]
["bitfinex","BTCUSD",1725065549252,1.63297045,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065549253,1.63797045,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065549687,1.63297045,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065549922,1.62797045,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065550142,1.63297045,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065552412,1.65058723,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065552633,1.40758723,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065553081,6.00537623,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065553286,4.84758723,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065553727,4.69558723,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065554172,3.24658723,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065555574,1.15204076,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065555810,0.91004076,59443.0,59442.0,0.321998]
["bitfinex","BTCUSD",1725065556244,0.91004076,59443.0,59442.0,0.33248939]
["bitfinex","BTCUSD",1725065556692,0.65152176,59443.0,59442.0,0.33248939]
["bitfinex","BTCUSD",1725065556926,0.64380693,59443.0,59442.0,0.33248939]
["bitfinex","BTCUSD",1725065557393,0.74380693,59443.0,59442.0,0.33248939]
["bitfinex","BTCUSD",1725065558088,0.97932593,59443.0,59442.0,0.33248939]
["bitfinex","BTCUSD",1725065558319,0.9008344,59443.0,59442.0,0.33248939]
["bitfinex","BTCUSD",1725065558969,0.7830754,59443.0,59442.0,0.33248939]
["bitfinex","BTCUSD",1725065559404,0.9008344,59443.0,59442.0,0.33248939]
["bitfinex","BTCUSD",1725065559625,1.1363534,59443.0,59442.0,0.15778939]
["bitfinex","BTCUSD",1725065559836,1.1593534,59443.0,59442.0,0.15778939]
["bitfinex","BTCUSD",1725065560052,1.1593534,59443.0,59442.0,0.147298]
["bitfinex","BTCUSD",1725065560290,1.1593534,59443.0,59442.0,0.15778939]
["bitfinex","BTCUSD",1725065561808,1.1593534,59443.0,59442.0,0.01948939]
["bitfinex","BTCUSD",1725065562034,1.1593534,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065564657,1.3948724,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065564878,1.3948724,59443.0,59442.0,0.01948939]
["bitfinex","BTCUSD",1725065564879,5.9926614,59443.0,59442.0,0.01948939]
["bitfinex","BTCUSD",1725065565072,5.9926614,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065568090,5.9448724,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065568284,5.88207829,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065570882,1.34055929,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065571779,1.29355929,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065572216,1.09655929,59443.0,59442.0,0.01985494]
["bitfinex","BTCUSD",1725065572433,1.09655929,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065573069,1.33207829,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065573836,1.09655929,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065574535,1.33207829,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065574955,1.09655929,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065575861,1.33207829,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065576053,1.33289729,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065576769,2.82189729,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065577752,2.79889729,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065580493,2.09789729,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065582787,5.90768629,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065583454,2.42289729,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065585277,2.1641667,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065585506,2.16098514,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065585746,2.39650414,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065587626,2.42289722,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065590365,2.04676004,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065591453,2.28227904,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065592110,2.33413052,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065592332,2.29043563,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065592575,2.53013563,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065592780,2.76565463,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065593922,2.77565463,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065596213,2.94420627,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065596437,2.77565463,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725065597099,1.064889,59440.0,59439.0,0.00589209]
["bitfinex","BTCUSD",1725065597351,5.85691136,59440.0,59439.0,0.00589209]
["bitfinex","BTCUSD",1725065598237,5.85791136,59440.0,59439.0,0.00589209]
["bitfinex","BTCUSD",1725065598671,6.026463,59440.0,59439.0,0.00589209]
["bitfinex","BTCUSD",1725065598888,5.85791136,59440.0,59439.0,0.00589209]
["bitfinex","BTCUSD",1725065599103,5.85991136,59440.0,59439.0,0.00589209]
["bitfinex","BTCUSD",1725065599581,5.86291136,59440.0,59439.0,0.00589209]
["bitfinex","BTCUSD",1725065599811,6.09844236,59440.0,59439.0,0.00589209]
["bitfinex","BTCUSD",1725065601613,1.58422347,59440.0,59439.0,0.00589209]
["bitfinex","BTCUSD",1725065601819,1.060033,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725065602047,5.75205536,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725065602259,5.85205536,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725065602706,5.85788069,59432.0,59431.0,0.0004]
["bitfinex","BTCUSD",1725065603187,5.85888069,59432.0,59431.0,0.0064]
["bitfinex","BTCUSD",1725065603410,5.85988069,59432.0,59431.0,0.0114]
["bitfinex","BTCUSD",1725065604745,5.50409169,59432.0,59431.0,0.0114]
["bitfinex","BTCUSD",1725065604965,4.51609169,59432.0,59431.0,0.0114]
["bitfinex","BTCUSD",1725065605399,4.52351772,59432.0,59431.0,0.0114]
["bitfinex","BTCUSD",1725065606307,3.01351772,59432.0,59431.0,0.0114]
["bitfinex","BTCUSD",1725065609831,2.07628436,59432.0,59431.0,0.2986]
["bitfinex","BTCUSD",1725065610065,0.93972136,59432.0,59431.0,0.2986]
["bitfinex","BTCUSD",1725065610512,0.93972136,59432.0,59431.0,0.31056322]
["bitfinex","BTCUSD",1725065612059,0.93972136,59432.0,59431.0,0.31146412]
["bitfinex","BTCUSD",1725065612721,0.70415836,59432.0,59431.0,0.31146412]
["bitfinex","BTCUSD",1725065612952,0.79839172,59432.0,59431.0,0.31146412]
["bitfinex","BTCUSD",1725065613408,1.03395472,59432.0,59431.0,0.31146412]
["bitfinex","BTCUSD",1725065616025,0.79839172,59432.0,59431.0,0.31146412]
["bitfinex","BTCUSD",1725065619383,0.56282872,59432.0,59431.0,0.31146412]
["bitfinex","BTCUSD",1725065619629,0.22560633,59432.0,59431.0,0.31146412]
["bitfinex","BTCUSD",1725065619866,0.46116933,59432.0,59431.0,0.2995009]
["bitfinex","BTCUSD",1725065620296,0.46116933,59432.0,59431.0,0.31146412]
["bitfinex","BTCUSD",1725065623190,0.12839649,59432.0,59431.0,0.31146412]
["bitfinex","BTCUSD",1725065623416,0.02839649,59432.0,59431.0,0.31146412]
["bitfinex","BTCUSD",1725065623637,0.24617749,59432.0,59431.0,0.31146412]
["bitfinex","BTCUSD",1725065623863,0.12839649,59432.0,59431.0,0.31146412]
["bitfinex","BTCUSD",1725065624052,0.12839649,59432.0,59431.0,0.42924712]
["bitfinex","BTCUSD",1725065624264,0.12839649,59432.0,59431.0,0.66481412]
["bitfinex","BTCUSD",1725065624743,0.02839649,59432.0,59431.0,0.66481412]
["bitfinex","BTCUSD",1725065625435,0.02839649,59432.0,59431.0,0.71512786]
["bitfinex","BTCUSD",1725065625870,0.02839649,59432.0,59431.0,0.66481412]
["bitfinex","BTCUSD",1725065626371,0.02839649,59432.0,59431.0,0.71512434]
["bitfinex","BTCUSD",1725065626589,0.02839649,59432.0,59431.0,0.71512485]
["bitfinex","BTCUSD",1725065626807,0.04601327,59432.0,59431.0,0.71512485]
["bitfinex","BTCUSD",1725065627031,0.04601327,59432.0,59431.0,0.66481412]
["bitfinex","BTCUSD",1725065627248,0.04601327,59432.0,59431.0,0.71511982]
["bitfinex","BTCUSD",1725065628127,0.04601327,59432.0,59431.0,0.90038112]
["bitfinex","BTCUSD",1725065628347,0.04601327,59432.0,59431.0,0.93411112]
["bitfinex","BTCUSD",1725065628758,0.04601327,59432.0,59431.0,1.00961783]
["bitfinex","BTCUSD",1725065629028,0.04501327,59432.0,59431.0,1.00361783]
["bitfinex","BTCUSD",1725065629264,0.04501327,59432.0,59431.0,0.69854412]
["bitfinex","BTCUSD",1725065629475,0.04601327,59432.0,59431.0,0.46297712]
["bitfinex","BTCUSD",1725065629715,0.04601327,59432.0,59431.0,0.51327053]
["bitfinex","BTCUSD",1725065630605,0.04501327,59432.0,59431.0,0.50727053]
["bitfinex","BTCUSD",1725065630824,0.04501327,59432.0,59431.0,0.51327053]
["bitfinex","BTCUSD",1725065631038,0.04501327,59432.0,59431.0,0.52626538]
["bitfinex","BTCUSD",1725065631251,0.04601327,59432.0,59431.0,0.52626538]
["bitfinex","BTCUSD",1725065631464,0.04401327,59432.0,59431.0,0.50226538]
["bitfinex","BTCUSD",1725065631674,0.04601327,59432.0,59431.0,0.53026538]
["bitfinex","BTCUSD",1725065632804,0.04601327,59432.0,59431.0,0.47997712]
["bitfinex","BTCUSD",1725065633016,0.04601327,59432.0,59431.0,0.53026538]
["bitfinex","BTCUSD",1725065633253,0.04601327,59432.0,59431.0,0.47997712]
["bitfinex","BTCUSD",1725065633928,0.04601327,59432.0,59431.0,0.36219412]
["bitfinex","BTCUSD",1725065636155,0.04683227,59432.0,59431.0,0.36219412]
["bitfinex","BTCUSD",1725065636426,0.16461327,59432.0,59431.0,0.36219412]
["bitfinex","BTCUSD",1725065638851,0.04683227,59432.0,59431.0,0.36219412]
["bitfinex","BTCUSD",1725065639281,0.16461327,59432.0,59431.0,0.36219412]
["bitfinex","BTCUSD",1725065640394,0.63573927,59432.0,59431.0,0.36219412]
["bitfinex","BTCUSD",1725065641458,0.63573927,59432.0,59431.0,0.32846412]
["bitfinex","BTCUSD",1725065642819,0.63573927,59432.0,59431.0,0.16796412]
["bitfinex","BTCUSD",1725065646364,0.471126,59432.0,59431.0,0.16796412]
["bitfinex","BTCUSD",1725065646601,0.353344,59432.0,59431.0,0.16796412]
["bitfinex","BTCUSD",1725065646839,0.0440109,59432.0,59431.0,0.34016412]
["bitfinex","BTCUSD",1725065647059,0.0440109,59432.0,59431.0,0.45794712]
["bitfinex","BTCUSD",1725065647282,0.0440109,59432.0,59431.0,0.34016412]
["bitfinex","BTCUSD",1725065647946,0.0448299,59432.0,59431.0,0.34016412]
["bitfinex","BTCUSD",1725065648395,0.0448299,59432.0,59431.0,0.45794712]
["bitfinex","BTCUSD",1725065649087,0.0448299,59432.0,59431.0,0.34016412]
["bitfinex","BTCUSD",1725065650492,0.0448299,59432.0,59431.0,0.45794712]
["bitfinex","BTCUSD",1725065654029,0.0448299,59432.0,59431.0,0.69351412]
["bitfinex","BTCUSD",1725065657046,0.0448299,59432.0,59431.0,1.06730937]
["bitfinex","BTCUSD",1725065657290,0.0448299,59432.0,59431.0,1.16794679]
["bitfinex","BTCUSD",1725065659891,0.0448299,59432.0,59431.0,0.93243908]
["bitfinex","BTCUSD",1725065661290,0.0448299,59432.0,59431.0,0.83172098]
["bitfinex","BTCUSD",1725065661722,0.0448299,59432.0,59431.0,0.81467251]
["bitfinex","BTCUSD",1725065662397,0.3981739,59432.0,59431.0,0.64367251]
["bitfinex","BTCUSD",1725065662608,0.6337369,59432.0,59431.0,0.4905995]
["bitfinex","BTCUSD",1725065662829,0.6337369,59432.0,59431.0,0.04126412]
["bitfinex","BTCUSD",1725065663703,0.8692999,59432.0,59431.0,0.04126412]
["bitfinex","BTCUSD",1725065664335,0.9692999,59432.0,59431.0,0.0293009]
["bitfinex","BTCUSD",1725065666260,0.9692999,59432.0,59431.0,0.04191507]
["bitfinex","BTCUSD",1725065668580,0.806689,59432.0,59431.0,0.04191507]
["bitfinex","BTCUSD",1725065668794,0.92447,59432.0,59431.0,0.0293009]
["bitfinex","BTCUSD",1725065670564,0.925289,59432.0,59431.0,0.0293009]
["bitfinex","BTCUSD",1725065671259,0.95168444,59432.0,59431.0,0.0293009]
["bitfinex","BTCUSD",1725065675711,0.91276877,59432.0,59431.0,0.0293009]
["bitfinex","BTCUSD",1725065676846,0.82306129,59432.0,59431.0,0.0293009]
["bitfinex","BTCUSD",1725065678908,0.95168444,59432.0,59431.0,0.0293009]
["bitfinex","BTCUSD",1725065683222,1.09268444,59432.0,59431.0,0.0293009]
["bitfinex","BTCUSD",1725065683435,1.25758444,59432.0,59431.0,0.0293009]
["bitfinex","BTCUSD",1725065683642,0.95168444,59432.0,59431.0,0.0293009]
["bitfinex","BTCUSD",1725065684707,0.96930122,59432.0,59431.0,0.0293009]
["bitfinex","BTCUSD",1725065688237,1.20486422,59432.0,59431.0,0.0293009]
["bitfinex","BTCUSD",1725065689098,0.96930122,59432.0,59431.0,0.1454009]
["bitfinex","BTCUSD",1725065689309,0.96930122,59432.0,59431.0,0.15801507]
["bitfinex","BTCUSD",1725065689511,0.96930122,59432.0,59431.0,0.16001507]
["bitfinex","BTCUSD",1725065689777,0.96930122,59432.0,59431.0,0.14601507]
["bitfinex","BTCUSD",1725065690169,1.06353458,59432.0,59431.0,0.14601507]
["bitfinex","BTCUSD",1725065690376,1.06353458,59432.0,59431.0,0.15001507]
["bitfinex","BTCUSD",1725065691663,1.06353458,59432.0,59431.0,0.07231507]
["bitfinex","BTCUSD",1725065692038,1.06353458,59432.0,59431.0,0.0597009]
["bitfinex","BTCUSD",1725065693362,1.06353458,59432.0,59431.0,0.0606018]
["bitfinex","BTCUSD",1725065694013,1.06353458,59432.0,59431.0,0.0069009]
["bitfinex","BTCUSD",1725065694240,1.6271371,59432.0,59431.0,0.0069009]
["bitfinex","BTCUSD",1725065694461,1.59449758,59432.0,59431.0,0.0069009]
["bitfinex","BTCUSD",1725065694688,1.6419361,59432.0,59431.0,0.0069009]
["bitfinex","BTCUSD",1725065694973,6.2397251,59432.0,59431.0,0.0069009]
["bitfinex","BTCUSD",1725065695199,1.59449758,59432.0,59431.0,0.0049009]
["bitfinex","BTCUSD",1725065695421,1.59449758,59432.0,59431.0,0.0059009]
["bitfinex","BTCUSD",1725065695636,2.28149758,59432.0,59431.0,0.0059009]
["bitfinex","BTCUSD",1725065695856,2.28149758,59432.0,59431.0,0.0049009]
["bitfinex","BTCUSD",1725065696308,2.10549758,59432.0,59431.0,0.0049009]
["bitfinex","BTCUSD",1725065696522,2.10549758,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1725065696946,2.10549758,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065697617,2.11049758,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065697830,2.10549758,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065699323,2.07910214,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065699558,2.10550098,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065702847,2.01126762,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065703068,2.10550098,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065708835,6.19228998,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065710305,6.11750098,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065710555,2.10386762,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065710769,0.96930462,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065710981,1.06353798,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065714757,1.19293798,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065715205,4.32753798,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065715426,4.32753798,59432.0,59431.0,0.1349009]
["bitfinex","BTCUSD",1725065715427,0.96930462,59432.0,59431.0,0.1349009]
["bitfinex","BTCUSD",1725065715642,1.06353798,59432.0,59431.0,0.1349009]
["bitfinex","BTCUSD",1725065716547,1.06353798,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065721551,1.29910098,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065724493,1.42850098,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065725120,6.02628998,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065729873,6.03028998,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1725065730307,6.03228998,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1725065733666,6.20518998,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1725065734957,6.37874162,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1725065735167,6.61430462,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1725065735589,6.61030462,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1725065735793,6.44175298,59432.0,59431.0,0.0009009]
["bitfinex","BTCUSD",1725065736021,6.44975298,59432.0,59431.0,0.0019009]
["bitfinex","BTCUSD",1725065736254,6.44575298,59432.0,59431.0,0.0019009]
["bitfinex","BTCUSD",1725065736466,6.44675298,59432.0,59431.0,0.0019009]
["bitfinex","BTCUSD",1725065736906,6.45275298,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065738436,5.91488998,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065738644,5.90988998,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065738854,5.91488998,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065739055,6.15045298,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065739740,5.91488998,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065740381,6.15045298,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065741042,5.91488998,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065741862,5.67850798,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065742278,5.91407098,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065742709,5.91607098,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065743112,5.91407098,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065744892,6.14963398,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065745109,6.16163398,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065745299,6.33018562,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065745504,5.92607098,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065746193,6.16163398,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065746443,5.92607098,59432.0,59431.0,0.0029009]
["bitfinex","BTCUSD",1725065746673,5.92607098,59432.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725065746674,1.15937436,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725065746859,5.85716336,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725065747338,6.09275036,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725065747557,6.27316866,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725065748826,6.27516866,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725065749483,6.21237966,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725065749701,6.21037966,59426.0,59425.0,0.00012]
["bitfinex","BTCUSD",1725065749914,6.21837966,59426.0,59425.0,0.00112]
["bitfinex","BTCUSD",1725065750345,6.22437966,59426.0,59425.0,0.0030209]
["bitfinex","BTCUSD",1725065750552,6.22637966,59426.0,59425.0,0.0030209]
["bitfinex","BTCUSD",1725065751045,1.69137966,59426.0,59425.0,0.0030209]
["bitfinex","BTCUSD",1725065751248,6.45566866,59426.0,59425.0,0.0030209]
["bitfinex","BTCUSD",1725065751454,6.45526459,59426.0,59425.0,0.0020209]
["bitfinex","BTCUSD",1725065751802,6.46126459,59426.0,59425.0,0.0030209]
["bitfinex","BTCUSD",1725065752396,6.55805047,59426.0,59425.0,0.0030209]
["bitfinex","BTCUSD",1725065752806,6.56005047,59426.0,59425.0,0.0030209]
["bitfinex","BTCUSD",1725065755068,6.47442101,59426.0,59425.0,0.0030209]
["bitfinex","BTCUSD",1725065755235,6.49626459,59426.0,59425.0,0.0030209]
["bitfinex","BTCUSD",1725065758122,6.37347159,59426.0,59425.0,0.0030209]
["bitfinex","BTCUSD",1725065758324,6.49126459,59426.0,59425.0,0.0030209]
["bitfinex","BTCUSD",1725065759279,6.49242114,59426.0,59425.0,0.0030209]
["bitfinex","BTCUSD",1725065760656,6.49242114,59426.0,59425.0,0.0020209]
["bitfinex","BTCUSD",1725065760657,6.48242114,59426.0,59425.0,0.0020209]
["bitfinex","BTCUSD",1725065760865,6.31476459,59426.0,59425.0,0.0020209]
["bitfinex","BTCUSD",1725065761102,6.31076459,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1725065761299,6.47931623,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1725065761508,6.31076459,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1725065762379,6.30876459,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1725065762609,6.17236459,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1725065764120,6.17436459,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1725065764533,6.17236459,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1725065765407,6.17436459,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1725065765843,5.81954423,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1725065766072,5.91377759,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1725065766921,6.06194991,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1725065767655,6.08494991,59426.0,59425.0,0.0010209]
["bitfinex","BTCUSD",1725065769152,6.08494991,59426.0,59419.0,0.009009]
["bitfinex","BTCUSD",1725065769153,1.29787836,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1725065769357,5.89566736,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1725065769567,5.99566736,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1725065769990,6.03969029,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1725065770421,5.93129029,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1725065770628,5.92929029,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1725065771704,6.16490029,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1725065772942,6.27242453,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1725065773163,6.27042453,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1725065774261,6.17252384,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1725065775096,6.17452384,59420.0,59419.0,0.009009]
["bitfinex","BTCUSD",1725065776406,6.17452384,59420.0,59414.0,0.009009]
["bitfinex","BTCUSD",1725065776407,1.065335,59415.0,59414.0,0.009009]
["bitfinex","BTCUSD",1725065776625,5.85735736,59415.0,59414.0,0.009009]
["bitfinex","BTCUSD",1725065777258,5.85735736,59415.0,59414.0,0.152909]
["bitfinex","BTCUSD",1725065777480,5.28656836,59415.0,59414.0,0.152909]
["bitfinex","BTCUSD",1725065778007,5.28656836,59415.0,59414.0,0.319609]
["bitfinex","BTCUSD",1725065778221,5.19548351,59415.0,59414.0,0.319609]
["bitfinex","BTCUSD",1725065779331,5.09148351,59415.0,59414.0,0.319609]
["bitfinex","BTCUSD",1725065781263,4.89748351,59415.0,59414.0,0.319609]
["bitfinex","BTCUSD",1725065781485,2.91048351,59415.0,59414.0,0.319609]
["bitfinex","BTCUSD",1725065781703,2.76848351,59415.0,59414.0,0.319609]
["bitfinex","BTCUSD",1725065782116,1.22948351,59415.0,59414.0,0.319609]
["bitfinex","BTCUSD",1725065782319,0.99385351,59415.0,59414.0,0.319609]
["bitfinex","BTCUSD",1725065782528,0.99385351,59415.0,59414.0,0.33260978]
["bitfinex","BTCUSD",1725065784006,0.79962015,59415.0,59414.0,0.33260978]
["bitfinex","BTCUSD",1725065784250,0.56399015,59415.0,59414.0,0.33260978]
["bitfinex","BTCUSD",1725065784440,0.65822351,59415.0,59414.0,0.33760978]
["bitfinex","BTCUSD",1725065785285,0.75822351,59415.0,59414.0,0.33760978]
["bitfinex","BTCUSD",1725065788483,0.117814,59416.0,59415.0,0.3337]
["bitfinex","BTCUSD",1725065788697,0.353439,59416.0,59415.0,0.3237]
["bitfinex","BTCUSD",1725065788927,0.353439,59416.0,59415.0,0.34169609]
["bitfinex","BTCUSD",1725065788928,0.824691,59416.0,59415.0,0.34169609]
["bitfinex","BTCUSD",1725065789417,0.824691,59416.0,59415.0,0.34669609]
["bitfinex","BTCUSD",1725065789635,0.824691,59416.0,59415.0,0.33669609]
["bitfinex","BTCUSD",1725065789842,0.924691,59416.0,59415.0,0.33669609]
["bitfinex","BTCUSD",1725065792776,0.924691,59416.0,59415.0,0.34169609]
["bitfinex","BTCUSD",1725065793202,0.806878,59416.0,59415.0,0.34169609]
["bitfinex","BTCUSD",1725065793439,0.806878,59416.0,59415.0,0.33669609]
["bitfinex","BTCUSD",1725065793841,0.924691,59416.0,59415.0,0.33669609]
["bitfinex","BTCUSD",1725065794451,0.924691,59416.0,59415.0,0.34169609]
["bitfinex","BTCUSD",1725065794664,0.924691,59416.0,59415.0,0.33669609]
["bitfinex","BTCUSD",1725065795038,0.90354187,59416.0,59415.0,0.33669609]
["bitfinex","BTCUSD",1725065802262,0.90354187,59416.0,59415.0,0.15219609]
["bitfinex","BTCUSD",1725065802481,0.90354187,59416.0,59415.0,0.15309699]
["bitfinex","BTCUSD",1725065802695,0.90436087,59416.0,59415.0,0.1401009]
["bitfinex","BTCUSD",1725065803140,0.90436087,59416.0,59415.0,0.15309699]
["bitfinex","BTCUSD",1725065810730,0.90436087,59416.0,59415.0,0.15809699]
["bitfinex","BTCUSD",1725065819651,0.43310887,59416.0,59415.0,0.33519699]
["bitfinex","BTCUSD",1725065819900,0.66873487,59416.0,59415.0,0.33519699]
["bitfinex","BTCUSD",1725065820110,0.43310887,59416.0,59415.0,0.33519699]
["bitfinex","BTCUSD",1725065821189,0.218632,59416.0,59415.0,0.33519699]
["bitfinex","BTCUSD",1725065825159,0.454258,59416.0,59415.0,0.33519699]
["bitfinex","BTCUSD",1725065827277,0.689884,59416.0,59415.0,0.33519699]
["bitfinex","BTCUSD",1725065829375,0.689884,59416.0,59415.0,0.01889699]
["bitfinex","BTCUSD",1725065829578,0.689884,59416.0,59415.0,0.02389699]
["bitfinex","BTCUSD",1725065829779,0.92551,59416.0,59415.0,0.02389699]
["bitfinex","BTCUSD",1725065839958,1.01974336,59416.0,59415.0,0.02389699]
["bitfinex","BTCUSD",1725065841242,1.01974336,59416.0,59415.0,0.01389699]
["bitfinex","BTCUSD",1725065847426,1.01974336,59416.0,59415.0,0.01889699]
["bitfinex","BTCUSD",1725065847621,1.01974336,59416.0,59415.0,0.01389699]
["bitfinex","BTCUSD",1725065850637,1.01974336,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065852522,1.16174336,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065852936,1.39736936,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065854376,1.13633988,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065854807,1.11215288,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065856763,1.21215288,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065860693,1.21297188,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065863342,0.97734588,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065864758,0.88311252,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065869439,0.88311252,59416.0,59415.0,0.1359009]
["bitfinex","BTCUSD",1725065869878,0.88311252,59416.0,59415.0,0.14975584]
["bitfinex","BTCUSD",1725065871145,0.97734588,59416.0,59415.0,0.14975584]
["bitfinex","BTCUSD",1725065871571,0.97734588,59416.0,59415.0,0.01475584]
["bitfinex","BTCUSD",1725065876659,0.78411736,59416.0,59415.0,0.01475584]
["bitfinex","BTCUSD",1725065877103,1.01974336,59416.0,59415.0,0.01475584]
["bitfinex","BTCUSD",1725065877343,1.30641687,59416.0,59415.0,0.01475584]
["bitfinex","BTCUSD",1725065877576,1.30641687,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065885851,1.54204287,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065886067,1.30641687,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065886272,5.90420587,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065886927,4.64641687,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065887796,2.85741687,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065893054,3.09304287,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065894602,3.03052277,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065895770,2.86754073,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065896210,3.10316673,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065900671,2.93346673,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725065901365,2.46440737,59416.0,59415.0,0.1382009]
["bitfinex","BTCUSD",1725065901568,0.67778137,59416.0,59415.0,0.3139009]
["bitfinex","BTCUSD",1725065901772,0.67778137,59416.0,59415.0,0.32860201]
["bitfinex","BTCUSD",1725065902075,0.217813,59416.0,59415.0,0.32860201]
["bitfinex","BTCUSD",1725065902457,0.453439,59416.0,59415.0,0.32860201]
["bitfinex","BTCUSD",1725065903407,0.16182793,59420.0,59419.0,0.313]
["bitfinex","BTCUSD",1725065903641,0.04402293,59420.0,59419.0,0.313]
["bitfinex","BTCUSD",1725065903848,0.04402293,59420.0,59419.0,0.32768233]
["bitfinex","BTCUSD",1725065905133,0.14402293,59420.0,59419.0,0.32768233]
["bitfinex","BTCUSD",1725065905338,0.14402293,59420.0,59419.0,0.33268233]
["bitfinex","BTCUSD",1725065905767,0.117799,59423.0,59422.0,0.318]
["bitfinex","BTCUSD",1725065905938,0.13541578,59423.0,59422.0,0.318]
["bitfinex","BTCUSD",1725065906345,0.01761678,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065906748,0.13541578,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065907578,0.23541578,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065907996,0.70661378,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065908420,0.70661378,59423.0,59422.0,0.318]
["bitfinex","BTCUSD",1725065908840,0.73301574,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065912877,0.72801574,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065918727,0.72883474,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065919812,0.49323574,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065922789,0.25763674,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065923609,0.13983774,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065924884,0.117799,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065925304,0.14420085,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065927209,0.24420085,59423.0,59422.0,0.33266825]
["bitfinex","BTCUSD",1725065930549,0.24420085,59423.0,59422.0,0.33356805]
["bitfinex","BTCUSD",1725065930759,0.12721985,59423.0,59422.0,0.33356805]
["bitfinex","BTCUSD",1725065931172,0.02721985,59423.0,59422.0,0.33356805]
["bitfinex","BTCUSD",1725065931381,0.02721985,59423.0,59422.0,1.19195505]
["bitfinex","BTCUSD",1725065932027,0.02721985,59423.0,59422.0,1.19395505]
["bitfinex","BTCUSD",1725065932446,0.02721985,59423.0,59422.0,1.21695505]
["bitfinex","BTCUSD",1725065933252,0.02721985,59423.0,59422.0,1.45255705]
["bitfinex","BTCUSD",1725065937077,0.02721985,59423.0,59422.0,1.45055705]
["bitfinex","BTCUSD",1725065938340,0.02721985,59423.0,59422.0,1.45255705]
["bitfinex","BTCUSD",1725065941954,0.02721985,59423.0,59422.0,1.47977705]
["bitfinex","BTCUSD",1725065943899,0.02721985,59423.0,59422.0,1.65747705]
["bitfinex","BTCUSD",1725065944110,0.02721985,59423.0,59422.0,1.47977705]
["bitfinex","BTCUSD",1725065948433,0.02721985,59423.0,59422.0,1.57401041]
["bitfinex","BTCUSD",1725065948644,0.02721985,59423.0,59422.0,1.94778402]
["bitfinex","BTCUSD",1725065950464,0.02721985,59423.0,59422.0,1.59294866]
["bitfinex","BTCUSD",1725065950691,0.02721985,59423.0,59422.0,1.42636002]
["bitfinex","BTCUSD",1725065952586,0.02721985,59423.0,59422.0,0.78866515]
["bitfinex","BTCUSD",1725065952786,0.02721985,59423.0,59422.0,0.05934805]
["bitfinex","BTCUSD",1725065953514,0.02721985,59423.0,59422.0,0.10957798]
["bitfinex","BTCUSD",1725065953725,0.02721985,59423.0,59422.0,0.10957849]
["bitfinex","BTCUSD",1725065954352,0.02721985,59423.0,59422.0,0.10957936]
["bitfinex","BTCUSD",1725065955005,0.02721985,59423.0,59422.0,0.05934805]
["bitfinex","BTCUSD",1725065958486,0.02721985,59423.0,59422.0,0.34672807]
["bitfinex","BTCUSD",1725065958743,0.02721985,59423.0,59422.0,1.10053744]
["bitfinex","BTCUSD",1725065959381,0.02721985,59423.0,59422.0,1.26080245]
["bitfinex","BTCUSD",1725065960808,0.000818,59423.0,59422.0,1.26080245]
["bitfinex","BTCUSD",1725065964579,0.000818,59423.0,59422.0,1.02520045]
["bitfinex","BTCUSD",1725065966347,0.000818,59423.0,59422.0,1.12564977]
["bitfinex","BTCUSD",1725065966776,0.118617,59423.0,59422.0,0.49983341]
["bitfinex","BTCUSD",1725065966995,0.000818,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065967348,0.000818,59423.0,59422.0,0.0758262]
["bitfinex","BTCUSD",1725065968240,0.000818,59423.0,59422.0,0.07582896]
["bitfinex","BTCUSD",1725065968507,0.000818,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065970095,0.118617,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065970287,0.118617,59423.0,59422.0,0.10095941]
["bitfinex","BTCUSD",1725065970770,0.14501515,59423.0,59422.0,0.10095941]
["bitfinex","BTCUSD",1725065970983,0.14501515,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065971644,0.38061415,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065972289,0.38061415,59423.0,59422.0,0.10095941]
["bitfinex","BTCUSD",1725065972965,0.12136577,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065973203,0.12136577,59423.0,59422.0,0.07586353]
["bitfinex","BTCUSD",1725065973426,0.35696477,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065974535,0.1491,59425.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065974776,0.117799,59423.0,59422.0,0.07587496]
["bitfinex","BTCUSD",1725065975210,0.117799,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065976348,0.14419732,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065978842,0.235591,59425.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065979089,0.117799,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065979764,0.353398,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065980449,0.588997,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065980885,0.354217,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065981135,0.38061537,59423.0,59422.0,0.02556805]
["bitfinex","BTCUSD",1725065982205,0.38061537,59423.0,59422.0,0.0108998]
["bitfinex","BTCUSD",1725065988896,0.38061537,59423.0,59422.0,0.38474385]
["bitfinex","BTCUSD",1725065989323,0.38061537,59423.0,59422.0,0.4003695]
["bitfinex","BTCUSD",1725065990584,0.61621437,59423.0,59422.0,0.4003695]
["bitfinex","BTCUSD",1725065990801,1.18271337,59423.0,59422.0,0.01652545]
["bitfinex","BTCUSD",1725065991012,1.28271337,59423.0,59422.0,0.01652545]
["bitfinex","BTCUSD",1725065991247,1.28271337,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725065991718,1.61254573,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725065992155,1.51831237,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725065992821,1.61254573,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725066000957,1.59350512,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725066002030,1.33150775,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725066002238,1.33150775,59423.0,59422.0,0.0058998]
["bitfinex","BTCUSD",1725066002440,1.18480775,59423.0,59422.0,0.0058998]
["bitfinex","BTCUSD",1725066002806,1.18480775,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725066003018,1.18480775,59423.0,59422.0,0.0058998]
["bitfinex","BTCUSD",1725066005761,0.67077539,59423.0,59422.0,0.0108998]
["bitfinex","BTCUSD",1725066005980,0.67077539,59423.0,59422.0,0.1521998]
["bitfinex","BTCUSD",1725066007609,0.100819,59423.0,59422.0,0.1521998]
["bitfinex","BTCUSD",1725066007818,0.000819,59423.0,59422.0,0.1521998]
["bitfinex","BTCUSD",1725066009410,0.000819,59423.0,59422.0,0.2700008]
["bitfinex","BTCUSD",1725066009609,0.02721824,59423.0,59422.0,0.5056028]
["bitfinex","BTCUSD",1725066009955,0.02721824,59423.0,59422.0,0.6914028]
["bitfinex","BTCUSD",1725066010177,0.02721824,59423.0,59422.0,0.9270048]
["bitfinex","BTCUSD",1725066010605,0.000819,59423.0,59422.0,1.1963768]
["bitfinex","BTCUSD",1725066012072,0.02721561,59423.0,59422.0,1.1963768]
["bitfinex","BTCUSD",1725066013767,0.02721561,59423.0,59422.0,1.57017023]
["bitfinex","BTCUSD",1725066016372,0.02721561,59423.0,59422.0,1.1963768]
["bitfinex","BTCUSD",1725066017932,0.02721561,59423.0,59422.0,1.21307634]
["bitfinex","BTCUSD",1725066018621,0.02721561,59423.0,59422.0,0.76227737]
["bitfinex","BTCUSD",1725066018792,0.02721561,59423.0,59422.0,0.57647737]
["bitfinex","BTCUSD",1725066019003,0.02721561,59423.0,59422.0,0.651881]
["bitfinex","BTCUSD",1725066019641,0.02721561,59423.0,59422.0,0.769682]
["bitfinex","BTCUSD",1725066019975,0.02721561,59423.0,59422.0,0.92988037]
["bitfinex","BTCUSD",1725066020315,0.02721561,59423.0,59422.0,0.57647737]
["bitfinex","BTCUSD",1725066020514,0.02721561,59423.0,59422.0,0.32047034]
["bitfinex","BTCUSD",1725066021512,0.02721561,59423.0,59422.0,0.39588657]
["bitfinex","BTCUSD",1725066021757,0.02721561,59423.0,59422.0,0.6942996]
["bitfinex","BTCUSD",1725066022200,0.02721561,59423.0,59422.0,0.5764986]
["bitfinex","BTCUSD",1725066022412,0.38061361,59423.0,59422.0,0.06136934]
["bitfinex","BTCUSD",1725066022617,0.61621261,59423.0,59422.0,0.11164869]
["bitfinex","BTCUSD",1725066022834,0.38061361,59423.0,59422.0,0.06136934]
["bitfinex","BTCUSD",1725066023900,0.38061361,59423.0,59422.0,0.11164869]
["bitfinex","BTCUSD",1725066028866,0.38061361,59423.0,59422.0,0.11165059]
["bitfinex","BTCUSD",1725066031014,0.38061361,59423.0,59422.0,0.11165065]
["bitfinex","BTCUSD",1725066031226,0.38061361,59423.0,59422.0,0.07788065]
["bitfinex","BTCUSD",1725066032801,0.61621261,59423.0,59422.0,0.02759934]
["bitfinex","BTCUSD",1725066036780,0.61621261,59423.0,59422.0,0.16489934]
["bitfinex","BTCUSD",1725066036781,0.38061361,59423.0,59422.0,0.16489934]
["bitfinex","BTCUSD",1725066037021,0.1173632,59423.0,59422.0,0.16489934]
["bitfinex","BTCUSD",1725066037236,0.14376278,59423.0,59422.0,0.16489934]
["bitfinex","BTCUSD",1725066037438,0.37936178,59423.0,59422.0,0.16489934]
["bitfinex","BTCUSD",1725066040002,0.117801,59422.0,59420.0,0.05028131]
["bitfinex","BTCUSD",1725066040228,0.117801,59422.0,59421.0,0.05028131]
["bitfinex","BTCUSD",1725066040862,0.117801,59422.0,59420.0,0.05028131]
["bitfinex","BTCUSD",1725066040994,0.14419858,59423.0,59422.0,0.1773]
["bitfinex","BTCUSD",1725066041432,0.02639958,59423.0,59422.0,0.22848221]
["bitfinex","BTCUSD",1725066041782,0.02721858,59423.0,59422.0,0.34628321]
["bitfinex","BTCUSD",1725066042011,0.02721858,59423.0,59422.0,1.08685921]
["bitfinex","BTCUSD",1725066042224,0.02721858,59423.0,59422.0,1.0365779]
["bitfinex","BTCUSD",1725066043122,0.02721858,59423.0,59422.0,1.24929987]
["bitfinex","BTCUSD",1725066043343,0.02721858,59423.0,59422.0,1.62313392]
["bitfinex","BTCUSD",1725066044245,0.02721858,59423.0,59422.0,1.54771195]
["bitfinex","BTCUSD",1725066045377,0.02721858,59423.0,59422.0,1.64854298]
["bitfinex","BTCUSD",1725066045590,0.02721858,59423.0,59422.0,1.64854444]
["bitfinex","BTCUSD",1725066047056,0.02721858,59423.0,59422.0,1.54771239]
["bitfinex","BTCUSD",1725066047695,0.02721858,59423.0,59422.0,1.56162867]
["bitfinex","BTCUSD",1725066047902,0.02721858,59423.0,59422.0,0.91312467]
["bitfinex","BTCUSD",1725066050503,0.02721858,59423.0,59422.0,0.91311848]
["bitfinex","BTCUSD",1725066051158,0.02721858,59423.0,59422.0,1.14872048]
["bitfinex","BTCUSD",1725066055357,0.235535,59439.0,59426.0,0.21607]
["bitfinex","BTCUSD",1725066055557,0.117774,59436.0,59432.0,0.16817424]
["bitfinex","BTCUSD",1725066055785,0.14417042,59436.0,59433.0,0.05039424]
["bitfinex","BTCUSD",1725066055972,0.14417042,59436.0,59433.0,0.0642589]
["bitfinex","BTCUSD",1725066057318,0.1453,59434.0,59433.0,0.0642589]
["bitfinex","BTCUSD",1725066057540,0.435377,59434.0,59433.0,0.01386466]
["bitfinex","BTCUSD",1725066057921,0.435377,59434.0,59431.0,0.05039424]
["bitfinex","BTCUSD",1725066058152,0.435377,59434.0,59432.0,0.01386936]
["bitfinex","BTCUSD",1725066058384,0.02639642,59436.0,59433.0,0.1426]
["bitfinex","BTCUSD",1725066058593,0.02639642,59436.0,59433.0,0.260378]
["bitfinex","BTCUSD",1725066058838,0.02639642,59436.0,59434.0,0.01385997]
["bitfinex","BTCUSD",1725066059061,0.12639642,59436.0,59434.0,0.01385997]
["bitfinex","BTCUSD",1725066059259,0.24417042,59436.0,59434.0,0.01385997]
["bitfinex","BTCUSD",1725066060233,0.12639642,59436.0,59434.0,0.01385997]
["bitfinex","BTCUSD",1725066060677,0.217774,59436.0,59434.0,0.01385997]
["bitfinex","BTCUSD",1725066061120,0.1,59436.0,59434.0,0.01385997]
["bitfinex","BTCUSD",1725066064601,0.117771,59437.0,59434.0,0.01385997]
["bitfinex","BTCUSD",1725066064802,0.3176,59441.0,59434.0,0.01385997]
["bitfinex","BTCUSD",1725066065878,0.117771,59438.0,59434.0,0.01385997]
["bitfinex","BTCUSD",1725066066327,0.000818,59436.0,59434.0,0.01385997]
["bitfinex","BTCUSD",1725066067102,0.100818,59436.0,59434.0,0.01385997]
["bitfinex","BTCUSD",1725066067953,0.000818,59436.0,59434.0,0.01385997]
["bitfinex","BTCUSD",1725066068182,0.000818,59436.0,59435.0,0.353326]
["bitfinex","BTCUSD",1725066068623,0.000818,59436.0,59435.0,0.36718128]
["bitfinex","BTCUSD",1725066068819,0.000818,59436.0,59435.0,0.7614393]
["bitfinex","BTCUSD",1725066069023,0.000818,59436.0,59435.0,0.76139179]
["bitfinex","BTCUSD",1725066069228,0.000818,59436.0,59435.0,0.68588128]
["bitfinex","BTCUSD",1725066070605,0.02721279,59436.0,59435.0,0.68588128]
["bitfinex","BTCUSD",1725066071231,0.02721279,59436.0,59435.0,0.50808128]
["bitfinex","BTCUSD",1725066072554,0.02721279,59436.0,59435.0,0.74363228]
["bitfinex","BTCUSD",1725066073191,0.02721279,59436.0,59435.0,0.79392723]
["bitfinex","BTCUSD",1725066073407,0.02721279,59436.0,59435.0,0.74363228]
["bitfinex","BTCUSD",1725066074326,0.02721279,59436.0,59435.0,0.79391991]
["bitfinex","BTCUSD",1725066074996,0.02721279,59436.0,59435.0,1.19283162]
["bitfinex","BTCUSD",1725066074997,0.000818,59436.0,59435.0,1.19283162]
["bitfinex","BTCUSD",1725066075211,0.000818,59436.0,59435.0,0.81907001]
["bitfinex","BTCUSD",1725066075470,0.000818,59436.0,59435.0,1.11739391]
["bitfinex","BTCUSD",1725066076332,0.000818,59436.0,59435.0,1.19280507]
["bitfinex","BTCUSD",1725066076538,0.02721141,59436.0,59435.0,1.35294491]
["bitfinex","BTCUSD",1725066076789,0.02721141,59436.0,59435.0,1.53074491]
["bitfinex","BTCUSD",1725066078031,0.02721141,59436.0,59435.0,1.53574491]
["bitfinex","BTCUSD",1725066078235,0.02721141,59436.0,59435.0,1.53774491]
["bitfinex","BTCUSD",1725066079024,0.02721141,59436.0,59435.0,1.53574491]
["bitfinex","BTCUSD",1725066079441,0.02721141,59436.0,59435.0,1.53774491]
["bitfinex","BTCUSD",1725066083185,0.02721141,59436.0,59435.0,1.53574491]
["bitfinex","BTCUSD",1725066085392,0.02721141,59436.0,59435.0,1.66118877]
["bitfinex","BTCUSD",1725066085393,0.02493309,59436.0,59435.0,1.66118877]
["bitfinex","BTCUSD",1725066085605,0.02493309,59436.0,59435.0,1.53774491]
["bitfinex","BTCUSD",1725066086232,0.02493309,59436.0,59435.0,1.66318095]
["bitfinex","BTCUSD",1725066086455,0.02493309,59436.0,59435.0,1.66118582]
["bitfinex","BTCUSD",1725066089012,0.02493309,59436.0,59435.0,1.66208562]
["bitfinex","BTCUSD",1725066089472,0.02493309,59436.0,59435.0,1.53664471]
["bitfinex","BTCUSD",1725066089684,0.02493309,59436.0,59435.0,1.66208562]
["bitfinex","BTCUSD",1725066090124,0.02880427,59447.0,59438.0,0.235539]
["bitfinex","BTCUSD",1725066090346,0.117755,59446.0,59441.0,0.117762]
["bitfinex","BTCUSD",1725066090560,0.117755,59446.0,59442.0,0.01382244]
["bitfinex","BTCUSD",1725066091055,0.117755,59445.0,59442.0,0.01382244]
["bitfinex","BTCUSD",1725066094372,0.117755,59445.0,59442.0,0.13158344]
["bitfinex","BTCUSD",1725066095302,0.117755,59445.0,59442.0,0.01382244]
["bitfinex","BTCUSD",1725066099335,0.117755,59445.0,59442.0,0.13158344]
["bitfinex","BTCUSD",1725066100197,0.117755,59445.0,59443.0,0.05018205]
["bitfinex","BTCUSD",1725066100630,0.14414561,59446.0,59444.0,0.01381306]
["bitfinex","BTCUSD",1725066102475,0.14414561,59446.0,59444.0,0.06399511]
["bitfinex","BTCUSD",1725066102694,0.14414561,59446.0,59444.0,0.01381306]
["bitfinex","BTCUSD",1725066103129,0.000818,59447.0,59444.0,0.01381306]
["bitfinex","BTCUSD",1725066103362,0.14414542,59446.0,59442.0,0.1186608]
["bitfinex","BTCUSD",1725066103592,0.02639142,59446.0,59445.0,0.35508836]
["bitfinex","BTCUSD",1725066103815,0.02639142,59446.0,59445.0,0.82611036]
["bitfinex","BTCUSD",1725066104055,0.02639142,59446.0,59445.0,0.8377408]
["bitfinex","BTCUSD",1725066104498,0.02639142,59446.0,59445.0,1.21141093]
["bitfinex","BTCUSD",1725066104714,0.02639142,59446.0,59445.0,1.48069193]
["bitfinex","BTCUSD",1725066105409,0.02639142,59446.0,59445.0,1.66139193]
["bitfinex","BTCUSD",1725066105644,0.02639142,59446.0,59445.0,1.89890293]
["bitfinex","BTCUSD",1725066105874,0.000818,59447.0,59446.0,1.385581]
["bitfinex","BTCUSD",1725066106103,0.000818,59447.0,59446.0,1.75925113]
["bitfinex","BTCUSD",1725066106349,0.000818,59447.0,59446.0,1.77087688]
["bitfinex","BTCUSD",1725066108171,0.000818,59447.0,59446.0,1.89621202]
["bitfinex","BTCUSD",1725066108396,0.000818,59447.0,59446.0,1.80382395]
["bitfinex","BTCUSD",1725066109112,0.02720199,59447.0,59446.0,1.80382395]
["bitfinex","BTCUSD",1725066112597,0.02720199,59447.0,59446.0,1.80182395]
["bitfinex","BTCUSD",1725066112803,0.02720199,59447.0,59446.0,0.74349275]
["bitfinex","BTCUSD",1725066113033,0.02720199,59447.0,59446.0,1.21136026]
["bitfinex","BTCUSD",1725066113244,0.02720199,59447.0,59446.0,1.1094269]
["bitfinex","BTCUSD",1725066114133,0.02209656,59456.0,59452.0,0.117741]
["bitfinex","BTCUSD",1725066114328,0.13983056,59456.0,59453.0,0.01159293]
["bitfinex","BTCUSD",1725066114535,0.02209656,59456.0,59453.0,0.01159293]
["bitfinex","BTCUSD",1725066115638,0.02209656,59456.0,59453.0,0.12933293]
["bitfinex","BTCUSD",1725066117201,0.09129656,59456.0,59453.0,0.12933293]
["bitfinex","BTCUSD",1725066117411,0.20903056,59456.0,59453.0,0.01159293]
["bitfinex","BTCUSD",1725066117631,0.23541527,59456.0,59453.0,0.01159293]
["bitfinex","BTCUSD",1725066118275,0.58869,59454.0,59453.0,0.01159293]
["bitfinex","BTCUSD",1725066118493,0.44744736,59454.0,59453.0,0.01159293]
["bitfinex","BTCUSD",1725066118709,0.44744736,59454.0,59446.0,0.0761631]
["bitfinex","BTCUSD",1725066118710,0.117745,59451.0,59448.0,0.05017553]
["bitfinex","BTCUSD",1725066118960,0.0692,59450.0,59448.0,0.05017553]
["bitfinex","BTCUSD",1725066119184,0.186946,59450.0,59449.0,0.01161169]
["bitfinex","BTCUSD",1725066119427,0.09423336,59454.0,59448.0,0.05017553]
["bitfinex","BTCUSD",1725066119645,0.14413266,59450.0,59448.0,0.05017553]
["bitfinex","BTCUSD",1725066119873,0.14413266,59450.0,59449.0,0.01161169]
["bitfinex","BTCUSD",1725066120092,0.02638666,59450.0,59449.0,0.01161169]
["bitfinex","BTCUSD",1725066120311,0.02638666,59450.0,59448.0,0.05017553]
["bitfinex","BTCUSD",1725066120517,0.14413266,59450.0,59448.0,0.05017553]
["bitfinex","BTCUSD",1725066120953,0.02638666,59450.0,59448.0,0.05017553]
["bitfinex","BTCUSD",1725066121387,0.117747,59449.0,59448.0,0.05017553]
["bitfinex","BTCUSD",1725066121661,0.117747,59449.0,59447.0,0.05017553]
["bitfinex","BTCUSD",1725066122276,0.117747,59449.0,59448.0,0.05017553]
["bitfinex","BTCUSD",1725066122493,0.117747,59449.0,59446.0,0.05107533]
["bitfinex","BTCUSD",1725066122707,0.14413266,59450.0,59446.0,0.05107533]
["bitfinex","BTCUSD",1725066122909,0.14413266,59450.0,59446.0,0.05112055]
["bitfinex","BTCUSD",1725066123359,0.14413266,59450.0,59447.0,0.05022075]
["bitfinex","BTCUSD",1725066124220,0.14413266,59450.0,59448.0,0.05022075]
["bitfinex","BTCUSD",1725066125510,0.117748,59449.0,59447.0,0.05022075]
["bitfinex","BTCUSD",1725066125723,0.02638666,59450.0,59447.0,0.05022075]
["bitfinex","BTCUSD",1725066125935,0.02638666,59450.0,59448.0,0.05022075]
["bitfinex","BTCUSD",1725066126139,0.14413266,59450.0,59448.0,0.06183712]
["bitfinex","BTCUSD",1725066126977,0.14495066,59450.0,59448.0,0.01161637]
["bitfinex","BTCUSD",1725066127185,0.14495066,59450.0,59448.0,0.06183712]
["bitfinex","BTCUSD",1725066127387,0.14495066,59450.0,59448.0,0.06083712]
["bitfinex","BTCUSD",1725066128648,0.117747,59449.0,59448.0,0.06083712]
["bitfinex","BTCUSD",1725066128859,0.14595066,59450.0,59448.0,0.01961637]
["bitfinex","BTCUSD",1725066129273,0.14595066,59450.0,59448.0,0.06983712]
["bitfinex","BTCUSD",1725066129538,0.14595066,59450.0,59449.0,0.05022075]
["bitfinex","BTCUSD",1725066129954,0.14595066,59450.0,59449.0,0.01144502]
["bitfinex","BTCUSD",1725066130170,0.14495066,59450.0,59449.0,0.01144502]
["bitfinex","BTCUSD",1725066130367,0.14495066,59450.0,59448.0,0.05022075]
["bitfinex","BTCUSD",1725066130587,0.14595066,59450.0,59449.0,0.01144502]
["bitfinex","BTCUSD",1725066130803,0.14595066,59450.0,59449.0,0.05022075]
["bitfinex","BTCUSD",1725066131000,0.14595066,59450.0,59449.0,0.06166577]
["bitfinex","BTCUSD",1725066131218,0.14695066,59450.0,59449.0,0.07169428]
["bitfinex","BTCUSD",1725066132723,0.14695066,59450.0,59449.0,0.02144502]
["bitfinex","BTCUSD",1725066132923,0.38244266,59450.0,59449.0,0.07169428]
["bitfinex","BTCUSD",1725066133158,0.56504266,59450.0,59449.0,0.02144502]
["bitfinex","BTCUSD",1725066133578,0.80053466,59450.0,59449.0,0.02144502]
["bitfinex","BTCUSD",1725066134019,0.80053466,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1725066140157,0.80583466,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1725066140599,1.04132666,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1725066142286,1.03602666,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1725066143535,0.9958832,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1725066143720,1.02227141,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1725066144554,1.02976051,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1725066146728,1.13506051,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1725066147133,1.37055251,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1725066148486,5.96834151,59450.0,59449.0,0.01]
["bitfinex","BTCUSD",1725066148949,5.96834151,59450.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725066148950,5.88453431,59450.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725066149188,1.34217836,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725066149411,6.03996736,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725066150956,6.03996736,59448.0,59447.0,0.0048998]
["bitfinex","BTCUSD",1725066152373,6.04196736,59448.0,59447.0,0.0048998]
["bitfinex","BTCUSD",1725066152604,6.11729325,59448.0,59447.0,0.0048998]
["bitfinex","BTCUSD",1725066153684,6.11729325,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725066154114,6.12329325,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066154332,6.12129325,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066154557,3.58309684,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066154786,3.4603302,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066157187,3.4623302,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066158491,1.4743302,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066158707,5.5203302,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066159623,5.68888184,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066159858,5.5203302,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066160950,5.80700325,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066163845,5.56950425,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066164059,2.89187836,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066166376,3.06043,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066167022,2.89187836,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066167478,3.12737736,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066167683,3.13383266,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066168989,3.14083266,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066169200,3.19200671,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066169408,3.36055835,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066169636,3.37055835,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725066169850,0.007,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1725066170065,5.08621848,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1725066170270,5.18621848,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1725066170481,5.23022715,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1725066170728,6.40782215,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1725066171418,6.41382215,59443.0,59442.0,0.0018998]
["bitfinex","BTCUSD",1725066171839,6.58237379,59443.0,59442.0,0.0018998]
["bitfinex","BTCUSD",1725066172045,6.57637379,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1725066172460,6.59237379,59443.0,59442.0,0.0018998]
["bitfinex","BTCUSD",1725066173772,6.59237379,59443.0,59442.0,8e-07]
["bitfinex","BTCUSD",1725066173773,6.82789279,59443.0,59442.0,8e-07]
["bitfinex","BTCUSD",1725066173977,1.492408,59436.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725066174237,6.420039,59436.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725066174645,6.44643816,59436.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725066175515,1.85264916,59436.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725066175743,6.45043816,59436.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725066177396,1.067015,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725066177604,6.050589,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725066177810,6.486048,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725066178819,6.498048,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066179058,6.32439636,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066179686,6.31639636,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066179907,6.32639636,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066180327,6.33404177,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066180538,6.50259341,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066180755,6.50059341,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066181378,6.50259341,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066185928,6.52020636,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066186375,6.39742736,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066186617,6.51636288,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066187903,6.4923549,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066188113,6.54352895,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066188943,6.37497731,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066193599,6.38007731,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725066194031,6.61563631,59433.0,59432.0,8e-07]
["bitfinex","BTCUSD",1725066194241,2.01784731,59433.0,59432.0,8e-07]
["bitfinex","BTCUSD",1725066194481,1.060195,59423.0,59422.0,0.1441009]
["bitfinex","BTCUSD",1725066194703,1.060195,59423.0,59422.0,0.01247259]
["bitfinex","BTCUSD",1725066194704,5.87721736,59423.0,59422.0,0.01247259]
["bitfinex","BTCUSD",1725066194908,6.11281636,59423.0,59422.0,0.01247259]
["bitfinex","BTCUSD",1725066195118,6.11281636,59423.0,59422.0,0.0009009]
["bitfinex","BTCUSD",1725066195337,6.13922027,59423.0,59422.0,0.0009009]
["bitfinex","BTCUSD",1725066196002,6.14222027,59423.0,59422.0,0.0009009]
["bitfinex","BTCUSD",1725066196236,6.30877191,59423.0,59422.0,0.0009009]
["bitfinex","BTCUSD",1725066196450,6.32077191,59423.0,59422.0,0.0009009]
["bitfinex","BTCUSD",1725066196655,6.1598082,59423.0,59422.0,0.0009009]
["bitfinex","BTCUSD",1725066197285,6.1568082,59423.0,59422.0,0.0009009]
["bitfinex","BTCUSD",1725066197541,6.1698082,59423.0,59422.0,0.0019009]
["bitfinex","BTCUSD",1725066197973,6.1568082,59423.0,59422.0,0.0009009]
["bitfinex","BTCUSD",1725066198265,6.33835984,59423.0,59422.0,0.0019009]
["bitfinex","BTCUSD",1725066198483,6.1698082,59423.0,59422.0,0.0019009]
["bitfinex","BTCUSD",1725066201132,6.18742115,59423.0,59422.0,0.0019009]
["bitfinex","BTCUSD",1725066205051,6.18857773,59423.0,59422.0,0.0019009]
["bitfinex","BTCUSD",1725066208152,6.09234437,59423.0,59422.0,0.1440009]
["bitfinex","BTCUSD",1725066208367,6.18857773,59423.0,59422.0,0.1440009]
["bitfinex","BTCUSD",1725066210602,6.18657773,59423.0,59422.0,0.1440009]
["bitfinex","BTCUSD",1725066210809,6.18857773,59423.0,59422.0,0.1440009]
["bitfinex","BTCUSD",1725066212119,6.18857773,59423.0,59419.0,0.1]
["bitfinex","BTCUSD",1725066212120,1.307855,59420.0,59419.0,0.1]
["bitfinex","BTCUSD",1725066212348,6.12287736,59420.0,59419.0,0.1]
["bitfinex","BTCUSD",1725066212562,6.12403394,59420.0,59419.0,0.1]
["bitfinex","BTCUSD",1725066212994,6.12403394,59420.0,59419.0,0.2421]
["bitfinex","BTCUSD",1725066213682,6.12361322,59420.0,59419.0,0.2421]
["bitfinex","BTCUSD",1725066214560,6.12361322,59420.0,59419.0,0.1]
["bitfinex","BTCUSD",1725066215233,6.13261322,59420.0,59419.0,0.101]
["bitfinex","BTCUSD",1725066215667,5.89500322,59420.0,59419.0,0.101]
["bitfinex","BTCUSD",1725066216111,5.88600322,59420.0,59419.0,0.1]
["bitfinex","BTCUSD",1725066216341,5.90000322,59420.0,59419.0,0.101]
["bitfinex","BTCUSD",1725066216992,6.13561322,59420.0,59419.0,0.101]
["bitfinex","BTCUSD",1725066217209,5.90000322,59420.0,59419.0,0.101]
["bitfinex","BTCUSD",1725066217699,5.88600322,59420.0,59419.0,0.1]
["bitfinex","BTCUSD",1725066218122,5.89900322,59420.0,59419.0,0.1]
["bitfinex","BTCUSD",1725066218786,5.80476986,59420.0,59419.0,0.1]
["bitfinex","BTCUSD",1725066219017,5.89900322,59420.0,59419.0,0.1]
["bitfinex","BTCUSD",1725066220066,5.90100322,59420.0,59419.0,0.1]
["bitfinex","BTCUSD",1725066222792,5.89900322,59420.0,59419.0,0.1]
["bitfinex","BTCUSD",1725066223019,5.89784664,59420.0,59419.0,0.4143]
["bitfinex","BTCUSD",1725066223710,5.89784664,59420.0,59419.0,0.4152009]
["bitfinex","BTCUSD",1725066226879,1.30005764,59420.0,59419.0,0.4152009]
["bitfinex","BTCUSD",1725066227096,1.30005764,59420.0,59419.0,0.42678667]
["bitfinex","BTCUSD",1725066227320,1.30005764,59420.0,59419.0,0.4152009]
["bitfinex","BTCUSD",1725066227539,5.89784664,59420.0,59419.0,0.4152009]
["bitfinex","BTCUSD",1725066227957,5.36105764,59420.0,59419.0,0.4152009]
["bitfinex","BTCUSD",1725066231190,5.24367336,59420.0,59419.0,0.4152009]
["bitfinex","BTCUSD",1725066231398,5.36147836,59420.0,59419.0,0.4152009]
["bitfinex","BTCUSD",1725066231833,5.36147836,59420.0,59419.0,0.2430009]
["bitfinex","BTCUSD",1725066240469,5.36147836,59420.0,59419.0,0.1430009]
["bitfinex","BTCUSD",1725066240674,4.572245,59420.0,59419.0,0.1430009]
["bitfinex","BTCUSD",1725066240908,0.602025,59420.0,59419.0,0.3309009]
["bitfinex","BTCUSD",1725066241127,0.28802279,59423.0,59419.0,0.3309009]
["bitfinex","BTCUSD",1725066241128,0.28043486,59423.0,59420.0,0.005]
["bitfinex","BTCUSD",1725066241333,0.16263486,59423.0,59422.0,0.38255376]
["bitfinex","BTCUSD",1725066241536,0.39823386,59423.0,59422.0,0.38255376]
["bitfinex","BTCUSD",1725066241746,0.63383286,59423.0,59422.0,0.34357169]
["bitfinex","BTCUSD",1725066241979,4.87284831,59423.0,59422.0,0.33857169]
["bitfinex","BTCUSD",1725066242212,5.75723631,59423.0,59422.0,0.327]
["bitfinex","BTCUSD",1725066242440,5.78023631,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066242650,5.88123631,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066242886,4.72218744,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066244422,4.72718744,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066244628,4.72218744,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066245053,4.72518744,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066245401,4.69878353,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066245615,4.67735158,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066246055,4.68035158,59423.0,59422.0,0.1401]
["bitfinex","BTCUSD",1725066247325,4.67735158,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066247529,4.108195,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066247700,1.188195,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066247951,1.188195,59423.0,59422.0,0.15067169]
["bitfinex","BTCUSD",1725066247952,2.582195,59423.0,59422.0,0.15067169]
["bitfinex","BTCUSD",1725066248128,5.780984,59423.0,59422.0,0.15067169]
["bitfinex","BTCUSD",1725066248332,5.780984,59423.0,59422.0,0.1401]
["bitfinex","BTCUSD",1725066248542,5.789984,59423.0,59422.0,0.1401]
["bitfinex","BTCUSD",1725066248846,5.80820692,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066249305,2.28965128,59423.0,59422.0,0.1391]
["bitfinex","BTCUSD",1725066249465,2.10965128,59423.0,59422.0,0.1401]
["bitfinex","BTCUSD",1725066249824,2.11080786,59423.0,59422.0,0.1401]
["bitfinex","BTCUSD",1725066250484,2.13380786,59423.0,59422.0,0.1401]
["bitfinex","BTCUSD",1725066250702,2.37940686,59423.0,59422.0,0.1401]
["bitfinex","BTCUSD",1725066250909,2.38140686,59423.0,59422.0,0.001]
["bitfinex","BTCUSD",1725066251317,1.060245,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066251540,5.87526736,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066251805,6.03975277,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066253161,6.04975277,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066254485,5.88526736,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066254938,5.76746236,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066255369,5.88526736,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066255842,5.8928079,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066256025,5.8928079,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066258057,6.1384179,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066258276,6.16736632,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066258994,6.15736632,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066259425,6.16736632,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066260058,6.13957449,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066260239,6.14039349,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066262150,6.14239349,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066264699,6.11677358,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066264900,5.87916358,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066265267,5.88116358,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066265478,5.87916358,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066265707,5.87916358,59420.0,59419.0,0.3374009]
["bitfinex","BTCUSD",1725066265905,3.69798463,59420.0,59419.0,0.3374009]
["bitfinex","BTCUSD",1725066266114,3.79221799,59420.0,59419.0,0.3374009]
["bitfinex","BTCUSD",1725066267069,3.79721799,59420.0,59419.0,0.3374009]
["bitfinex","BTCUSD",1725066267478,3.78721799,59420.0,59419.0,0.3374009]
["bitfinex","BTCUSD",1725066267674,3.79621799,59420.0,59419.0,0.3374009]
["bitfinex","BTCUSD",1725066267889,3.79621799,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066271046,3.79121799,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066271523,3.78621799,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066274937,5.86700699,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066277238,6.03555863,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066278857,5.86700699,59420.0,59419.0,0.1473009]
["bitfinex","BTCUSD",1725066283815,5.86700699,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066284059,5.87700699,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066284810,6.11261699,59420.0,59419.0,0.0009009]
["bitfinex","BTCUSD",1725066286053,1.305943,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725066286223,6.02296536,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725066286426,6.17759862,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725066286830,6.22161975,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725066287673,6.16698649,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725066287911,6.16498649,59416.0,59415.0,0.1475009]
["bitfinex","BTCUSD",1725066289095,6.16998649,59416.0,59415.0,0.1475009]
["bitfinex","BTCUSD",1725066289719,6.16498649,59416.0,59415.0,0.1475009]
["bitfinex","BTCUSD",1725066290098,6.17898649,59416.0,59415.0,0.1475009]
["bitfinex","BTCUSD",1725066290546,6.16498649,59416.0,59415.0,0.1475009]
["bitfinex","BTCUSD",1725066290682,6.17898649,59416.0,59415.0,0.1475009]
["bitfinex","BTCUSD",1725066291103,6.18098649,59416.0,59415.0,0.1475009]
["bitfinex","BTCUSD",1725066292630,6.17898649,59416.0,59415.0,0.1475009]
["bitfinex","BTCUSD",1725066295798,6.08475313,59416.0,59415.0,0.1475009]
["bitfinex","BTCUSD",1725066296023,6.17898649,59416.0,59415.0,0.1475009]
["bitfinex","BTCUSD",1725066296443,6.18098649,59416.0,59415.0,0.1475009]
["bitfinex","BTCUSD",1725066296656,6.34953813,59416.0,59415.0,0.1475009]
["bitfinex","BTCUSD",1725066296885,6.34953813,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725066297798,6.17898649,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725066299413,6.18098649,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725066302063,6.16405951,59416.0,59415.0,0.0009009]
["bitfinex","BTCUSD",1725066303364,6.16405951,59416.0,59415.0,0.0008609]
["bitfinex","BTCUSD",1725066308029,0.002,59412.0,59411.0,1e-06]
["bitfinex","BTCUSD",1725066308245,0.11669933,59403.0,59400.0,0.1823]
["bitfinex","BTCUSD",1725066308454,5.61575569,59403.0,59400.0,0.1823]
["bitfinex","BTCUSD",1725066308709,5.93022354,59403.0,59402.0,0.0206746]
["bitfinex","BTCUSD",1725066308928,5.97424853,59403.0,59402.0,0.009009]
["bitfinex","BTCUSD",1725066309568,5.97424853,59403.0,59402.0,0.010009]
["bitfinex","BTCUSD",1725066309773,5.90200232,59403.0,59402.0,0.002869]
["bitfinex","BTCUSD",1725066310457,5.90200232,59403.0,59402.0,0.001869]
["bitfinex","BTCUSD",1725066310676,5.91200232,59403.0,59402.0,0.001869]
["bitfinex","BTCUSD",1725066310887,5.93712418,59403.0,59402.0,0.001869]
["bitfinex","BTCUSD",1725066311105,6.17280218,59403.0,59402.0,0.152069]
["bitfinex","BTCUSD",1725066311318,6.17480218,59403.0,59402.0,0.152069]
["bitfinex","BTCUSD",1725066311541,6.17280218,59403.0,59402.0,0.152069]
["bitfinex","BTCUSD",1725066311957,6.16480218,59403.0,59402.0,0.152069]
["bitfinex","BTCUSD",1725066312395,6.17480218,59403.0,59402.0,0.152069]
["bitfinex","BTCUSD",1725066312912,6.17280218,59403.0,59402.0,0.152069]
["bitfinex","BTCUSD",1725066313571,6.17480218,59403.0,59402.0,0.152069]
["bitfinex","BTCUSD",1725066313712,6.17280218,59403.0,59402.0,0.152069]
["bitfinex","BTCUSD",1725066314758,6.17480218,59403.0,59402.0,0.152069]
["bitfinex","BTCUSD",1725066314993,6.17280218,59403.0,59402.0,0.152069]
["bitfinex","BTCUSD",1725066315190,6.17480218,59403.0,59402.0,0.152069]
["bitfinex","BTCUSD",1725066316282,5.04826449,59403.0,59399.0,0.1502]
["bitfinex","BTCUSD",1725066316517,0.117853,59396.0,59395.0,0.1502]
["bitfinex","BTCUSD",1725066316743,5.63999336,59396.0,59395.0,0.1502]
["bitfinex","BTCUSD",1725066316949,6.11140536,59396.0,59395.0,0.1502]
["bitfinex","BTCUSD",1725066317151,6.13782047,59396.0,59395.0,0.1502]
["bitfinex","BTCUSD",1725066317577,6.04358711,59396.0,59395.0,0.1502]
["bitfinex","BTCUSD",1725066317824,5.90967794,59396.0,59395.0,0.1502]
["bitfinex","BTCUSD",1725066318033,6.14538394,59396.0,59395.0,0.1502]
["bitfinex","BTCUSD",1725066319264,6.15938394,59396.0,59395.0,0.1502]
["bitfinex","BTCUSD",1725066319669,6.15938394,59396.0,59395.0,0.1511009]
["bitfinex","BTCUSD",1725066322015,6.16254053,59396.0,59395.0,0.1511009]
["bitfinex","BTCUSD",1725066322805,5.87282241,59396.0,59395.0,0.1511009]
["bitfinex","BTCUSD",1725066323019,5.99067541,59396.0,59395.0,0.1511009]
["bitfinex","BTCUSD",1725066323255,5.98867541,59396.0,59395.0,0.1511009]
["bitfinex","BTCUSD",1725066323852,5.99067541,59396.0,59395.0,0.1511009]
["bitfinex","BTCUSD",1725066324307,5.98751882,59396.0,59395.0,0.1511009]
["bitfinex","BTCUSD",1725066324767,5.98751882,59396.0,59395.0,0.3334009]
["bitfinex","BTCUSD",1725066324996,6.11051882,59396.0,59395.0,0.3334009]
["bitfinex","BTCUSD",1725066326179,6.12813177,59396.0,59395.0,0.3334009]
["bitfinex","BTCUSD",1725066328041,3.66063677,59396.0,59395.0,0.3334009]
["bitfinex","BTCUSD",1725066330682,3.70950189,59396.0,59395.0,0.3334009]
["bitfinex","BTCUSD",1725066331775,1.34350189,59396.0,59395.0,0.3334009]
["bitfinex","BTCUSD",1725066331999,5.94129089,59396.0,59395.0,0.34509938]
["bitfinex","BTCUSD",1725066332195,5.91829089,59396.0,59395.0,0.3334009]
["bitfinex","BTCUSD",1725066333912,5.91829089,59396.0,59395.0,0.1511009]
["bitfinex","BTCUSD",1725066334110,5.99708074,59396.0,59395.0,0.1511009]
["bitfinex","BTCUSD",1725066334748,5.99708074,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066335698,5.94244748,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066335915,5.94244748,59396.0,59395.0,0.1481009]
["bitfinex","BTCUSD",1725066335916,5.94129089,59396.0,59395.0,0.1481009]
["bitfinex","BTCUSD",1725066336585,5.94244748,59396.0,59395.0,0.1481009]
["bitfinex","BTCUSD",1725066336811,5.94244748,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066337044,6.31670657,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066337268,6.31470657,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066338188,6.17815348,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066339243,6.18015348,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066339894,6.17815348,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066340102,6.16415348,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066340314,6.16615348,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066340515,6.18015348,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066340723,6.17815348,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066340926,6.24582492,59396.0,59395.0,0.0009009]
["bitfinex","BTCUSD",1725066341141,6.24582492,59396.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725066341142,1.296465,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725066341352,6.11148736,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725066343023,6.12748736,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725066343662,6.12548736,59392.0,59391.0,0.0004]
["bitfinex","BTCUSD",1725066344307,6.12548736,59392.0,59391.0,0.1476]
["bitfinex","BTCUSD",1725066345030,6.11148736,59392.0,59391.0,0.1476]
["bitfinex","BTCUSD",1725066345463,6.12548736,59392.0,59391.0,0.1476]
["bitfinex","BTCUSD",1725066348303,6.12548736,59392.0,59391.0,0.14756]
["bitfinex","BTCUSD",1725066349905,5.88976636,59392.0,59391.0,0.14756]
["bitfinex","BTCUSD",1725066350118,5.88976636,59392.0,59391.0,0.33386]
["bitfinex","BTCUSD",1725066350119,2.30997736,59392.0,59391.0,0.33386]
["bitfinex","BTCUSD",1725066355920,1.26897736,59392.0,59391.0,0.32886]
["bitfinex","BTCUSD",1725066356144,5.86676636,59392.0,59391.0,0.3297609]
["bitfinex","BTCUSD",1725066356359,5.86676636,59392.0,59391.0,0.34147817]
["bitfinex","BTCUSD",1725066356593,5.86676636,59392.0,59391.0,0.3297609]
["bitfinex","BTCUSD",1725066358782,5.86676636,59392.0,59391.0,0.1434609]
["bitfinex","BTCUSD",1725066361186,6.21924711,59392.0,59391.0,0.1434609]
["bitfinex","BTCUSD",1725066361422,6.18127721,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1725066362054,6.12664395,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1725066371812,6.12664395,59392.0,59391.0,0.1476009]
["bitfinex","BTCUSD",1725066372896,6.18048335,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1725066373144,6.19315449,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1725066374029,6.24778775,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1725066376417,6.23511661,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1725066377058,6.12664395,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1725066378237,6.13931538,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1725066380083,6.14013438,59392.0,59391.0,0.0009009]
["bitfinex","BTCUSD",1725066381939,6.32813438,59392.0,59391.0,9e-07]
["bitfinex","BTCUSD",1725066382156,1.060942,59381.0,59380.0,0.1467]
["bitfinex","BTCUSD",1725066382365,0.589462,59376.0,59372.0,0.192098]
["bitfinex","BTCUSD",1725066382613,6.11183936,59376.0,59372.0,0.192098]
["bitfinex","BTCUSD",1725066382834,6.15587688,59376.0,59375.0,0.155698]
["bitfinex","BTCUSD",1725066383807,6.16187688,59376.0,59375.0,0.155698]
["bitfinex","BTCUSD",1725066385124,5.83185852,59376.0,59375.0,0.155698]
["bitfinex","BTCUSD",1725066385344,4.02230288,59376.0,59375.0,0.338798]
["bitfinex","BTCUSD",1725066385609,1.74430288,59376.0,59375.0,0.333798]
["bitfinex","BTCUSD",1725066386043,1.69030288,59376.0,59375.0,0.333798]
["bitfinex","BTCUSD",1725066386681,1.69774962,59376.0,59375.0,0.333798]
["bitfinex","BTCUSD",1725066393206,1.69174962,59376.0,59375.0,0.333798]
["bitfinex","BTCUSD",1725066393709,1.69974962,59376.0,59375.0,0.333798]
["bitfinex","BTCUSD",1725066396576,1.69174962,59376.0,59375.0,0.333798]
["bitfinex","BTCUSD",1725066397000,1.69974962,59376.0,59375.0,0.150698]
["bitfinex","BTCUSD",1725066398323,2.17131962,59376.0,59375.0,0.003998]
["bitfinex","BTCUSD",1725066398555,2.19431962,59376.0,59375.0,0.003998]
["bitfinex","BTCUSD",1725066398795,2.19431962,59376.0,59375.0,0.148798]
["bitfinex","BTCUSD",1725066399436,2.19631962,59376.0,59375.0,0.148798]
["bitfinex","BTCUSD",1725066399651,2.18831962,59376.0,59375.0,0.148798]
["bitfinex","BTCUSD",1725066400091,2.20231962,59376.0,59375.0,0.148798]
["bitfinex","BTCUSD",1725066401633,2.20031962,59376.0,59375.0,0.148798]
["bitfinex","BTCUSD",1725066401854,2.20031962,59376.0,59375.0,0.003998]
["bitfinex","BTCUSD",1725066403437,2.20113862,59376.0,59375.0,0.003998]
["bitfinex","BTCUSD",1725066404330,1.296883,59373.0,59372.0,0.008998]
["bitfinex","BTCUSD",1725066404592,5.98890536,59373.0,59372.0,0.008998]
["bitfinex","BTCUSD",1725066404808,6.11190536,59373.0,59372.0,0.008998]
["bitfinex","BTCUSD",1725066405035,6.34770236,59373.0,59372.0,0.008998]
["bitfinex","BTCUSD",1725066405254,6.34770236,59373.0,59372.0,0.153798]
["bitfinex","BTCUSD",1725066405689,1.74991336,59373.0,59372.0,0.153798]
["bitfinex","BTCUSD",1725066405914,6.34770236,59373.0,59372.0,0.153798]
["bitfinex","BTCUSD",1725066406127,1.74991336,59373.0,59372.0,0.153798]
["bitfinex","BTCUSD",1725066406335,6.36070236,59373.0,59372.0,0.153798]
["bitfinex","BTCUSD",1725066407931,6.36070236,59373.0,59372.0,0.314098]
["bitfinex","BTCUSD",1725066409940,6.24280436,59373.0,59372.0,0.314098]
["bitfinex","BTCUSD",1725066410302,6.36070236,59373.0,59372.0,0.314098]
["bitfinex","BTCUSD",1725066410521,6.12490536,59373.0,59372.0,0.314098]
["bitfinex","BTCUSD",1725066413947,6.12490536,59373.0,59372.0,0.153798]
["bitfinex","BTCUSD",1725066415122,6.12287825,59373.0,59372.0,0.153798]
["bitfinex","BTCUSD",1725066417335,6.09875771,59373.0,59372.0,0.153798]
["bitfinex","BTCUSD",1725066421792,1.50096871,59373.0,59372.0,0.153798]
["bitfinex","BTCUSD",1725066422007,6.09875771,59373.0,59372.0,0.153798]
["bitfinex","BTCUSD",1725066427781,6.09957671,59373.0,59372.0,0.153798]
["bitfinex","BTCUSD",1725066434745,2.51299071,59373.0,59372.0,0.315198]
["bitfinex","BTCUSD",1725066435161,2.47699071,59373.0,59372.0,0.315198]
["bitfinex","BTCUSD",1725066435372,2.18599071,59373.0,59372.0,0.315198]
["bitfinex","BTCUSD",1725066435826,0.825303,59372.0,59371.0,0.0004]
["bitfinex","BTCUSD",1725066436049,1.721303,59372.0,59357.0,0.51982823]
["bitfinex","BTCUSD",1725066436259,0.1,59372.0,59353.0,0.10125817]
["bitfinex","BTCUSD",1725066436469,0.1,59372.0,59356.0,0.235863]
["bitfinex","BTCUSD",1725066436470,0.117919,59363.0,59356.0,0.235863]
["bitfinex","BTCUSD",1725066436701,0.1,59372.0,59340.0,0.01584216]
["bitfinex","BTCUSD",1725066436702,0.02642526,59368.0,59351.0,0.1265711]
["bitfinex","BTCUSD",1725066436954,0.02642526,59368.0,59356.0,0.235861]
["bitfinex","BTCUSD",1725066437207,0.01761295,59367.0,59365.0,0.117914]
["bitfinex","BTCUSD",1725066437451,0.01761295,59367.0,59353.0,0.10124964]
["bitfinex","BTCUSD",1725066437452,0.01761295,59367.0,59362.0,0.00652058]
["bitfinex","BTCUSD",1725066437670,0.02642526,59368.0,59362.0,0.235838]
["bitfinex","BTCUSD",1725066437901,0.000819,59373.0,59360.0,0.10120717]
["bitfinex","BTCUSD",1725066438140,0.000819,59373.0,59361.0,0.117921]
["bitfinex","BTCUSD",1725066438356,0.02642075,59370.0,59361.0,0.117921]
["bitfinex","BTCUSD",1725066438789,0.02642075,59370.0,59362.0,0.11792]
["bitfinex","BTCUSD",1725066439223,0.002,59368.0,59364.0,0.2964]
["bitfinex","BTCUSD",1725066439500,0.02642075,59370.0,59363.0,0.117918]
["bitfinex","BTCUSD",1725066439501,0.02642075,59370.0,59365.0,0.2964]
["bitfinex","BTCUSD",1725066439717,0.02642075,59370.0,59364.0,0.2964]
["bitfinex","BTCUSD",1725066439967,0.02742075,59370.0,59365.0,0.2964]
["bitfinex","BTCUSD",1725066440204,0.02642075,59370.0,59366.0,0.2964]
["bitfinex","BTCUSD",1725066440435,0.02642075,59370.0,59367.0,0.2964]
["bitfinex","BTCUSD",1725066440658,0.02642075,59370.0,59366.0,0.2964]
["bitfinex","BTCUSD",1725066440899,0.02642075,59370.0,59361.0,0.353765]
["bitfinex","BTCUSD",1725066441142,0.02742075,59370.0,59365.0,0.002]
["bitfinex","BTCUSD",1725066441368,0.02742075,59370.0,59366.0,0.2964]
["bitfinex","BTCUSD",1725066441821,0.000819,59373.0,59368.0,0.1614]
["bitfinex","BTCUSD",1725066442075,0.02642073,59370.0,59369.0,0.135]
["bitfinex","BTCUSD",1725066442283,0.02642073,59370.0,59369.0,0.2964]
["bitfinex","BTCUSD",1725066442906,0.000819,59375.0,59369.0,0.2964]
["bitfinex","BTCUSD",1725066443124,0.000819,59375.0,59374.0,0.117896]
["bitfinex","BTCUSD",1725066443341,0.000819,59375.0,59374.0,0.314796]
["bitfinex","BTCUSD",1725066443554,0.000819,59375.0,59374.0,0.1959]
["bitfinex","BTCUSD",1725066443981,0.000819,59375.0,59374.0,0.549589]
["bitfinex","BTCUSD",1725066444194,0.117865,59390.0,59379.0,0.116885]
["bitfinex","BTCUSD",1725066444377,0.236529,59396.0,59380.0,0.1614]
["bitfinex","BTCUSD",1725066444378,0.117863,59391.0,59380.0,0.1614]
["bitfinex","BTCUSD",1725066444587,0.236532,59395.0,59380.0,0.1614]
["bitfinex","BTCUSD",1725066444846,0.000819,59392.0,59380.0,0.1614]
["bitfinex","BTCUSD",1725066445261,0.000819,59392.0,59384.0,0.1614]
["bitfinex","BTCUSD",1725066446105,0.000819,59392.0,59384.0,0.1604]
["bitfinex","BTCUSD",1725066446533,0.000819,59392.0,59385.0,0.135]
["bitfinex","BTCUSD",1725066446755,0.001819,59392.0,59385.0,0.135]
["bitfinex","BTCUSD",1725066447487,0.117867,59389.0,59385.0,0.135]
["bitfinex","BTCUSD",1725066447693,0.117863,59391.0,59385.0,0.135]
["bitfinex","BTCUSD",1725066447908,0.117863,59391.0,59385.0,0.149]
["bitfinex","BTCUSD",1725066448116,0.001819,59392.0,59385.0,0.149]
["bitfinex","BTCUSD",1725066448757,0.11968,59392.0,59385.0,0.149]
["bitfinex","BTCUSD",1725066449195,0.000819,59392.0,59387.0,0.1283]
["bitfinex","BTCUSD",1725066449415,0.11868,59392.0,59388.0,0.1629]
["bitfinex","BTCUSD",1725066449632,0.11868,59392.0,59391.0,0.1283]
["bitfinex","BTCUSD",1725066451394,0.11868,59392.0,59391.0,0.1423]
["bitfinex","BTCUSD",1725066451395,0.354401,59392.0,59391.0,0.1423]
["bitfinex","BTCUSD",1725066451611,0.38081233,59392.0,59391.0,0.1423]
["bitfinex","BTCUSD",1725066452913,0.02723033,59392.0,59391.0,0.1423]
["bitfinex","BTCUSD",1725066453126,0.38081133,59392.0,59391.0,0.3052]
["bitfinex","BTCUSD",1725066453795,0.39842428,59392.0,59391.0,0.3052]
["bitfinex","BTCUSD",1725066456774,0.16270328,59392.0,59391.0,0.3052]
["bitfinex","BTCUSD",1725066456982,0.39842428,59392.0,59391.0,0.3052]
["bitfinex","BTCUSD",1725066458558,0.04484328,59392.0,59391.0,0.3052]
["bitfinex","BTCUSD",1725066459369,0.16270328,59392.0,59391.0,0.3052]
["bitfinex","BTCUSD",1725066460472,0.39842428,59392.0,59391.0,0.3052]
["bitfinex","BTCUSD",1725066463831,0.63414528,59392.0,59391.0,0.3052]
["bitfinex","BTCUSD",1725066472924,0.86986628,59392.0,59391.0,0.3052]
["bitfinex","BTCUSD",1725066476590,0.707163,59392.0,59391.0,0.3052]
["bitfinex","BTCUSD",1725066477054,0.8229962,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1725066477792,0.85140773,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1725066479441,0.84940773,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1725066480776,0.8229962,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1725066481672,0.5872752,59392.0,59391.0,0.3504]
["bitfinex","BTCUSD",1725066483742,0.3515542,59392.0,59391.0,0.3504]
["bitfinex","BTCUSD",1725066486602,0.3523722,59392.0,59391.0,0.3504]
["bitfinex","BTCUSD",1725066487062,0.000818,59392.0,59391.0,0.3504]
["bitfinex","BTCUSD",1725066487295,0.000818,59392.0,59391.0,0.40091218]
["bitfinex","BTCUSD",1725066488243,0.000818,59392.0,59391.0,0.80019399]
["bitfinex","BTCUSD",1725066488891,0.000818,59392.0,59391.0,0.80032999]
["bitfinex","BTCUSD",1725066489309,0.000818,59392.0,59391.0,0.72442593]
["bitfinex","BTCUSD",1725066489958,0.000818,59392.0,59391.0,0.82563134]
["bitfinex","BTCUSD",1725066490821,0.02722822,59392.0,59391.0,0.82563134]
["bitfinex","BTCUSD",1725066493582,0.02722822,59392.0,59391.0,0.72442593]
["bitfinex","BTCUSD",1725066493827,0.02722822,59392.0,59391.0,1.31873793]
["bitfinex","BTCUSD",1725066494274,0.000818,59392.0,59391.0,2.07802629]
["bitfinex","BTCUSD",1725066494730,0.000818,59392.0,59391.0,2.21584957]
["bitfinex","BTCUSD",1725066494955,0.000818,59392.0,59391.0,2.06402629]
["bitfinex","BTCUSD",1725066495207,0.005,59438.0,59391.0,2.06402629]
["bitfinex","BTCUSD",1725066495208,0.235643,59412.0,59399.0,0.3737]
["bitfinex","BTCUSD",1725066495424,0.117824,59411.0,59405.0,0.05058553]
["bitfinex","BTCUSD",1725066495651,0.117824,59411.0,59406.0,0.1649]
["bitfinex","BTCUSD",1725066495867,0.02640596,59410.0,59406.0,0.21545705]
["bitfinex","BTCUSD",1725066496082,0.14423096,59410.0,59407.0,0.1649]
["bitfinex","BTCUSD",1725066497001,0.02640596,59410.0,59407.0,0.1649]
["bitfinex","BTCUSD",1725066497433,0.117816,59415.0,59409.0,0.1649]
["bitfinex","BTCUSD",1725066497655,0.02640521,59410.0,59409.0,0.1649]
["bitfinex","BTCUSD",1725066498381,0.02636521,59410.0,59409.0,0.1649]
["bitfinex","BTCUSD",1725066499245,0.02636521,59410.0,59409.0,0.282727]
["bitfinex","BTCUSD",1725066499694,0.02636521,59410.0,59409.0,0.518381]
["bitfinex","BTCUSD",1725066499934,0.02636521,59410.0,59409.0,0.727181]
["bitfinex","BTCUSD",1725066500145,0.02636521,59410.0,59409.0,1.05753664]
["bitfinex","BTCUSD",1725066500381,0.02636521,59410.0,59409.0,1.66704659]
["bitfinex","BTCUSD",1725066500608,0.02636521,59410.0,59409.0,1.59134495]
["bitfinex","BTCUSD",1725066501076,0.000819,59416.0,59415.0,0.594075]
["bitfinex","BTCUSD",1725066501293,0.000819,59416.0,59415.0,1.001565]
["bitfinex","BTCUSD",1725066501730,0.000819,59416.0,59415.0,1.04694346]
["bitfinex","BTCUSD",1725066501731,0.02721837,59416.0,59415.0,1.04694346]
["bitfinex","BTCUSD",1725066501944,0.02721837,59416.0,59415.0,1.05194346]
["bitfinex","BTCUSD",1725066502155,0.02721837,59416.0,59415.0,0.525305]
["bitfinex","BTCUSD",1725066502368,0.02721837,59416.0,59415.0,0.3737]
["bitfinex","BTCUSD",1725066502596,0.02721837,59416.0,59415.0,0.491515]
["bitfinex","BTCUSD",1725066503559,0.02721837,59416.0,59415.0,0.503515]
["bitfinex","BTCUSD",1725066503775,0.02721837,59416.0,59415.0,0.491515]
["bitfinex","BTCUSD",1725066503991,0.02721837,59416.0,59415.0,0.3737]
["bitfinex","BTCUSD",1725066504203,0.02721837,59416.0,59415.0,0.505515]
["bitfinex","BTCUSD",1725066508929,0.02721837,59416.0,59415.0,0.491515]
["bitfinex","BTCUSD",1725066509416,0.02721837,59416.0,59415.0,0.505515]
["bitfinex","BTCUSD",1725066510720,0.02721837,59416.0,59415.0,0.491515]
["bitfinex","BTCUSD",1725066510957,0.02721837,59416.0,59415.0,0.505515]
["bitfinex","BTCUSD",1725066514555,0.02721837,59416.0,59415.0,0.1789]
["bitfinex","BTCUSD",1725066515227,0.02721837,59416.0,59415.0,0.1649]
["bitfinex","BTCUSD",1725066516342,0.02721837,59416.0,59415.0,0.1789]
["bitfinex","BTCUSD",1725066518844,0.11781,59418.0,59415.0,0.1789]
["bitfinex","BTCUSD",1725066519067,0.117811,59417.0,59415.0,0.1789]
["bitfinex","BTCUSD",1725066519282,0.26201378,59419.0,59415.0,0.014]
["bitfinex","BTCUSD",1725066519283,0.353439,59416.0,59415.0,0.014]
["bitfinex","BTCUSD",1725066519502,0.589065,59416.0,59415.0,0.014]
["bitfinex","BTCUSD",1725066521047,0.353457,59413.0,59412.0,0.1477]
["bitfinex","BTCUSD",1725066521727,0.37985643,59413.0,59412.0,0.1477]
["bitfinex","BTCUSD",1725066521942,0.02639943,59413.0,59412.0,0.3381]
["bitfinex","BTCUSD",1725066522408,0.02639943,59413.0,59412.0,0.455921]
["bitfinex","BTCUSD",1725066522632,0.02639943,59413.0,59412.0,0.469921]
["bitfinex","BTCUSD",1725066523754,0.02639943,59413.0,59412.0,0.710563]
["bitfinex","BTCUSD",1725066524237,0.02639943,59413.0,59412.0,0.696563]
["bitfinex","BTCUSD",1725066524680,0.02639943,59413.0,59412.0,0.710563]
["bitfinex","BTCUSD",1725066526037,0.02639943,59413.0,59412.0,0.946205]
["bitfinex","BTCUSD",1725066526251,0.000818,59416.0,59414.0,0.005]
["bitfinex","BTCUSD",1725066526465,0.000818,59416.0,59415.0,0.691545]
["bitfinex","BTCUSD",1725066526697,0.000818,59416.0,59415.0,0.927175]
["bitfinex","BTCUSD",1725066527617,0.000818,59416.0,59415.0,0.965965]
["bitfinex","BTCUSD",1725066527836,0.000818,59416.0,59415.0,0.979965]
["bitfinex","BTCUSD",1725066528470,0.000818,59416.0,59415.0,0.965965]
["bitfinex","BTCUSD",1725066528948,0.000818,59416.0,59415.0,0.979965]
["bitfinex","BTCUSD",1725066530011,0.000818,59416.0,59415.0,0.986716]
["bitfinex","BTCUSD",1725066530251,0.000818,59416.0,59415.0,1.222346]
["bitfinex","BTCUSD",1725066530715,0.02639665,59416.0,59415.0,1.84178799]
["bitfinex","BTCUSD",1725066530945,0.000819,59420.0,59419.0,0.941935]
["bitfinex","BTCUSD",1725066531185,0.000819,59420.0,59419.0,1.31569076]
["bitfinex","BTCUSD",1725066531680,0.02721444,59420.0,59419.0,1.66193819]
["bitfinex","BTCUSD",1725066531919,0.000819,59423.0,59422.0,0.829607]
["bitfinex","BTCUSD",1725066532167,0.000819,59423.0,59422.0,1.58505276]
["bitfinex","BTCUSD",1725066532649,0.02721269,59423.0,59422.0,1.58505276]
["bitfinex","BTCUSD",1725066533345,0.02721269,59423.0,59422.0,1.68570222]
["bitfinex","BTCUSD",1725066533579,0.02721269,59423.0,59422.0,1.58505276]
["bitfinex","BTCUSD",1725066534313,0.02721269,59423.0,59422.0,1.59905276]
["bitfinex","BTCUSD",1725066535219,0.000819,59423.0,59422.0,1.59905276]
["bitfinex","BTCUSD",1725066535673,0.000819,59423.0,59422.0,1.7247267]
["bitfinex","BTCUSD",1725066536663,0.000819,59423.0,59422.0,1.59905276]
["bitfinex","BTCUSD",1725066536893,0.000819,59423.0,59422.0,1.59903001]
["bitfinex","BTCUSD",1725066537331,0.000819,59423.0,59422.0,1.72491716]
["bitfinex","BTCUSD",1725066537544,0.000819,59423.0,59422.0,1.59903001]
["bitfinex","BTCUSD",1725066540816,0.000819,59423.0,59422.0,1.36342801]
["bitfinex","BTCUSD",1725066541032,0.000819,59423.0,59422.0,1.3634292]
["bitfinex","BTCUSD",1725066542586,0.02721256,59423.0,59422.0,1.3634292]
["bitfinex","BTCUSD",1725066544407,0.000819,59423.0,59422.0,1.3634292]
["bitfinex","BTCUSD",1725066545280,0.000819,59423.0,59422.0,1.36343099]
["bitfinex","BTCUSD",1725066545735,1e-08,59423.0,59422.0,1.36343099]
["bitfinex","BTCUSD",1725066546598,1e-08,59423.0,59422.0,1.16923099]
["bitfinex","BTCUSD",1725066546835,1e-08,59423.0,59422.0,0.77992899]
["bitfinex","BTCUSD",1725066547491,1e-08,59423.0,59422.0,0.38773599]
["bitfinex","BTCUSD",1725066547709,0.02639487,59423.0,59422.0,0.48859121]
["bitfinex","BTCUSD",1725066547921,0.02639487,59423.0,59422.0,0.60639221]
["bitfinex","BTCUSD",1725066548133,0.02639487,59423.0,59422.0,0.50553699]
["bitfinex","BTCUSD",1725066548583,0.02639487,59423.0,59422.0,0.38773599]
["bitfinex","BTCUSD",1725066548833,0.02639487,59423.0,59422.0,0.48859545]
["bitfinex","BTCUSD",1725066549042,0.02639487,59423.0,59422.0,0.60639645]
["bitfinex","BTCUSD",1725066549250,0.02639487,59423.0,59422.0,0.53932699]
["bitfinex","BTCUSD",1725066549709,0.02639487,59423.0,59422.0,0.81479329]
["bitfinex","BTCUSD",1725066549933,0.02639487,59423.0,59422.0,1.05039529]
["bitfinex","BTCUSD",1725066550167,0.02639487,59423.0,59422.0,0.68872699]
["bitfinex","BTCUSD",1725066550386,0.02639487,59423.0,59422.0,0.81479569]
["bitfinex","BTCUSD",1725066550816,1e-08,59423.0,59422.0,0.81479569]
["bitfinex","BTCUSD",1725066551036,1e-08,59423.0,59422.0,0.38773599]
["bitfinex","BTCUSD",1725066551257,1e-08,59423.0,59422.0,0.4885998]
["bitfinex","BTCUSD",1725066551258,0.11779901,59423.0,59422.0,0.4885998]
["bitfinex","BTCUSD",1725066551489,1e-08,59423.0,59422.0,0.4885998]
["bitfinex","BTCUSD",1725066552361,0.02639545,59423.0,59422.0,0.4885998]
["bitfinex","BTCUSD",1725066553926,0.02639545,59423.0,59422.0,0.6064008]
["bitfinex","BTCUSD",1725066554639,0.02639545,59423.0,59422.0,0.4885998]
["bitfinex","BTCUSD",1725066555482,0.02639545,59423.0,59422.0,0.38773599]
["bitfinex","BTCUSD",1725066555700,0.02639545,59423.0,59422.0,0.4885998]
["bitfinex","BTCUSD",1725066556182,0.11779901,59423.0,59422.0,0.38778562]
["bitfinex","BTCUSD",1725066556406,1e-08,59423.0,59422.0,0.38778562]
["bitfinex","BTCUSD",1725066556660,0.35339801,59423.0,59422.0,0.46342912]
["bitfinex","BTCUSD",1725066556886,0.11779901,59423.0,59422.0,0.0896435]
["bitfinex","BTCUSD",1725066557567,1e-08,59423.0,59422.0,1.49287591]
["bitfinex","BTCUSD",1725066557796,0.02639571,59432.0,59422.0,1.49287591]
["bitfinex","BTCUSD",1725066557797,0.02639571,59432.0,59431.0,0.1494]
["bitfinex","BTCUSD",1725066558223,0.02639571,59432.0,59431.0,0.267183]
["bitfinex","BTCUSD",1725066559817,0.02639571,59432.0,59431.0,0.50275]
["bitfinex","BTCUSD",1725066560491,0.02639571,59432.0,59431.0,0.51675]
["bitfinex","BTCUSD",1725066560695,0.02639571,59432.0,59431.0,0.50275]
["bitfinex","BTCUSD",1725066561112,0.02639571,59432.0,59431.0,0.51675]
["bitfinex","BTCUSD",1725066561314,0.02639571,59432.0,59431.0,0.50275]
["bitfinex","BTCUSD",1725066561748,0.02639571,59432.0,59431.0,0.51675]
["bitfinex","BTCUSD",1725066562479,0.02639571,59432.0,59431.0,0.752317]
["bitfinex","BTCUSD",1725066562686,0.02639571,59432.0,59431.0,0.757317]
["bitfinex","BTCUSD",1725066563120,0.02639571,59432.0,59431.0,1.20669279]
["bitfinex","BTCUSD",1725066563338,0.02639571,59432.0,59431.0,1.44225979]
["bitfinex","BTCUSD",1725066563565,0.02639571,59432.0,59431.0,1.36662594]
["bitfinex","BTCUSD",1725066564441,0.02639571,59432.0,59431.0,1.35262594]
["bitfinex","BTCUSD",1725066564898,0.02639571,59432.0,59431.0,1.36662594]
["bitfinex","BTCUSD",1725066565582,0.000819,59433.0,59432.0,0.593907]
["bitfinex","BTCUSD",1725066565809,0.000819,59433.0,59432.0,1.20321194]
["bitfinex","BTCUSD",1725066566030,0.000819,59433.0,59432.0,1.53881194]
["bitfinex","BTCUSD",1725066566930,0.000819,59433.0,59432.0,1.55281194]
["bitfinex","BTCUSD",1725066567825,1e-08,59433.0,59432.0,1.55281194]
["bitfinex","BTCUSD",1725066570514,1e-08,59433.0,59432.0,1.36661194]
["bitfinex","BTCUSD",1725066570737,1e-08,59433.0,59432.0,0.50552294]
["bitfinex","BTCUSD",1725066570959,1e-08,59433.0,59432.0,0.38774194]
["bitfinex","BTCUSD",1725066571615,0.37447682,59437.0,59432.0,0.38774194]
["bitfinex","BTCUSD",1725066571845,0.49224982,59437.0,59433.0,0.07569192]
["bitfinex","BTCUSD",1725066572066,0.1,59443.0,59435.0,0.07569192]
["bitfinex","BTCUSD",1725066572067,0.23554,59438.0,59435.0,0.07569192]
["bitfinex","BTCUSD",1725066572274,0.117772,59437.0,59436.0,0.07569192]
["bitfinex","BTCUSD",1725066572492,0.117772,59437.0,59436.0,0.37370545]
["bitfinex","BTCUSD",1725066572713,0.117772,59437.0,59435.0,0.07569999]
["bitfinex","BTCUSD",1725066573187,0.1,59443.0,59442.0,0.117761]
["bitfinex","BTCUSD",1725066573416,0.09996,59443.0,59442.0,0.64596605]
["bitfinex","BTCUSD",1725066573652,0.09996,59443.0,59442.0,0.91527905]
["bitfinex","BTCUSD",1725066573920,0.09996,59443.0,59442.0,1.01620145]
["bitfinex","BTCUSD",1725066574368,0.09996,59443.0,59442.0,1.15580205]
["bitfinex","BTCUSD",1725066574805,0.09996,59443.0,59442.0,1.29595505]
["bitfinex","BTCUSD",1725066575016,0.117738,59454.0,59449.0,0.117747]
["bitfinex","BTCUSD",1725066575269,0.117738,59454.0,59442.0,0.54220505]
["bitfinex","BTCUSD",1725066575270,0.10398232,59456.0,59452.0,0.117741]
["bitfinex","BTCUSD",1725066575494,0.235451,59461.0,59453.0,0.117739]
["bitfinex","BTCUSD",1725066575495,0.11773,59458.0,59453.0,0.117739]
["bitfinex","BTCUSD",1725066575940,0.117732,59457.0,59452.0,0.16819144]
["bitfinex","BTCUSD",1725066576819,0.117732,59457.0,59452.0,0.18219144]
["bitfinex","BTCUSD",1725066577052,0.117732,59457.0,59452.0,0.16819144]
["bitfinex","BTCUSD",1725066577250,0.117732,59457.0,59453.0,0.11774]
["bitfinex","BTCUSD",1725066579732,0.1853,59460.0,59457.0,0.117731]
["bitfinex","BTCUSD",1725066580155,0.1853,59460.0,59458.0,0.117729]
["bitfinex","BTCUSD",1725066580392,0.117724,59461.0,59456.0,0.353199]
["bitfinex","BTCUSD",1725066580612,0.117724,59461.0,59456.0,0.117732]
["bitfinex","BTCUSD",1725066580821,0.1441085,59460.0,59456.0,0.117732]
["bitfinex","BTCUSD",1725066581472,0.0263825,59460.0,59458.0,0.014]
["bitfinex","BTCUSD",1725066582190,0.0263825,59460.0,59458.0,0.131729]
["bitfinex","BTCUSD",1725066583091,0.0263825,59460.0,59458.0,0.117729]
["bitfinex","BTCUSD",1725066583972,0.0263825,59460.0,59458.0,0.131729]
["bitfinex","BTCUSD",1725066584426,0.117721,59463.0,59459.0,0.117728]
["bitfinex","BTCUSD",1725066584635,0.117722,59462.0,59458.0,0.014]
["bitfinex","BTCUSD",1725066584872,0.117722,59462.0,59458.0,0.131729]
["bitfinex","BTCUSD",1725066585542,0.117722,59462.0,59458.0,0.18213404]
["bitfinex","BTCUSD",1725066586197,0.117722,59462.0,59458.0,0.131729]
["bitfinex","BTCUSD",1725066586607,0.117722,59462.0,59458.0,0.117729]
["bitfinex","BTCUSD",1725066587074,0.117722,59462.0,59459.0,0.013]
["bitfinex","BTCUSD",1725066587281,0.117722,59462.0,59458.0,0.117729]
["bitfinex","BTCUSD",1725066587729,0.117722,59462.0,59458.0,0.131729]
["bitfinex","BTCUSD",1725066587730,0.14410377,59462.0,59458.0,0.131729]
["bitfinex","BTCUSD",1725066588389,0.14406377,59462.0,59458.0,0.131729]
["bitfinex","BTCUSD",1725066588844,0.02638177,59462.0,59458.0,0.131729]
["bitfinex","BTCUSD",1725066589063,0.14410377,59462.0,59459.0,0.117728]
["bitfinex","BTCUSD",1725066589322,0.14410377,59462.0,59458.0,0.014]
["bitfinex","BTCUSD",1725066589535,0.14410377,59462.0,59458.0,0.131729]
["bitfinex","BTCUSD",1725066591728,0.117724,59461.0,59458.0,0.131729]
["bitfinex","BTCUSD",1725066593295,0.02638177,59462.0,59458.0,0.131729]
["bitfinex","BTCUSD",1725066593296,0.14410377,59462.0,59458.0,0.131729]
["bitfinex","BTCUSD",1725066593521,0.02638177,59462.0,59460.0,0.117725]
["bitfinex","BTCUSD",1725066594195,0.02638177,59462.0,59461.0,0.117724]
["bitfinex","BTCUSD",1725066594196,0.02719977,59462.0,59461.0,0.117724]
["bitfinex","BTCUSD",1725066594448,0.02719977,59462.0,59459.0,0.235455]
["bitfinex","BTCUSD",1725066594449,0.000818,59462.0,59459.0,0.235455]
["bitfinex","BTCUSD",1725066594680,0.000818,59462.0,59460.0,0.117724]
["bitfinex","BTCUSD",1725066595371,0.000818,59462.0,59460.0,0.131724]
["bitfinex","BTCUSD",1725066595586,0.000818,59462.0,59461.0,0.05034233]
["bitfinex","BTCUSD",1725066595816,0.000818,59462.0,59460.0,0.131724]
["bitfinex","BTCUSD",1725066595817,0.000818,59462.0,59460.0,0.06434233]
["bitfinex","BTCUSD",1725066596260,0.000818,59462.0,59460.0,0.014]
["bitfinex","BTCUSD",1725066596710,0.000818,59462.0,59459.0,0.16806833]
["bitfinex","BTCUSD",1725066597203,0.000818,59462.0,59461.0,0.014]
["bitfinex","BTCUSD",1725066597412,0.000818,59462.0,59459.0,0.16706833]
["bitfinex","BTCUSD",1725066597831,0.000818,59462.0,59460.0,0.014]
["bitfinex","BTCUSD",1725066598071,0.000818,59462.0,59459.0,0.16706833]
["bitfinex","BTCUSD",1725066598291,0.000818,59462.0,59459.0,0.18106833]
["bitfinex","BTCUSD",1725066598956,0.001818,59462.0,59460.0,0.05034233]
["bitfinex","BTCUSD",1725066599587,0.001818,59462.0,59459.0,0.139726]
["bitfinex","BTCUSD",1725066599588,0.001818,59462.0,59461.0,0.05038318]
["bitfinex","BTCUSD",1725066599824,0.001818,59462.0,59460.0,0.05038318]
["bitfinex","BTCUSD",1725066600256,0.001818,59462.0,59461.0,0.05038318]
["bitfinex","BTCUSD",1725066600660,0.000818,59462.0,59461.0,0.05038318]
["bitfinex","BTCUSD",1725066600944,0.02819928,59462.0,59460.0,0.07338318]
["bitfinex","BTCUSD",1725066601156,0.02819928,59462.0,59460.0,0.05938318]
["bitfinex","BTCUSD",1725066601378,0.02719928,59462.0,59460.0,0.05038318]
["bitfinex","BTCUSD",1725066601601,0.02719928,59462.0,59461.0,0.014]
["bitfinex","BTCUSD",1725066601814,0.02819928,59462.0,59461.0,0.009]
["bitfinex","BTCUSD",1725066602247,0.02719928,59462.0,59460.0,0.05038318]
["bitfinex","BTCUSD",1725066602465,0.02719928,59462.0,59461.0,0.05038318]
["bitfinex","BTCUSD",1725066602716,0.02819928,59462.0,59460.0,0.05938318]
["bitfinex","BTCUSD",1725066604053,0.02719928,59462.0,59460.0,0.05038318]
["bitfinex","BTCUSD",1725066604284,0.02719928,59462.0,59460.0,0.06438318]
["bitfinex","BTCUSD",1725066604513,0.02819928,59462.0,59461.0,0.009]
["bitfinex","BTCUSD",1725066604801,0.14592128,59462.0,59461.0,0.009]
["bitfinex","BTCUSD",1725066605022,0.14492128,59462.0,59460.0,0.06438318]
["bitfinex","BTCUSD",1725066605244,0.14592128,59462.0,59460.0,0.07338318]
["bitfinex","BTCUSD",1725066605701,0.14492128,59462.0,59460.0,0.20018318]
["bitfinex","BTCUSD",1725066606626,0.14492128,59462.0,59461.0,0.05038318]
["bitfinex","BTCUSD",1725066607073,0.11854,59462.0,59460.0,0.20018318]
["bitfinex","BTCUSD",1725066607326,0.11954,59462.0,59461.0,0.07338318]
["bitfinex","BTCUSD",1725066608232,0.11954,59462.0,59461.0,0.05038318]
["bitfinex","BTCUSD",1725066608233,0.11854,59462.0,59461.0,0.05038318]
["bitfinex","BTCUSD",1725066608449,0.14592163,59462.0,59461.0,0.05038318]
["bitfinex","BTCUSD",1725066609139,0.14492163,59462.0,59461.0,0.05038318]
["bitfinex","BTCUSD",1725066610026,0.02719963,59462.0,59461.0,0.05038318]
["bitfinex","BTCUSD",1725066610247,0.14492163,59462.0,59461.0,0.05038318]
["bitfinex","BTCUSD",1725066610714,0.02719963,59462.0,59461.0,0.05038318]
["bitfinex","BTCUSD",1725066610959,0.02819963,59462.0,59461.0,0.07338318]
["bitfinex","BTCUSD",1725066611645,0.02819963,59462.0,59461.0,0.023]
["bitfinex","BTCUSD",1725066612106,0.02819963,59462.0,59461.0,0.2128]
["bitfinex","BTCUSD",1725066612373,0.02819963,59462.0,59461.0,1.36661632]
["bitfinex","BTCUSD",1725066612818,1e-08,59462.0,59461.0,1.36661632]
["bitfinex","BTCUSD",1725066613046,0.02637955,59462.0,59461.0,1.36661632]
["bitfinex","BTCUSD",1725066613514,0.02637954,59462.0,59461.0,1.35761632]
["bitfinex","BTCUSD",1725066613740,0.02637954,59462.0,59461.0,1.34361632]
["bitfinex","BTCUSD",1725066613962,0.02637954,59462.0,59461.0,1.35761632]
["bitfinex","BTCUSD",1725066614194,0.02637954,59462.0,59461.0,1.37161632]
["bitfinex","BTCUSD",1725066614440,0.02637954,59462.0,59461.0,1.34361632]
["bitfinex","BTCUSD",1725066614666,0.02637954,59462.0,59461.0,1.34357604]
["bitfinex","BTCUSD",1725066614894,0.02637954,59462.0,59461.0,1.35757604]
["bitfinex","BTCUSD",1725066615125,0.02637954,59462.0,59461.0,1.37157604]
["bitfinex","BTCUSD",1725066615811,0.00818,59470.0,59469.0,0.68763797]
["bitfinex","BTCUSD",1725066616023,0.00818,59470.0,59469.0,1.52984913]
["bitfinex","BTCUSD",1725066616273,0.00818,59470.0,59469.0,1.52984632]
["bitfinex","BTCUSD",1725066616500,0.00818,59470.0,59469.0,1.40384401]
["bitfinex","BTCUSD",1725066617166,0.00818,59470.0,59469.0,1.66326001]
["bitfinex","BTCUSD",1725066617382,0.00818,59470.0,59469.0,1.69701001]
["bitfinex","BTCUSD",1725066617596,0.00818,59470.0,59469.0,1.71095827]
["bitfinex","BTCUSD",1725066618038,0.00818,59470.0,59469.0,1.93237427]
["bitfinex","BTCUSD",1725066618271,0.00818,59470.0,59469.0,1.69695827]
["bitfinex","BTCUSD",1725066619159,0.00818,59470.0,59469.0,1.71095827]
["bitfinex","BTCUSD",1725066620363,0.00818,59470.0,59469.0,1.69695827]
["bitfinex","BTCUSD",1725066620573,0.00818,59470.0,59469.0,1.71095827]
["bitfinex","BTCUSD",1725066621023,0.00818,59470.0,59469.0,1.6168603]
["bitfinex","BTCUSD",1725066621255,0.00818,59470.0,59469.0,1.71095827]
["bitfinex","BTCUSD",1725066621695,0.03455448,59470.0,59469.0,1.71095827]
["bitfinex","BTCUSD",1725066621937,0.00818,59476.0,59475.0,0.637232]
["bitfinex","BTCUSD",1725066622166,0.00818,59476.0,59475.0,1.57342458]
["bitfinex","BTCUSD",1725066622605,0.03455358,59476.0,59475.0,1.57342458]
["bitfinex","BTCUSD",1725066622824,0.03455358,59476.0,59475.0,1.44748427]
["bitfinex","BTCUSD",1725066623300,0.03455358,59476.0,59475.0,1.57339703]
["bitfinex","BTCUSD",1725066623773,0.03455358,59476.0,59475.0,1.58739703]
["bitfinex","BTCUSD",1725066624022,0.03455358,59476.0,59475.0,1.5873765]
["bitfinex","BTCUSD",1725066624266,0.03455358,59476.0,59475.0,1.47548427]
["bitfinex","BTCUSD",1725066624932,0.03455358,59476.0,59475.0,1.58737648]
["bitfinex","BTCUSD",1725066625152,0.03455358,59476.0,59475.0,1.57337648]
["bitfinex","BTCUSD",1725066625367,0.03455358,59476.0,59475.0,1.58737648]
["bitfinex","BTCUSD",1725066626009,0.03455358,59476.0,59475.0,1.82276948]
["bitfinex","BTCUSD",1725066626476,0.03455358,59476.0,59475.0,1.83676948]
["bitfinex","BTCUSD",1725066626688,0.03455358,59476.0,59475.0,1.68287727]
["bitfinex","BTCUSD",1725066626901,0.03455358,59476.0,59475.0,1.69687727]
["bitfinex","BTCUSD",1725066627113,0.00818,59476.0,59475.0,1.71087727]
["bitfinex","BTCUSD",1725066628212,0.00818,59476.0,59475.0,1.33742297]
["bitfinex","BTCUSD",1725066630903,0.03455369,59476.0,59475.0,1.33742297]
["bitfinex","BTCUSD",1725066632626,1e-08,59476.0,59475.0,1.71084798]
["bitfinex","BTCUSD",1725066633096,0.00818,59480.0,59479.0,0.358065]
["bitfinex","BTCUSD",1725066633313,0.00818,59480.0,59479.0,0.45216297]
["bitfinex","BTCUSD",1725066633738,0.03455322,59480.0,59479.0,0.45216297]
["bitfinex","BTCUSD",1725066634189,0.00818,59483.0,59482.0,0.603412]
["bitfinex","BTCUSD",1725066634461,0.00818,59483.0,59482.0,0.87045997]
["bitfinex","BTCUSD",1725066634693,0.00818,59483.0,59482.0,1.11582497]
["bitfinex","BTCUSD",1725066636329,0.00818,59483.0,59482.0,1.14382497]
["bitfinex","BTCUSD",1725066636736,0.00818,59483.0,59482.0,1.12982497]
["bitfinex","BTCUSD",1725066637159,0.00818,59483.0,59482.0,1.14382497]
["bitfinex","BTCUSD",1725066637364,0.00818,59483.0,59482.0,1.31122497]
["bitfinex","BTCUSD",1725066637687,0.00818,59483.0,59482.0,1.79919441]
["bitfinex","BTCUSD",1725066639009,0.00818,59483.0,59482.0,1.76607598]
["bitfinex","BTCUSD",1725066639230,0.00818,59483.0,59482.0,2.12712152]
["bitfinex","BTCUSD",1725066639458,0.00818,59483.0,59482.0,2.12444098]
["bitfinex","BTCUSD",1725066639910,0.00818,59483.0,59482.0,2.09635003]
["bitfinex","BTCUSD",1725066640119,0.00818,59483.0,59482.0,2.11035003]
["bitfinex","BTCUSD",1725066640340,0.00818,59483.0,59482.0,2.12435003]
["bitfinex","BTCUSD",1725066640544,0.00818,59483.0,59482.0,2.00225206]
["bitfinex","BTCUSD",1725066640752,0.00818,59483.0,59482.0,2.09635003]
["bitfinex","BTCUSD",1725066640980,0.00818,59483.0,59482.0,2.12435003]
["bitfinex","BTCUSD",1725066641620,0.00818,59483.0,59482.0,2.11035003]
["bitfinex","BTCUSD",1725066642504,0.00818,59483.0,59482.0,2.23587423]
["bitfinex","BTCUSD",1725066642723,0.00818,59483.0,59482.0,2.11035003]
["bitfinex","BTCUSD",1725066643589,0.00818,59483.0,59482.0,2.2358589]
["bitfinex","BTCUSD",1725066644204,0.00818,59493.0,59492.0,0.005]
["bitfinex","BTCUSD",1725066644415,0.00818,59493.0,59492.0,0.63503497]
["bitfinex","BTCUSD",1725066644853,0.00818,59493.0,59492.0,0.87035997]
["bitfinex","BTCUSD",1725066645074,0.005,59527.0,59496.0,0.240306]
["bitfinex","BTCUSD",1725066645275,0.117642,59503.0,59499.0,0.117649]
["bitfinex","BTCUSD",1725066646344,0.1927,59501.0,59497.0,0.03375]
["bitfinex","BTCUSD",1725066646551,0.1927,59499.0,59492.0,0.04775]
["bitfinex","BTCUSD",1725066646968,0.1927,59499.0,59494.0,0.03375]
["bitfinex","BTCUSD",1725066647178,0.117652,59498.0,59496.0,0.03375]
["bitfinex","BTCUSD",1725066647412,0.117651,59498.0,59496.0,0.03375]
["bitfinex","BTCUSD",1725066648461,0.1440177,59498.0,59496.0,0.04775]
["bitfinex","BTCUSD",1725066649551,0.0263667,59498.0,59496.0,0.04775]
["bitfinex","BTCUSD",1725066650187,0.0263667,59498.0,59496.0,0.06175]
["bitfinex","BTCUSD",1725066651444,0.1440177,59498.0,59496.0,0.06175]
["bitfinex","BTCUSD",1725066651885,0.0263667,59498.0,59496.0,0.06175]
["bitfinex","BTCUSD",1725066652120,0.0263667,59498.0,59497.0,0.151402]
["bitfinex","BTCUSD",1725066653657,0.0263667,59498.0,59497.0,0.165402]
["bitfinex","BTCUSD",1725066653893,0.0263667,59498.0,59497.0,0.131652]
["bitfinex","BTCUSD",1725066654111,0.0263667,59498.0,59497.0,0.145652]
["bitfinex","BTCUSD",1725066654787,0.0263667,59498.0,59497.0,0.131652]
["bitfinex","BTCUSD",1725066654994,0.0263667,59498.0,59497.0,0.117652]
["bitfinex","BTCUSD",1725066655453,0.0263667,59498.0,59497.0,0.131652]
["bitfinex","BTCUSD",1725066656119,0.0263667,59498.0,59497.0,0.145652]
["bitfinex","BTCUSD",1725066656342,0.0271847,59498.0,59497.0,0.028]
["bitfinex","BTCUSD",1725066656778,0.0271847,59498.0,59497.0,0.145652]
["bitfinex","BTCUSD",1725066657673,0.27429,59502.0,59497.0,0.145652]
["bitfinex","BTCUSD",1725066657924,0.117646,59501.0,59497.0,0.145652]
["bitfinex","BTCUSD",1725066658128,0.02636675,59498.0,59497.0,0.145652]
["bitfinex","BTCUSD",1725066658340,0.117647,59500.0,59497.0,0.028]
["bitfinex","BTCUSD",1725066658780,0.117647,59500.0,59497.0,0.014]
["bitfinex","BTCUSD",1725066658993,0.117645,59501.0,59497.0,0.131652]
["bitfinex","BTCUSD",1725066659579,0.117645,59501.0,59497.0,0.117652]
["bitfinex","BTCUSD",1725066659785,0.117645,59501.0,59497.0,0.131652]
["bitfinex","BTCUSD",1725066659982,0.117645,59501.0,59497.0,0.145652]
["bitfinex","BTCUSD",1725066660394,0.0369,59504.0,59498.0,0.11765]
["bitfinex","BTCUSD",1725066660552,0.117644,59502.0,59498.0,0.11765]
["bitfinex","BTCUSD",1725066660752,0.14401165,59501.0,59497.0,0.145652]
["bitfinex","BTCUSD",1725066661275,0.14401165,59501.0,59497.0,0.131652]
["bitfinex","BTCUSD",1725066661579,0.14401165,59501.0,59497.0,0.16799158]
["bitfinex","BTCUSD",1725066661782,0.02636665,59501.0,59498.0,0.014]
["bitfinex","BTCUSD",1725066662614,0.02636665,59501.0,59498.0,0.06433958]
["bitfinex","BTCUSD",1725066662829,0.02636665,59501.0,59498.0,0.07633958]
["bitfinex","BTCUSD",1725066663286,0.02636665,59501.0,59498.0,0.07639635]
["bitfinex","BTCUSD",1725066663903,0.02636665,59501.0,59498.0,0.05039635]
["bitfinex","BTCUSD",1725066664356,0.117643,59502.0,59498.0,0.06439635]
["bitfinex","BTCUSD",1725066664577,0.117643,59502.0,59499.0,0.05039635]
["bitfinex","BTCUSD",1725066665787,0.117645,59501.0,59499.0,0.05039635]
["bitfinex","BTCUSD",1725066666393,0.117645,59501.0,59500.0,0.05039635]
["bitfinex","BTCUSD",1725066667721,0.117645,59501.0,59500.0,0.028]
["bitfinex","BTCUSD",1725066669139,0.95451297,59501.0,59500.0,0.028]
["bitfinex","BTCUSD",1725066669396,1.17767832,59501.0,59500.0,0.028]
["bitfinex","BTCUSD",1725066669558,1.41296832,59501.0,59500.0,0.028]
["bitfinex","BTCUSD",1725066670171,1.41296832,59501.0,59500.0,0.014]
["bitfinex","BTCUSD",1725066670172,1.31887035,59501.0,59500.0,0.014]
["bitfinex","BTCUSD",1725066670376,1.41296832,59501.0,59500.0,0.014]
["bitfinex","BTCUSD",1725066670632,1.41296832,59501.0,59500.0,0.003]
["bitfinex","BTCUSD",1725066670633,1.38660297,59501.0,59500.0,0.003]
["bitfinex","BTCUSD",1725066670832,1.48660297,59501.0,59500.0,0.003]
["bitfinex","BTCUSD",1725066670976,1.060841,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066671201,1.392541,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066671404,1.415541,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066672466,1.43314996,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066673471,1.43614996,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066673936,1.43714996,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066680674,1.46351973,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066693668,1.46251973,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066694307,1.45951973,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066694753,1.46351973,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066695216,1.43314996,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066695656,1.43714996,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066696774,1.46351968,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066700753,1.42661968,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066700964,1.23181968,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066701841,1.20881968,59499.0,59498.0,0.0008987]
["bitfinex","BTCUSD",1725066712710,1.20881968,59499.0,59498.0,0.1598987]
["bitfinex","BTCUSD",1725066714520,1.20881968,59499.0,59498.0,0.1628987]
["bitfinex","BTCUSD",1725066714927,1.20481968,59499.0,59498.0,0.1628987]
["bitfinex","BTCUSD",1725066715392,1.20681968,59499.0,59498.0,0.1628987]
["bitfinex","BTCUSD",1725066717765,1.44211768,59499.0,59498.0,0.0038987]
["bitfinex","BTCUSD",1725066718020,0.002,59489.0,59488.0,0.05053542]
["bitfinex","BTCUSD",1725066718263,0.590362,59487.0,59486.0,0.05053542]
["bitfinex","BTCUSD",1725066718496,0.002,59486.0,59485.0,0.05053542]
["bitfinex","BTCUSD",1725066718710,0.92402188,59486.0,59485.0,0.05053542]
["bitfinex","BTCUSD",1725066719153,0.825735,59485.0,59484.0,0.159]
["bitfinex","BTCUSD",1725066719373,0.002,59485.0,59484.0,0.44927433]
["bitfinex","BTCUSD",1725066719591,0.590382,59485.0,59484.0,0.47454091]
["bitfinex","BTCUSD",1725066719810,0.590382,59485.0,59484.0,0.53247459]
["bitfinex","BTCUSD",1725066720440,0.825735,59485.0,59484.0,0.71187459]
["bitfinex","BTCUSD",1725066720647,0.825735,59485.0,59484.0,0.41418313]
["bitfinex","BTCUSD",1725066721078,0.825735,59485.0,59484.0,0.71187863]
["bitfinex","BTCUSD",1725066721303,0.825735,59485.0,59484.0,0.41417559]
["bitfinex","BTCUSD",1725066721508,0.825735,59485.0,59484.0,0.78764408]
["bitfinex","BTCUSD",1725066721709,0.825735,59485.0,59484.0,0.3384]
["bitfinex","BTCUSD",1725066721945,0.826735,59485.0,59484.0,0.3464]
["bitfinex","BTCUSD",1725066723328,0.826735,59485.0,59484.0,0.4099147]
["bitfinex","BTCUSD",1725066723539,0.826735,59485.0,59484.0,0.2305147]
["bitfinex","BTCUSD",1725066724211,0.826735,59485.0,59484.0,0.18]
["bitfinex","BTCUSD",1725066725967,0.91883297,59485.0,59484.0,0.18]
["bitfinex","BTCUSD",1725066726200,0.92083297,59485.0,59484.0,0.2305147]
["bitfinex","BTCUSD",1725066727732,0.92083297,59485.0,59484.0,0.18]
["bitfinex","BTCUSD",1725066727944,0.92083297,59485.0,59484.0,0.23047559]
["bitfinex","BTCUSD",1725066728149,0.92083297,59485.0,59484.0,0.23137539]
["bitfinex","BTCUSD",1725066728997,0.92083297,59485.0,59484.0,0.23137944]
["bitfinex","BTCUSD",1725066729471,0.92083297,59485.0,59484.0,0.1808998]
["bitfinex","BTCUSD",1725066729694,0.92083297,59485.0,59484.0,0.23137728]
["bitfinex","BTCUSD",1725066730794,0.92083297,59485.0,59484.0,0.23137578]
["bitfinex","BTCUSD",1725066731636,0.92083297,59485.0,59484.0,0.23137432]
["bitfinex","BTCUSD",1725066731871,0.68347997,59485.0,59484.0,0.23137432]
["bitfinex","BTCUSD",1725066732099,0.589382,59485.0,59484.0,0.74377685]
["bitfinex","BTCUSD",1725066732305,0.589382,59485.0,59484.0,0.8194772]
["bitfinex","BTCUSD",1725066732516,0.589382,59485.0,59484.0,0.74377685]
["bitfinex","BTCUSD",1725066732938,0.589382,59485.0,59484.0,0.81947717]
["bitfinex","BTCUSD",1725066733381,0.589382,59485.0,59484.0,0.74376698]
["bitfinex","BTCUSD",1725066733812,0.589382,59485.0,59484.0,0.81946731]
["bitfinex","BTCUSD",1725066734016,0.589382,59485.0,59484.0,0.74376698]
["bitfinex","BTCUSD",1725066735099,0.591382,59485.0,59484.0,0.74376698]
["bitfinex","BTCUSD",1725066735306,0.68547997,59485.0,59484.0,0.81945923]
["bitfinex","BTCUSD",1725066735514,0.68547997,59485.0,59484.0,0.3702998]
["bitfinex","BTCUSD",1725066736155,0.68547997,59485.0,59484.0,0.81945571]
["bitfinex","BTCUSD",1725066736562,0.68547997,59485.0,59484.0,0.81945831]
["bitfinex","BTCUSD",1725066736780,0.68547997,59485.0,59484.0,0.44599616]
["bitfinex","BTCUSD",1725066736996,0.68547997,59485.0,59484.0,0.81946094]
["bitfinex","BTCUSD",1725066737223,0.68547997,59485.0,59484.0,0.44599616]
["bitfinex","BTCUSD",1725066737422,0.591382,59485.0,59484.0,0.81946793]
["bitfinex","BTCUSD",1725066737629,0.591382,59485.0,59484.0,0.7437635]
["bitfinex","BTCUSD",1725066737835,0.591382,59485.0,59484.0,0.84469199]
["bitfinex","BTCUSD",1725066737836,0.471706,59485.0,59484.0,0.84469199]
["bitfinex","BTCUSD",1725066738050,0.471706,59485.0,59484.0,0.3702998]
["bitfinex","BTCUSD",1725066738508,0.589382,59485.0,59484.0,0.3702998]
["bitfinex","BTCUSD",1725066739332,0.589382,59485.0,59484.0,0.44599653]
["bitfinex","BTCUSD",1725066739568,0.589382,59485.0,59484.0,0.3702998]
["bitfinex","BTCUSD",1725066740173,0.118676,59485.0,59484.0,0.3702998]
["bitfinex","BTCUSD",1725066740391,0.001,59485.0,59484.0,0.74373881]
["bitfinex","BTCUSD",1725066740550,0.001819,59485.0,59484.0,0.74373881]
["bitfinex","BTCUSD",1725066740748,0.001819,59485.0,59484.0,0.44599933]
["bitfinex","BTCUSD",1725066740950,0.001819,59485.0,59484.0,0.81944232]
["bitfinex","BTCUSD",1725066741174,0.001819,59485.0,59484.0,0.74374279]
["bitfinex","BTCUSD",1725066741385,0.001819,59485.0,59484.0,0.74373716]
["bitfinex","BTCUSD",1725066742443,0.001819,59485.0,59484.0,0.86141516]
["bitfinex","BTCUSD",1725066743070,0.001819,59485.0,59484.0,1.33212916]
["bitfinex","BTCUSD",1725066743288,0.02637243,59490.0,59489.0,0.353005]
["bitfinex","BTCUSD",1725066743498,0.01759968,59500.0,59498.0,0.1894]
["bitfinex","BTCUSD",1725066743699,0.01759968,59500.0,59499.0,0.20732875]
["bitfinex","BTCUSD",1725066744328,0.01759968,59500.0,59499.0,0.1569]
["bitfinex","BTCUSD",1725066744605,0.13524668,59500.0,59499.0,0.1569]
["bitfinex","BTCUSD",1725066744828,0.117644,59502.0,59499.0,0.1894]
["bitfinex","BTCUSD",1725066745014,0.235271,59506.0,59500.0,0.1569]
["bitfinex","BTCUSD",1725066745229,0.117643,59502.0,59501.0,0.1894]
["bitfinex","BTCUSD",1725066747118,0.14400955,59502.0,59501.0,0.1894]
["bitfinex","BTCUSD",1725066747772,0.14400955,59502.0,59501.0,0.1904]
["bitfinex","BTCUSD",1725066747976,0.38129555,59502.0,59501.0,0.006]
["bitfinex","BTCUSD",1725066748182,0.37929555,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066748460,0.14600955,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066748665,0.38129555,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066748818,0.37929555,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066749212,0.38129555,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066749412,0.37929555,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066750982,0.38029555,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066751186,0.38129555,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066752229,0.37929555,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066752636,0.38011455,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066752769,0.47421252,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066753380,0.70949852,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066753603,0.71149852,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066753992,0.70949852,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066754192,0.71149852,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066754607,0.68513197,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066755915,0.589034,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066757187,0.591034,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066757403,0.589034,59502.0,59501.0,0.3587]
["bitfinex","BTCUSD",1725066757939,0.61540082,59502.0,59501.0,0.3587]
["bitfinex","BTCUSD",1725066758987,0.61740082,59502.0,59501.0,0.3587]
["bitfinex","BTCUSD",1725066759190,0.61540082,59502.0,59501.0,0.3587]
["bitfinex","BTCUSD",1725066760499,0.6330005,59502.0,59501.0,0.3587]
["bitfinex","BTCUSD",1725066763802,0.6330005,59502.0,59501.0,0.3577]
["bitfinex","BTCUSD",1725066765045,0.6330005,59502.0,59501.0,0.3527]
["bitfinex","BTCUSD",1725066765233,0.6330005,59502.0,59501.0,0.3537]
["bitfinex","BTCUSD",1725066765436,0.6330005,59502.0,59501.0,0.3587]
["bitfinex","BTCUSD",1725066765842,0.6330005,59502.0,59501.0,0.3527]
["bitfinex","BTCUSD",1725066766078,0.6330005,59502.0,59501.0,0.3677]
["bitfinex","BTCUSD",1725066766665,0.6330005,59502.0,59501.0,0.3627]
["bitfinex","BTCUSD",1725066766865,0.6350005,59502.0,59501.0,0.3587]
["bitfinex","BTCUSD",1725066767038,0.6350005,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066767247,0.6350005,59502.0,59501.0,0.1729]
["bitfinex","BTCUSD",1725066769328,0.6330005,59502.0,59501.0,0.1729]
["bitfinex","BTCUSD",1725066769787,0.6350005,59502.0,59501.0,0.1729]
["bitfinex","BTCUSD",1725066769906,0.6350005,59502.0,59501.0,0.1619]
["bitfinex","BTCUSD",1725066770108,0.6350005,59502.0,59501.0,0.1559]
["bitfinex","BTCUSD",1725066770312,0.6350005,59502.0,59501.0,0.1669]
["bitfinex","BTCUSD",1725066771385,0.6350005,59502.0,59501.0,0.1729]
["bitfinex","BTCUSD",1725066771596,0.6330005,59502.0,59501.0,0.1729]
["bitfinex","BTCUSD",1725066771823,0.1624285,59502.0,59501.0,0.3631]
["bitfinex","BTCUSD",1725066772489,0.0447855,59502.0,59501.0,0.3631]
["bitfinex","BTCUSD",1725066772707,0.0447855,59502.0,59501.0,0.474745]
["bitfinex","BTCUSD",1725066773125,0.0447855,59502.0,59501.0,0.473745]
["bitfinex","BTCUSD",1725066773332,0.0447855,59502.0,59501.0,0.487745]
["bitfinex","BTCUSD",1725066773770,0.0447855,59502.0,59501.0,0.473745]
["bitfinex","BTCUSD",1725066774187,0.01841868,59502.0,59501.0,0.473745]
["bitfinex","BTCUSD",1725066774435,0.01841868,59502.0,59501.0,0.463745]
["bitfinex","BTCUSD",1725066774873,0.01841868,59502.0,59501.0,0.475745]
["bitfinex","BTCUSD",1725066775287,0.000819,59502.0,59501.0,0.711035]
["bitfinex","BTCUSD",1725066775490,0.000819,59502.0,59501.0,0.699035]
["bitfinex","BTCUSD",1725066775698,0.000819,59502.0,59501.0,0.713035]
["bitfinex","BTCUSD",1725066775895,0.000819,59502.0,59501.0,0.724035]
["bitfinex","BTCUSD",1725066776323,0.000819,59502.0,59501.0,0.713035]
["bitfinex","BTCUSD",1725066777649,0.02718497,59502.0,59501.0,0.713035]
["bitfinex","BTCUSD",1725066778497,0.02718497,59502.0,59501.0,0.725035]
["bitfinex","BTCUSD",1725066779153,0.02718497,59502.0,59501.0,0.713035]
["bitfinex","BTCUSD",1725066779364,0.02718497,59502.0,59501.0,0.699035]
["bitfinex","BTCUSD",1725066779567,0.02718497,59502.0,59501.0,0.711035]
["bitfinex","BTCUSD",1725066779774,0.02718497,59502.0,59501.0,0.725035]
["bitfinex","BTCUSD",1725066780214,0.02718497,59502.0,59501.0,0.713035]
["bitfinex","BTCUSD",1725066781293,0.02718497,59502.0,59501.0,0.76340557]
["bitfinex","BTCUSD",1725066781509,0.05018497,59502.0,59501.0,0.76340557]
["bitfinex","BTCUSD",1725066781718,0.05018497,59502.0,59501.0,0.77740557]
["bitfinex","BTCUSD",1725066783376,0.05018497,59502.0,59501.0,0.727035]
["bitfinex","BTCUSD",1725066784320,0.05018497,59502.0,59501.0,0.80259085]
["bitfinex","BTCUSD",1725066784963,0.05018497,59502.0,59501.0,0.80265237]
["bitfinex","BTCUSD",1725066785411,0.05018497,59502.0,59501.0,1.17600019]
["bitfinex","BTCUSD",1725066786432,0.05018497,59502.0,59501.0,1.10038282]
["bitfinex","BTCUSD",1725066786639,0.01759968,59509.0,59501.0,0.98273782]
["bitfinex","BTCUSD",1725066786864,0.117636,59506.0,59502.0,0.16806319]
["bitfinex","BTCUSD",1725066787273,0.117636,59506.0,59503.0,0.05042119]
["bitfinex","BTCUSD",1725066788430,0.117636,59506.0,59504.0,0.05042119]
["bitfinex","BTCUSD",1725066789503,0.117636,59506.0,59505.0,0.05042119]
["bitfinex","BTCUSD",1725066789726,0.140636,59506.0,59505.0,0.05042119]
["bitfinex","BTCUSD",1725066789936,0.140636,59506.0,59505.0,0.05043103]
["bitfinex","BTCUSD",1725066790828,0.140636,59506.0,59505.0,0.06443103]
["bitfinex","BTCUSD",1725066792123,0.140636,59506.0,59505.0,0.07543103]
["bitfinex","BTCUSD",1725066793028,0.375906,59506.0,59505.0,0.07543103]
["bitfinex","BTCUSD",1725066793242,0.140636,59506.0,59505.0,0.07543103]
["bitfinex","BTCUSD",1725066794944,0.140636,59506.0,59505.0,0.07543081]
["bitfinex","BTCUSD",1725066796265,0.38010733,59506.0,59505.0,0.07543081]
["bitfinex","BTCUSD",1725066796474,0.7114753,59506.0,59505.0,0.025]
["bitfinex","BTCUSD",1725066796693,0.7114753,59506.0,59505.0,0.07543081]
["bitfinex","BTCUSD",1725066796908,0.61737733,59506.0,59505.0,0.07543081]
["bitfinex","BTCUSD",1725066797755,0.61737733,59506.0,59505.0,0.025]
["bitfinex","BTCUSD",1725066798415,0.61537733,59506.0,59505.0,0.025]
["bitfinex","BTCUSD",1725066798630,0.61819533,59506.0,59505.0,0.025]
["bitfinex","BTCUSD",1725066803031,0.61619533,59506.0,59505.0,0.025]
["bitfinex","BTCUSD",1725066803897,0.61819533,59506.0,59505.0,0.025]
["bitfinex","BTCUSD",1725066805786,0.608423,59506.0,59505.0,0.025]
["bitfinex","BTCUSD",1725066806941,0.371153,59506.0,59505.0,0.1827]
["bitfinex","BTCUSD",1725066808098,0.371153,59506.0,59505.0,0.1938224]
["bitfinex","BTCUSD",1725066809434,0.09451683,59506.0,59505.0,0.1938224]
["bitfinex","BTCUSD",1725066809693,0.3255855,59506.0,59505.0,0.1938224]
["bitfinex","BTCUSD",1725066810357,0.0903155,59506.0,59505.0,0.1938224]
["bitfinex","BTCUSD",1725066810626,0.0903155,59506.0,59505.0,0.1947222]
["bitfinex","BTCUSD",1725066811530,0.1133155,59506.0,59505.0,0.1947222]
["bitfinex","BTCUSD",1725066814026,0.35478693,59506.0,59505.0,0.1947222]
["bitfinex","BTCUSD",1725066814484,0.35478693,59506.0,59505.0,0.1837222]
["bitfinex","BTCUSD",1725066814944,0.35478693,59506.0,59505.0,0.1917222]
["bitfinex","BTCUSD",1725066815162,0.35478693,59506.0,59505.0,0.24220619]
["bitfinex","BTCUSD",1725066815380,0.35478693,59506.0,59505.0,0.23420619]
["bitfinex","BTCUSD",1725066815601,0.35478693,59506.0,59505.0,0.22820619]
["bitfinex","BTCUSD",1725066815851,0.35478693,59506.0,59505.0,0.23920619]
["bitfinex","BTCUSD",1725066816081,0.35478693,59506.0,59505.0,0.22820619]
["bitfinex","BTCUSD",1725066816296,0.59005693,59506.0,59505.0,0.22820619]
["bitfinex","BTCUSD",1725066816517,0.59005693,59506.0,59505.0,0.24020619]
["bitfinex","BTCUSD",1725066818854,0.59005693,59506.0,59505.0,0.08250619]
["bitfinex","BTCUSD",1725066819093,0.82532693,59506.0,59505.0,0.0320222]
["bitfinex","BTCUSD",1725066820173,0.83287003,59506.0,59505.0,0.0320222]
["bitfinex","BTCUSD",1725066821532,0.82332693,59506.0,59505.0,0.0320222]
["bitfinex","BTCUSD",1725066822020,0.82332693,59506.0,59505.0,0.10774818]
["bitfinex","BTCUSD",1725066822294,0.82332693,59506.0,59505.0,0.40537434]
["bitfinex","BTCUSD",1725066822532,0.82532693,59506.0,59505.0,0.48109823]
["bitfinex","BTCUSD",1725066824881,0.82532693,59506.0,59505.0,0.48109405]
["bitfinex","BTCUSD",1725066825564,0.82532693,59506.0,59505.0,0.62609405]
["bitfinex","BTCUSD",1725066826683,0.82332693,59506.0,59505.0,0.62609405]
["bitfinex","BTCUSD",1725066826890,0.82332693,59506.0,59505.0,0.25274691]
["bitfinex","BTCUSD",1725066828390,0.82332693,59506.0,59505.0,0.62609405]
["bitfinex","BTCUSD",1725066829627,0.82332693,59506.0,59505.0,0.61409405]
["bitfinex","BTCUSD",1725066829860,0.82332693,59506.0,59505.0,0.60609405]
["bitfinex","BTCUSD",1725066830075,0.82332693,59506.0,59505.0,0.61709405]
["bitfinex","BTCUSD",1725066830291,0.82332693,59506.0,59505.0,0.60909405]
["bitfinex","BTCUSD",1725066830713,0.84969373,59506.0,59505.0,0.61409405]
["bitfinex","BTCUSD",1725066831039,0.85169373,59506.0,59505.0,0.0220222]
["bitfinex","BTCUSD",1725066831184,1.4938617,59506.0,59505.0,0.0220222]
["bitfinex","BTCUSD",1725066831410,1.4938617,59506.0,59505.0,0.0088998]
["bitfinex","BTCUSD",1725066831833,1.4918617,59506.0,59505.0,0.0118998]
["bitfinex","BTCUSD",1725066832056,1.4938617,59506.0,59505.0,0.0118998]
["bitfinex","BTCUSD",1725066832493,1.4938617,59506.0,59505.0,0.0038998]
["bitfinex","BTCUSD",1725066832736,1.4938617,59506.0,59505.0,0.0118998]
["bitfinex","BTCUSD",1725066833630,1.4918617,59506.0,59505.0,0.0008998]
["bitfinex","BTCUSD",1725066833869,1.4918617,59506.0,59505.0,0.0078998]
["bitfinex","BTCUSD",1725066835196,1.7291317,59506.0,59505.0,0.0078998]
["bitfinex","BTCUSD",1725066835456,1.7311317,59506.0,59505.0,0.0078998]
["bitfinex","BTCUSD",1725066835662,1.7291317,59506.0,59505.0,0.0078998]
["bitfinex","BTCUSD",1725066836115,1.7291317,59506.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1725066836116,1.296095,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1725066836327,5.19199297,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1725066836564,5.75399297,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1725066836776,5.77159265,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1725066836989,5.03559265,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1725066837197,4.91859265,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1725066837468,4.11659265,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1725066837678,2.61530265,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066837885,2.61330265,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066838092,2.61730265,59501.0,59500.0,0.0028998]
["bitfinex","BTCUSD",1725066838715,1.51230265,59501.0,59500.0,0.0028998]
["bitfinex","BTCUSD",1725066838924,2.26430265,59501.0,59500.0,0.0028998]
["bitfinex","BTCUSD",1725066839339,2.26230265,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066839553,2.26530265,59501.0,59500.0,0.0028998]
["bitfinex","BTCUSD",1725066839795,2.26130265,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066839986,2.26930265,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066840239,2.26930265,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1725066840455,2.27230265,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066840663,2.27230265,59501.0,59500.0,0.0028998]
["bitfinex","BTCUSD",1725066840664,2.28430265,59501.0,59500.0,0.0028998]
["bitfinex","BTCUSD",1725066840867,2.25830265,59501.0,59500.0,0.0008998]
["bitfinex","BTCUSD",1725066841301,2.25830265,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066841504,2.27230265,59501.0,59500.0,0.0028998]
["bitfinex","BTCUSD",1725066841916,1.77830265,59501.0,59500.0,0.0028998]
["bitfinex","BTCUSD",1725066842123,1.78030265,59501.0,59500.0,0.0028998]
["bitfinex","BTCUSD",1725066842436,1.78780295,59501.0,59500.0,0.0028998]
["bitfinex","BTCUSD",1725066842645,1.22290498,59501.0,59500.0,0.1450998]
["bitfinex","BTCUSD",1725066842861,1.31700295,59501.0,59500.0,0.1450998]
["bitfinex","BTCUSD",1725066843067,1.30300295,59501.0,59500.0,0.1430998]
["bitfinex","BTCUSD",1725066843279,1.31100295,59501.0,59500.0,0.1440998]
["bitfinex","BTCUSD",1725066843499,1.31100295,59501.0,59500.0,0.15572256]
["bitfinex","BTCUSD",1725066843698,1.31300295,59501.0,59500.0,0.15672256]
["bitfinex","BTCUSD",1725066844113,1.31300295,59501.0,59500.0,0.15472256]
["bitfinex","BTCUSD",1725066844114,1.30300295,59501.0,59500.0,0.15472256]
["bitfinex","BTCUSD",1725066844309,0.97361498,59501.0,59500.0,0.15472256]
["bitfinex","BTCUSD",1725066844579,1.07471295,59501.0,59500.0,0.15572256]
["bitfinex","BTCUSD",1725066844962,1.28751295,59501.0,59500.0,0.01352256]
["bitfinex","BTCUSD",1725066845399,1.52280295,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066846803,1.52180295,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066846992,1.52080295,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066847442,1.52280295,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066852349,1.49440295,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066852817,1.31000295,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066853791,1.07471295,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066854379,1.07271295,59501.0,59500.0,0.01352256]
["bitfinex","BTCUSD",1725066854555,1.07471295,59501.0,59500.0,0.0018998]
["bitfinex","BTCUSD",1725066854992,1.07471295,59501.0,59500.0,0.1551998]
["bitfinex","BTCUSD",1725066855186,1.07271295,59501.0,59500.0,0.1551998]
["bitfinex","BTCUSD",1725066855381,1.07271295,59501.0,59500.0,0.16682256]
["bitfinex","BTCUSD",1725066858569,1.07471295,59501.0,59500.0,0.16682256]
["bitfinex","BTCUSD",1725066859878,0.95706795,59501.0,59500.0,0.16682256]
["bitfinex","BTCUSD",1725066860529,1.07471295,59501.0,59500.0,0.16682256]
["bitfinex","BTCUSD",1725066862739,1.06771295,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066862951,1.04264894,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066863189,1.04664894,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066864294,1.04864894,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066864506,1.04664894,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066864927,1.04864894,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066865158,1.04664894,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066865796,1.04464894,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066866014,1.04264894,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066866633,1.04464894,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066868223,1.04664894,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066869717,0.95255097,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066869950,1.04664894,59501.0,59500.0,0.16582256]
["bitfinex","BTCUSD",1725066876567,0.44947067,59501.0,59500.0,0.35082256]
["bitfinex","BTCUSD",1725066876778,0.45147067,59501.0,59500.0,0.35082256]
["bitfinex","BTCUSD",1725066876988,0.68476067,59501.0,59500.0,0.35082256]
["bitfinex","BTCUSD",1725066877215,0.77885864,59501.0,59500.0,0.35082256]
["bitfinex","BTCUSD",1725066877685,0.78085864,59501.0,59500.0,0.35082256]
["bitfinex","BTCUSD",1725066877902,0.80385864,59501.0,59500.0,0.35082256]
["bitfinex","BTCUSD",1725066878757,0.80185864,59501.0,59500.0,0.35382256]
["bitfinex","BTCUSD",1725066879201,0.56756864,59501.0,59500.0,0.35082256]
["bitfinex","BTCUSD",1725066879415,0.56756864,59501.0,59500.0,0.35982256]
["bitfinex","BTCUSD",1725066879849,0.56756864,59501.0,59500.0,0.36382256]
["bitfinex","BTCUSD",1725066881348,0.56838664,59501.0,59500.0,0.36382256]
["bitfinex","BTCUSD",1725066882259,0.56738664,59501.0,59500.0,0.35082256]
["bitfinex","BTCUSD",1725066882687,0.56738664,59501.0,59500.0,0.35482256]
["bitfinex","BTCUSD",1725066882898,0.56738664,59501.0,59500.0,0.35082256]
["bitfinex","BTCUSD",1725066883328,0.56738664,59501.0,59500.0,0.35182256]
["bitfinex","BTCUSD",1725066883949,0.56738664,59501.0,59500.0,0.35682256]
["bitfinex","BTCUSD",1725066886051,0.80267664,59501.0,59500.0,0.35682256]
["bitfinex","BTCUSD",1725066891673,1.03796664,59501.0,59500.0,0.01852256]
["bitfinex","BTCUSD",1725066892357,1.03796664,59501.0,59500.0,0.01752256]
["bitfinex","BTCUSD",1725066892546,0.96103065,59501.0,59500.0,0.01752256]
["bitfinex","BTCUSD",1725066892791,0.96103065,59501.0,59500.0,0.01252256]
["bitfinex","BTCUSD",1725066892792,0.96303065,59501.0,59500.0,0.01252256]
["bitfinex","BTCUSD",1725066893213,0.96103065,59501.0,59500.0,0.01252256]
["bitfinex","BTCUSD",1725066894273,0.86958565,59501.0,59490.0,0.05052103]
["bitfinex","BTCUSD",1725066894519,0.002,59488.0,59487.0,0.05052103]
["bitfinex","BTCUSD",1725066894745,0.002,59488.0,59485.0,0.25468154]
["bitfinex","BTCUSD",1725066894746,0.119672,59487.0,59486.0,0.05052103]
["bitfinex","BTCUSD",1725066894989,0.82990988,59487.0,59486.0,0.20572103]
["bitfinex","BTCUSD",1725066895201,0.82990988,59487.0,59486.0,0.1552]
["bitfinex","BTCUSD",1725066895202,0.85290988,59487.0,59486.0,0.1552]
["bitfinex","BTCUSD",1725066896491,0.85290988,59487.0,59486.0,0.1682]
["bitfinex","BTCUSD",1725066896492,0.85390988,59487.0,59486.0,0.1682]
["bitfinex","BTCUSD",1725066896916,0.95390988,59487.0,59486.0,0.013]
["bitfinex","BTCUSD",1725066897132,1.19663316,59487.0,59486.0,0.013]
["bitfinex","BTCUSD",1725066898007,1.19663316,59487.0,59486.0,0.022]
["bitfinex","BTCUSD",1725066898008,1.19763316,59487.0,59486.0,0.022]
["bitfinex","BTCUSD",1725066898484,1.19663316,59487.0,59486.0,0.013]
["bitfinex","BTCUSD",1725066898691,0.823735,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725066898907,1.04283297,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725066899974,1.04883297,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725066901465,1.04883297,59485.0,59484.0,0.0028998]
["bitfinex","BTCUSD",1725066901466,1.05683297,59485.0,59484.0,0.0028998]
["bitfinex","BTCUSD",1725066902485,1.26773297,59485.0,59484.0,0.0028998]
["bitfinex","BTCUSD",1725066903102,1.25973297,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725066903312,1.25373297,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725066903730,1.25373297,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725066903937,1.25973297,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725066904145,6.09287497,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725066904370,1.54800923,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725066904576,6.14579823,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725066904792,0.825861,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725066905014,1.34004797,59476.0,59475.0,0.0008998]
["bitfinex","BTCUSD",1725066905279,0.82597,59468.0,59467.0,0.1]
["bitfinex","BTCUSD",1725066905506,1.27229,59468.0,59467.0,0.1]
["bitfinex","BTCUSD",1725066905735,1.39529,59468.0,59467.0,0.1]
["bitfinex","BTCUSD",1725066906023,1.48938797,59468.0,59467.0,0.1]
["bitfinex","BTCUSD",1725066906457,6.08717697,59468.0,59467.0,0.1]
["bitfinex","BTCUSD",1725066906672,5.22738797,59468.0,59467.0,0.1]
["bitfinex","BTCUSD",1725066906892,5.22738797,59468.0,59467.0,0.101]
["bitfinex","BTCUSD",1725066906893,4.51476993,59468.0,59467.0,0.101]
["bitfinex","BTCUSD",1725066907176,4.51476993,59468.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066907177,0.826082,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066907395,1.04317997,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066908275,1.06956515,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066909410,1.07256515,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066909647,1.07356515,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066910047,1.07056515,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066910250,1.07256515,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066910465,1.08916483,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066910684,1.08716483,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066910902,1.08716483,59460.0,59459.0,0.0018998]
["bitfinex","BTCUSD",1725066910903,1.09316483,59460.0,59459.0,0.0018998]
["bitfinex","BTCUSD",1725066911335,1.09816483,59460.0,59459.0,0.0018998]
["bitfinex","BTCUSD",1725066911956,1.09316483,59460.0,59459.0,0.0018998]
["bitfinex","BTCUSD",1725066912183,1.08716483,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066912392,1.09716483,59460.0,59459.0,0.0018998]
["bitfinex","BTCUSD",1725066912844,1.08875912,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066913072,1.09375912,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066913303,1.09175912,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066913579,1.10531539,59460.0,59459.0,0.0018998]
["bitfinex","BTCUSD",1725066913779,1.09931539,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066914201,1.10131539,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066914647,1.33676739,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066914866,1.55036739,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066915286,5.95836739,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066915497,6.14315639,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066915937,6.00291903,59460.0,59459.0,0.0008998]
["bitfinex","BTCUSD",1725066916376,0.002,59446.0,59444.0,0.1486]
["bitfinex","BTCUSD",1725066916602,0.002,59446.0,59440.0,0.008998]
["bitfinex","BTCUSD",1725066916603,0.590767,59446.0,59440.0,0.008998]
["bitfinex","BTCUSD",1725066916812,0.826274,59446.0,59441.0,0.1486]
["bitfinex","BTCUSD",1725066917053,1.184781,59446.0,59441.0,0.1486]
["bitfinex","BTCUSD",1725066917268,1.21117264,59446.0,59441.0,0.1486]
["bitfinex","BTCUSD",1725066917959,0.82633,59442.0,59441.0,0.1486]
["bitfinex","BTCUSD",1725066918185,1.04342797,59442.0,59441.0,0.1486]
["bitfinex","BTCUSD",1725066918409,1.04342797,59442.0,59441.0,0.15961243]
["bitfinex","BTCUSD",1725066918624,1.04342797,59442.0,59441.0,0.1486]
["bitfinex","BTCUSD",1725066919694,1.04742797,59442.0,59441.0,0.1486]
["bitfinex","BTCUSD",1725066920152,1.04942797,59442.0,59441.0,0.1486]
["bitfinex","BTCUSD",1725066921019,0.002,59439.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725066921244,0.09609797,59439.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725066921456,0.09609797,59439.0,59438.0,0.02003154]
["bitfinex","BTCUSD",1725066921457,0.10030449,59439.0,59438.0,0.02003154]
["bitfinex","BTCUSD",1725066921659,0.22330449,59439.0,59438.0,0.008998]
["bitfinex","BTCUSD",1725066921863,0.24969915,59439.0,59438.0,0.008998]
["bitfinex","BTCUSD",1725066922064,1.07407115,59439.0,59438.0,0.008998]
["bitfinex","BTCUSD",1725066922301,1.07507115,59439.0,59438.0,0.008998]
["bitfinex","BTCUSD",1725066922514,1.07507115,59439.0,59438.0,0.010998]
["bitfinex","BTCUSD",1725066923782,1.07507115,59439.0,59438.0,0.008998]
["bitfinex","BTCUSD",1725066923989,1.07407115,59439.0,59438.0,0.008998]
["bitfinex","BTCUSD",1725066924405,1.07607115,59439.0,59438.0,0.008998]
["bitfinex","BTCUSD",1725066924851,1.07407115,59439.0,59438.0,0.008998]
["bitfinex","BTCUSD",1725066925288,1.07607115,59439.0,59438.0,0.008998]
["bitfinex","BTCUSD",1725066925917,1.09367083,59439.0,59438.0,0.008998]
["bitfinex","BTCUSD",1725066929008,0.85813583,59439.0,59438.0,0.339298]
["bitfinex","BTCUSD",1725066929216,0.85392931,59439.0,59438.0,0.339298]
["bitfinex","BTCUSD",1725066929438,0.85392931,59439.0,59438.0,0.34739549]
["bitfinex","BTCUSD",1725066930920,0.14599434,59439.0,59438.0,0.34739549]
["bitfinex","BTCUSD",1725066931165,0.1,59440.0,59439.0,0.3303]
["bitfinex","BTCUSD",1725066931380,0.002,59442.0,59440.0,0.1416]
["bitfinex","BTCUSD",1725066931589,0.44937997,59443.0,59440.0,0.1416]
["bitfinex","BTCUSD",1725066931801,0.002,59445.0,59441.0,0.14968342]
["bitfinex","BTCUSD",1725066932020,0.33042597,59446.0,59441.0,0.92720042]
["bitfinex","BTCUSD",1725066932021,0.02639261,59442.0,59441.0,0.92720042]
["bitfinex","BTCUSD",1725066932241,0.117738,59454.0,59447.0,0.1416]
["bitfinex","BTCUSD",1725066932493,0.50540786,59468.0,59451.0,0.3303]
["bitfinex","BTCUSD",1725066932494,0.00420543,59453.0,59451.0,0.3303]
["bitfinex","BTCUSD",1725066932781,0.11774,59453.0,59452.0,0.1416]
["bitfinex","BTCUSD",1725066932984,0.11774,59453.0,59452.0,0.14963183]
["bitfinex","BTCUSD",1725066933645,0.21774,59453.0,59452.0,0.14963183]
["bitfinex","BTCUSD",1725066933865,0.24512934,59453.0,59452.0,0.14963183]
["bitfinex","BTCUSD",1725066934088,0.24512934,59453.0,59452.0,0.14663183]
["bitfinex","BTCUSD",1725066934320,0.12738934,59453.0,59452.0,0.14663183]
["bitfinex","BTCUSD",1725066934543,0.15038934,59453.0,59452.0,0.14663183]
["bitfinex","BTCUSD",1725066934753,0.05038934,59453.0,59452.0,0.14663183]
["bitfinex","BTCUSD",1725066935174,0.05038934,59453.0,59452.0,0.15063183]
["bitfinex","BTCUSD",1725066936023,0.05138934,59453.0,59452.0,0.15763183]
["bitfinex","BTCUSD",1725066936871,0.40460934,59453.0,59452.0,0.15763183]
["bitfinex","BTCUSD",1725066937076,0.50660934,59453.0,59452.0,0.15763183]
["bitfinex","BTCUSD",1725066937939,0.27112934,59453.0,59452.0,0.15763183]
["bitfinex","BTCUSD",1725066938158,0.26912934,59453.0,59452.0,0.15763183]
["bitfinex","BTCUSD",1725066940781,0.12838934,59453.0,59452.0,0.27537383]
["bitfinex","BTCUSD",1725066940988,0.12838934,59453.0,59452.0,0.46407383]
["bitfinex","BTCUSD",1725066941220,0.02838934,59453.0,59452.0,0.69955783]
["bitfinex","BTCUSD",1725066941447,0.02838934,59453.0,59452.0,0.46407383]
["bitfinex","BTCUSD",1725066942326,0.02838934,59453.0,59452.0,0.69955783]
["bitfinex","BTCUSD",1725066943252,0.02838934,59453.0,59452.0,0.46407383]
["bitfinex","BTCUSD",1725066945199,0.02838934,59453.0,59452.0,0.69955783]
["bitfinex","BTCUSD",1725066947514,0.02838934,59453.0,59452.0,0.70357374]
["bitfinex","BTCUSD",1725066948244,0.02838934,59453.0,59452.0,1.62322933]
["bitfinex","BTCUSD",1725066948476,0.000819,59455.0,59454.0,0.72989]
["bitfinex","BTCUSD",1725066948681,1e-08,59455.0,59454.0,1.149066]
["bitfinex","BTCUSD",1725066948915,1e-08,59455.0,59454.0,1.53476531]
["bitfinex","BTCUSD",1725066949425,1e-08,59455.0,59454.0,0.83650359]
["bitfinex","BTCUSD",1725066949637,1e-08,59455.0,59454.0,0.41247979]
["bitfinex","BTCUSD",1725066949860,1e-08,59455.0,59454.0,0.58958408]
["bitfinex","BTCUSD",1725066950080,0.235453,59460.0,59455.0,0.1412]
["bitfinex","BTCUSD",1725066950308,0.117727,59460.0,59456.0,0.05038419]
["bitfinex","BTCUSD",1725066950568,0.117727,59460.0,59456.0,0.01201962]
["bitfinex","BTCUSD",1725066950961,0.117727,59460.0,59456.0,0.117733]
["bitfinex","BTCUSD",1725066951190,0.117727,59460.0,59457.0,0.01201259]
["bitfinex","BTCUSD",1725066953177,0.00420465,59462.0,59457.0,0.01201259]
["bitfinex","BTCUSD",1725066953380,0.117719,59464.0,59460.0,0.1412]
["bitfinex","BTCUSD",1725066953817,0.11772,59463.0,59461.0,0.01198446]
["bitfinex","BTCUSD",1725066954724,0.117722,59462.0,59461.0,0.01198446]
["bitfinex","BTCUSD",1725066955396,0.002,59464.0,59461.0,0.01198446]
["bitfinex","BTCUSD",1725066955837,0.117722,59462.0,59461.0,0.01198446]
["bitfinex","BTCUSD",1725066957638,0.14410418,59462.0,59461.0,0.01198446]
["bitfinex","BTCUSD",1725066957853,0.14410418,59462.0,59461.0,0.01398446]
["bitfinex","BTCUSD",1725066959003,0.02638218,59462.0,59461.0,0.01398446]
["bitfinex","BTCUSD",1725066959224,0.02638218,59462.0,59461.0,0.15518446]
["bitfinex","BTCUSD",1725066959892,0.14410418,59462.0,59461.0,0.15518446]
["bitfinex","BTCUSD",1725066960542,0.02638218,59462.0,59461.0,0.15518446]
["bitfinex","BTCUSD",1725066962028,0.02638218,59462.0,59461.0,0.61353761]
["bitfinex","BTCUSD",1725066962275,0.02638218,59462.0,59461.0,0.84898561]
["bitfinex","BTCUSD",1725066962474,0.02638218,59462.0,59461.0,1.08443361]
["bitfinex","BTCUSD",1725066962748,0.02638218,59462.0,59461.0,0.92750446]
["bitfinex","BTCUSD",1725066963651,0.02738218,59462.0,59461.0,0.93950446]
["bitfinex","BTCUSD",1725066963884,0.02738218,59462.0,59461.0,0.93750446]
["bitfinex","BTCUSD",1725066964110,0.02738218,59462.0,59461.0,0.35088446]
["bitfinex","BTCUSD",1725066964312,0.117718,59464.0,59461.0,0.33688446]
["bitfinex","BTCUSD",1725066964529,0.001,59462.0,59461.0,0.34888446]
["bitfinex","BTCUSD",1725066964741,0.002,59462.0,59461.0,0.36288446]
["bitfinex","BTCUSD",1725066964949,0.118722,59462.0,59461.0,0.33688446]
["bitfinex","BTCUSD",1725066965368,0.119722,59462.0,59461.0,0.35088446]
["bitfinex","BTCUSD",1725066965573,0.117722,59462.0,59461.0,0.33688446]
["bitfinex","BTCUSD",1725066966424,0.118722,59462.0,59461.0,0.34788446]
["bitfinex","BTCUSD",1725066967119,0.118722,59462.0,59461.0,0.35088446]
["bitfinex","BTCUSD",1725066967305,0.001,59462.0,59461.0,0.35088446]
["bitfinex","BTCUSD",1725066967541,0.001,59462.0,59461.0,0.34788446]
["bitfinex","BTCUSD",1725066967721,0.002,59462.0,59461.0,0.36188446]
["bitfinex","BTCUSD",1725066968640,0.002,59462.0,59461.0,0.36278536]
["bitfinex","BTCUSD",1725066969530,0.357166,59462.0,59461.0,0.17908536]
["bitfinex","BTCUSD",1725066969749,0.71561,59462.0,59461.0,0.03788536]
["bitfinex","BTCUSD",1725066970175,0.480166,59462.0,59461.0,0.0259009]
["bitfinex","BTCUSD",1725066970400,0.480166,59462.0,59461.0,0.1668009]
["bitfinex","BTCUSD",1725066970645,0.001,59462.0,59461.0,0.4451249]
["bitfinex","BTCUSD",1725066970851,0.001,59462.0,59461.0,0.69755736]
["bitfinex","BTCUSD",1725066971130,0.000819,59464.0,59463.0,0.11772]
["bitfinex","BTCUSD",1725066971347,0.000819,59464.0,59463.0,0.2705904]
["bitfinex","BTCUSD",1725066971560,0.005,59487.0,59464.0,0.1409]
["bitfinex","BTCUSD",1725066971768,0.235397,59474.0,59465.0,0.1409]
["bitfinex","BTCUSD",1725066971980,0.117703,59472.0,59468.0,0.1409]
["bitfinex","BTCUSD",1725066972195,0.117703,59472.0,59468.0,0.1399]
["bitfinex","BTCUSD",1725066972483,0.117703,59472.0,59469.0,0.01192822]
["bitfinex","BTCUSD",1725066972921,0.117703,59472.0,59467.0,0.117711]
["bitfinex","BTCUSD",1725066973143,0.117703,59472.0,59470.0,0.01192119]
["bitfinex","BTCUSD",1725066973354,0.117703,59472.0,59467.0,0.116711]
["bitfinex","BTCUSD",1725066973570,0.02637859,59473.0,59471.0,0.01191416]
["bitfinex","BTCUSD",1725066973800,0.02637859,59473.0,59467.0,0.116711]
["bitfinex","BTCUSD",1725066973801,0.14407959,59473.0,59467.0,0.116711]
["bitfinex","BTCUSD",1725066974006,0.1,59472.0,59467.0,0.116711]
["bitfinex","BTCUSD",1725066974218,0.1,59472.0,59467.0,0.118711]
["bitfinex","BTCUSD",1725066974424,0.1,59472.0,59470.0,0.004]
["bitfinex","BTCUSD",1725066974640,0.217703,59472.0,59467.0,0.116711]
["bitfinex","BTCUSD",1725066975070,0.217703,59472.0,59471.0,0.1449]
["bitfinex","BTCUSD",1725066975693,0.1,59472.0,59471.0,0.1419]
["bitfinex","BTCUSD",1725066975929,0.24407859,59473.0,59471.0,0.1419]
["bitfinex","BTCUSD",1725066976979,0.12637859,59473.0,59471.0,0.1409]
["bitfinex","BTCUSD",1725066977190,0.1,59472.0,59471.0,0.1409]
["bitfinex","BTCUSD",1725066977656,0.235392,59476.0,59471.0,0.1439]
["bitfinex","BTCUSD",1725066977900,0.117701,59473.0,59471.0,0.1409]
["bitfinex","BTCUSD",1725066978101,0.001,59473.0,59471.0,0.1499]
["bitfinex","BTCUSD",1725066978349,0.002,59473.0,59471.0,0.1609]
["bitfinex","BTCUSD",1725066978571,0.002,59473.0,59471.0,0.1499]
["bitfinex","BTCUSD",1725066979031,0.002,59473.0,59471.0,0.1579]
["bitfinex","BTCUSD",1725066979274,0.002,59473.0,59472.0,0.90401]
["bitfinex","BTCUSD",1725066979482,0.001,59473.0,59472.0,0.90401]
["bitfinex","BTCUSD",1725066979936,0.001,59473.0,59472.0,0.433202]
["bitfinex","BTCUSD",1725066980155,0.117689,59479.0,59474.0,0.117698]
["bitfinex","BTCUSD",1725066980376,0.1,59478.0,59474.0,0.117698]
["bitfinex","BTCUSD",1725066980596,0.1,59478.0,59474.0,0.116698]
["bitfinex","BTCUSD",1725066980824,0.1,59478.0,59474.0,0.115698]
["bitfinex","BTCUSD",1725066981043,0.1,59478.0,59472.0,0.561904]
["bitfinex","BTCUSD",1725066981044,0.001,59473.0,59472.0,0.3395]
["bitfinex","BTCUSD",1725066981463,0.001,59473.0,59472.0,0.3285]
["bitfinex","BTCUSD",1725066981668,0.02637823,59473.0,59472.0,0.3155]
["bitfinex","BTCUSD",1725066982342,0.14407823,59473.0,59472.0,0.3155]
["bitfinex","BTCUSD",1725066982567,0.02637823,59473.0,59472.0,0.3155]
["bitfinex","BTCUSD",1725066982812,0.02637823,59473.0,59472.0,0.668606]
["bitfinex","BTCUSD",1725066983918,0.02737823,59473.0,59472.0,0.692606]
["bitfinex","BTCUSD",1725066984121,0.117689,59479.0,59474.0,0.117697]
["bitfinex","BTCUSD",1725066984338,0.117691,59478.0,59474.0,0.117697]
["bitfinex","BTCUSD",1725066985393,0.117691,59478.0,59474.0,0.123697]
["bitfinex","BTCUSD",1725066985612,0.117694,59476.0,59474.0,0.006]
["bitfinex","BTCUSD",1725066985798,0.117693,59477.0,59474.0,0.006]
["bitfinex","BTCUSD",1725066986454,0.117693,59477.0,59474.0,0.01]
["bitfinex","BTCUSD",1725066986685,0.117693,59477.0,59474.0,0.004]
["bitfinex","BTCUSD",1725066986894,0.117693,59477.0,59474.0,0.007]
["bitfinex","BTCUSD",1725066987111,0.118693,59477.0,59474.0,0.014]
["bitfinex","BTCUSD",1725066987343,0.118693,59477.0,59474.0,0.007]
["bitfinex","BTCUSD",1725066987558,0.14507098,59477.0,59474.0,0.016]
["bitfinex","BTCUSD",1725066987812,0.118693,59477.0,59474.0,0.016]
["bitfinex","BTCUSD",1725066989127,0.001,59477.0,59476.0,0.1744]
["bitfinex","BTCUSD",1725066989336,0.001,59477.0,59476.0,0.443294]
["bitfinex","BTCUSD",1725066989567,0.001,59477.0,59476.0,0.3256]
["bitfinex","BTCUSD",1725066990239,0.1,59478.0,59476.0,0.3256]
["bitfinex","BTCUSD",1725066990456,0.1,59478.0,59477.0,0.1512]
["bitfinex","BTCUSD",1725066990668,0.1,59478.0,59477.0,0.1502]
["bitfinex","BTCUSD",1725066991088,0.12637757,59478.0,59477.0,0.1502]
["bitfinex","BTCUSD",1725066991307,0.02637757,59478.0,59477.0,0.1502]
["bitfinex","BTCUSD",1725066991694,0.02637757,59478.0,59477.0,0.1622]
["bitfinex","BTCUSD",1725066993075,0.02737757,59478.0,59477.0,0.1622]
["bitfinex","BTCUSD",1725066993730,0.117689,59479.0,59477.0,0.1622]
["bitfinex","BTCUSD",1725066993865,0.117689,59479.0,59477.0,0.1722]
["bitfinex","BTCUSD",1725066993866,0.001,59478.0,59477.0,0.1722]
["bitfinex","BTCUSD",1725066994516,0.001,59478.0,59477.0,0.1502]
["bitfinex","BTCUSD",1725066994716,0.117689,59479.0,59477.0,0.1502]
["bitfinex","BTCUSD",1725066994899,0.117689,59479.0,59477.0,0.1612]
["bitfinex","BTCUSD",1725066995094,0.117689,59479.0,59477.0,0.1502]
["bitfinex","BTCUSD",1725066995343,0.1,59478.0,59477.0,0.1502]
["bitfinex","BTCUSD",1725066995935,0.1,59478.0,59477.0,0.16729166]
["bitfinex","BTCUSD",1725066996558,0.1,59478.0,59477.0,0.15829166]
["bitfinex","BTCUSD",1725066996777,0.101,59478.0,59477.0,0.18029166]
["bitfinex","BTCUSD",1725066999599,0.21869,59478.0,59477.0,0.18029166]
["bitfinex","BTCUSD",1725066999811,0.11869,59478.0,59477.0,0.18029166]
["bitfinex","BTCUSD",1725066999961,0.21869,59478.0,59477.0,0.18029166]
["bitfinex","BTCUSD",1725067000162,0.24506761,59478.0,59477.0,0.18029166]
["bitfinex","BTCUSD",1725067000710,0.21869,59478.0,59477.0,0.18029166]
["bitfinex","BTCUSD",1725067004405,0.21869,59478.0,59477.0,0.16829166]
["bitfinex","BTCUSD",1725067004604,0.218508,59478.0,59477.0,0.15829166]
["bitfinex","BTCUSD",1725067004813,0.218508,59478.0,59477.0,0.16729166]
["bitfinex","BTCUSD",1725067005994,0.219508,59478.0,59477.0,0.16729166]
["bitfinex","BTCUSD",1725067006197,0.219508,59478.0,59477.0,0.17829166]
["bitfinex","BTCUSD",1725067007154,0.101818,59478.0,59477.0,0.17829166]
["bitfinex","BTCUSD",1725067007358,0.001818,59478.0,59477.0,0.17829166]
["bitfinex","BTCUSD",1725067007884,0.001818,59478.0,59477.0,0.36959166]
["bitfinex","BTCUSD",1725067009638,0.001818,59478.0,59477.0,0.72266866]
["bitfinex","BTCUSD",1725067009852,0.001818,59478.0,59477.0,1.33153132]
["bitfinex","BTCUSD",1725067010280,0.001818,59478.0,59477.0,1.45767464]
["bitfinex","BTCUSD",1725067010745,0.02819232,59478.0,59477.0,1.45767464]
["bitfinex","BTCUSD",1725067010953,0.02819232,59478.0,59477.0,1.55857381]
["bitfinex","BTCUSD",1725067011151,0.02819232,59478.0,59477.0,1.33153132]
["bitfinex","BTCUSD",1725067012028,0.02819232,59478.0,59477.0,1.45767464]
["bitfinex","BTCUSD",1725067012239,0.02819232,59478.0,59477.0,1.33153132]
["bitfinex","BTCUSD",1725067012463,0.02819232,59478.0,59477.0,1.45767464]
["bitfinex","BTCUSD",1725067012672,0.02819232,59478.0,59477.0,1.33153132]
["bitfinex","BTCUSD",1725067013941,0.02819232,59478.0,59477.0,1.33150954]
["bitfinex","BTCUSD",1725067014155,0.02819232,59478.0,59477.0,1.43238843]
["bitfinex","BTCUSD",1725067014391,0.02819232,59478.0,59477.0,1.33150954]
["bitfinex","BTCUSD",1725067014799,0.02819232,59478.0,59477.0,1.40716198]
["bitfinex","BTCUSD",1725067015006,0.02819232,59478.0,59477.0,1.33150954]
["bitfinex","BTCUSD",1725067015424,0.02819232,59478.0,59477.0,1.40715968]
["bitfinex","BTCUSD",1725067016088,0.001818,59478.0,59477.0,1.40715968]
["bitfinex","BTCUSD",1725067016307,0.001818,59478.0,59477.0,1.33150954]
["bitfinex","BTCUSD",1725067017423,0.001818,59478.0,59477.0,1.43238843]
["bitfinex","BTCUSD",1725067018040,0.001818,59478.0,59477.0,1.19790323]
["bitfinex","BTCUSD",1725067018335,0.001818,59478.0,59477.0,1.09702434]
["bitfinex","BTCUSD",1725067019129,0.001818,59478.0,59477.0,1.19790323]
["bitfinex","BTCUSD",1725067019333,0.02819236,59478.0,59477.0,1.19790323]
["bitfinex","BTCUSD",1725067019754,0.02819236,59478.0,59477.0,1.09702434]
["bitfinex","BTCUSD",1725067022438,0.02819236,59478.0,59477.0,1.09704197]
["bitfinex","BTCUSD",1725067023487,0.02819236,59478.0,59477.0,1.1979528]
["bitfinex","BTCUSD",1725067025321,0.02819236,59478.0,59477.0,0.9625678]
["bitfinex","BTCUSD",1725067026536,0.02819236,59478.0,59477.0,0.96259786]
["bitfinex","BTCUSD",1725067027377,0.02819236,59478.0,59477.0,0.96260111]
["bitfinex","BTCUSD",1725067027757,0.14588236,59478.0,59477.0,0.65360911]
["bitfinex","BTCUSD",1725067027968,0.02819236,59478.0,59477.0,0.62839202]
["bitfinex","BTCUSD",1725067028175,0.02819236,59478.0,59477.0,0.17919146]
["bitfinex","BTCUSD",1725067029447,0.61664436,59478.0,59477.0,0.02899146]
["bitfinex","BTCUSD",1725067029659,0.61664436,59478.0,59477.0,0.07947832]
["bitfinex","BTCUSD",1725067030094,0.61664436,59478.0,59477.0,0.02899146]
["bitfinex","BTCUSD",1725067032371,0.61664436,59478.0,59477.0,0.07947832]
["bitfinex","BTCUSD",1725067033670,0.79054436,59478.0,59477.0,0.02899146]
["bitfinex","BTCUSD",1725067033910,1.02592536,59478.0,59477.0,0.02899146]
["bitfinex","BTCUSD",1725067034136,1.53372587,59478.0,59477.0,0.02899146]
["bitfinex","BTCUSD",1725067034386,1.77410687,59478.0,59477.0,0.0208998]
["bitfinex","BTCUSD",1725067034671,6.61727687,59478.0,59477.0,8e-07]
["bitfinex","BTCUSD",1725067034880,2.02148787,59478.0,59477.0,8e-07]
["bitfinex","BTCUSD",1725067035097,1.92576836,59478.0,59477.0,8e-07]
["bitfinex","BTCUSD",1725067035303,1.92476836,59478.0,59477.0,8e-07]
["bitfinex","BTCUSD",1725067035517,1.93676836,59478.0,59477.0,0.0010008]
["bitfinex","BTCUSD",1725067035738,1.93476836,59478.0,59477.0,0.0010008]
["bitfinex","BTCUSD",1725067036175,1.92476836,59478.0,59477.0,8e-07]
["bitfinex","BTCUSD",1725067036395,1.93676836,59478.0,59477.0,0.0010008]
["bitfinex","BTCUSD",1725067036828,1.93676836,59478.0,59477.0,8e-07]
["bitfinex","BTCUSD",1725067037093,0.352302,59472.0,59471.0,0.0009009]
["bitfinex","BTCUSD",1725067037315,0.352302,59472.0,59451.0,0.1427009]
["bitfinex","BTCUSD",1725067037316,0.345322,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067037551,1.40417425,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067037782,1.50417425,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067038019,1.53056103,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067038468,6.12835003,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067039834,4.78156103,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067040069,4.78356103,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067040286,4.70444454,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067040500,4.46844454,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067040937,4.43744454,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067041811,4.60599618,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067042697,4.61370702,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067043157,4.44515538,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067045110,2.38115538,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067045314,1.37855538,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067049866,1.26083338,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067050076,1.37855538,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067051166,1.14311138,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067051578,1.37855538,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067052304,1.39615506,59462.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067057114,1.39615506,59462.0,59458.0,0.1456]
["bitfinex","BTCUSD",1725067057333,1.16071106,59462.0,59458.0,0.1456]
["bitfinex","BTCUSD",1725067057557,1.16071106,59462.0,59461.0,0.1465009]
["bitfinex","BTCUSD",1725067057996,1.16071106,59462.0,59461.0,0.15568464]
["bitfinex","BTCUSD",1725067058648,1.15957306,59462.0,59461.0,0.15568464]
["bitfinex","BTCUSD",1725067060407,1.09676867,59462.0,59461.0,0.15568464]
["bitfinex","BTCUSD",1725067065756,1.33221267,59462.0,59461.0,0.01008464]
["bitfinex","BTCUSD",1725067065930,0.5887,59453.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067066135,5.80973537,59453.0,59452.0,0.0009009]
["bitfinex","BTCUSD",1725067066360,0.588837,59439.0,59438.0,0.13880013]
["bitfinex","BTCUSD",1725067066560,0.94152737,59439.0,59438.0,0.13880013]
["bitfinex","BTCUSD",1725067067406,0.70599237,59439.0,59438.0,0.13880013]
["bitfinex","BTCUSD",1725067067637,0.72359205,59439.0,59438.0,0.13880013]
["bitfinex","BTCUSD",1725067067783,0.72359205,59439.0,59438.0,0.14380013]
["bitfinex","BTCUSD",1725067067961,0.74998358,59439.0,59438.0,0.14380013]
["bitfinex","BTCUSD",1725067069634,0.74998358,59439.0,59438.0,0.14480013]
["bitfinex","BTCUSD",1725067071255,0.63221658,59439.0,59438.0,0.14480013]
["bitfinex","BTCUSD",1725067071452,0.74998358,59439.0,59438.0,0.14480013]
["bitfinex","BTCUSD",1725067078390,0.74998358,59439.0,59438.0,0.14570103]
["bitfinex","BTCUSD",1725067078571,0.75080258,59439.0,59438.0,0.14570103]
["bitfinex","BTCUSD",1725067079175,0.65664721,59439.0,59438.0,0.14570103]
["bitfinex","BTCUSD",1725067082316,0.65664721,59439.0,59438.0,0.15734249]
["bitfinex","BTCUSD",1725067085603,0.85080258,59439.0,59438.0,0.15734249]
["bitfinex","BTCUSD",1725067090385,1.08633758,59439.0,59438.0,0.15734249]
["bitfinex","BTCUSD",1725067091071,0.85080258,59439.0,59438.0,0.15734249]
["bitfinex","BTCUSD",1725067092810,1.08633758,59439.0,59438.0,0.15734249]
["bitfinex","BTCUSD",1725067093019,0.85080258,59439.0,59438.0,0.15734249]
["bitfinex","BTCUSD",1725067096036,0.85080258,59439.0,59438.0,0.15634249]
["bitfinex","BTCUSD",1725067096257,0.85080258,59439.0,59438.0,0.15934249]
["bitfinex","BTCUSD",1725067096671,0.85080258,59439.0,59438.0,0.15434249]
["bitfinex","BTCUSD",1725067096889,0.85180258,59439.0,59438.0,0.16034249]
["bitfinex","BTCUSD",1725067097106,0.85080258,59439.0,59438.0,0.15434249]
["bitfinex","BTCUSD",1725067097548,0.85180258,59439.0,59438.0,0.15734249]
["bitfinex","BTCUSD",1725067097981,0.85180258,59439.0,59438.0,0.16134249]
["bitfinex","BTCUSD",1725067098225,0.75764721,59439.0,59438.0,0.16134249]
["bitfinex","BTCUSD",1725067098484,0.75764721,59439.0,59438.0,0.69545049]
["bitfinex","BTCUSD",1725067098485,0.04581021,59439.0,59438.0,0.69545049]
["bitfinex","BTCUSD",1725067098698,0.04581021,59439.0,59438.0,1.16652849]
["bitfinex","BTCUSD",1725067099109,0.04581021,59439.0,59438.0,1.16299093]
["bitfinex","BTCUSD",1725067099755,0.04481021,59439.0,59438.0,1.15699093]
["bitfinex","BTCUSD",1725067100176,0.04581021,59439.0,59438.0,1.16899093]
["bitfinex","BTCUSD",1725067100843,0.04581021,59439.0,59438.0,1.16499093]
["bitfinex","BTCUSD",1725067101114,0.04681021,59439.0,59438.0,1.17399093]
["bitfinex","BTCUSD",1725067101543,0.04681021,59439.0,59438.0,1.24965253]
["bitfinex","BTCUSD",1725067101754,0.04681021,59439.0,59438.0,1.5476703]
["bitfinex","BTCUSD",1725067102207,0.04681021,59439.0,59438.0,1.64844451]
["bitfinex","BTCUSD",1725067102414,0.04681021,59439.0,59438.0,1.65044451]
["bitfinex","BTCUSD",1725067102628,0.04681021,59439.0,59438.0,1.64844451]
["bitfinex","BTCUSD",1725067104354,0.04681021,59439.0,59438.0,1.65044451]
["bitfinex","BTCUSD",1725067106302,0.04681021,59439.0,59438.0,1.5884003]
["bitfinex","BTCUSD",1725067106508,0.235432,59465.0,59457.0,0.11773]
["bitfinex","BTCUSD",1725067106509,0.1,59459.0,59457.0,0.11773]
["bitfinex","BTCUSD",1725067106683,0.1,59461.0,59458.0,0.33391516]
["bitfinex","BTCUSD",1725067106905,0.01759968,59459.0,59458.0,0.33391516]
["bitfinex","BTCUSD",1725067107132,0.01759968,59459.0,59458.0,0.33291516]
["bitfinex","BTCUSD",1725067107787,0.01859968,59459.0,59458.0,0.33191516]
["bitfinex","BTCUSD",1725067109295,0.01859968,59459.0,59458.0,0.69110516]
["bitfinex","BTCUSD",1725067109502,0.01859968,59459.0,59458.0,0.69910516]
["bitfinex","BTCUSD",1725067109719,0.01859968,59459.0,59458.0,0.93456516]
["bitfinex","BTCUSD",1725067109936,0.01759968,59459.0,59458.0,1.25618053]
["bitfinex","BTCUSD",1725067110386,0.04398242,59459.0,59458.0,1.26718053]
["bitfinex","BTCUSD",1725067110602,0.04398242,59459.0,59458.0,1.26118053]
["bitfinex","BTCUSD",1725067111060,0.04498242,59459.0,59458.0,1.25818053]
["bitfinex","BTCUSD",1725067111536,0.04398242,59459.0,59458.0,1.26318053]
["bitfinex","BTCUSD",1725067111971,0.04398242,59459.0,59458.0,1.26518053]
["bitfinex","BTCUSD",1725067112403,0.04398242,59459.0,59458.0,0.94456516]
["bitfinex","BTCUSD",1725067112404,0.04498242,59459.0,59458.0,0.94456516]
["bitfinex","BTCUSD",1725067112641,0.04498242,59459.0,59458.0,1.03872053]
["bitfinex","BTCUSD",1725067113730,0.04580142,59459.0,59458.0,1.03872053]
["bitfinex","BTCUSD",1725067115045,0.117711,59468.0,59463.0,0.117719]
["bitfinex","BTCUSD",1725067115511,0.117711,59468.0,59464.0,0.01197297]
["bitfinex","BTCUSD",1725067115906,0.117712,59467.0,59464.0,0.01197297]
["bitfinex","BTCUSD",1725067116864,0.117714,59466.0,59464.0,0.01197297]
["bitfinex","BTCUSD",1725067117272,0.117714,59466.0,59464.0,0.01697297]
["bitfinex","BTCUSD",1725067117701,0.117714,59466.0,59464.0,0.01997297]
["bitfinex","BTCUSD",1725067117906,0.235425,59467.0,59464.0,0.01997297]
["bitfinex","BTCUSD",1725067118113,0.117714,59466.0,59464.0,0.01497297]
["bitfinex","BTCUSD",1725067118328,0.117714,59466.0,59464.0,0.01797297]
["bitfinex","BTCUSD",1725067118744,0.117714,59466.0,59464.0,0.02197297]
["bitfinex","BTCUSD",1725067119982,0.117716,59465.0,59464.0,0.02197297]
["bitfinex","BTCUSD",1725067121002,0.117716,59465.0,59464.0,0.01797297]
["bitfinex","BTCUSD",1725067121225,0.14409343,59467.0,59466.0,0.1722]
["bitfinex","BTCUSD",1725067121648,0.14409343,59467.0,59466.0,0.33345891]
["bitfinex","BTCUSD",1725067122909,0.37951743,59467.0,59466.0,0.33345891]
["bitfinex","BTCUSD",1725067123127,0.37951743,59467.0,59466.0,0.33845891]
["bitfinex","BTCUSD",1725067123337,0.37951743,59467.0,59466.0,0.34145891]
["bitfinex","BTCUSD",1725067125436,0.235424,59468.0,59466.0,0.34145891]
["bitfinex","BTCUSD",1725067125657,0.58856,59467.0,59466.0,0.01995891]
["bitfinex","BTCUSD",1725067126329,0.58856,59467.0,59466.0,0.008]
["bitfinex","BTCUSD",1725067126550,0.58856,59467.0,59466.0,0.005]
["bitfinex","BTCUSD",1725067126551,0.94113937,59467.0,59466.0,0.005]
["bitfinex","BTCUSD",1725067126769,1.27656337,59467.0,59466.0,0.007]
["bitfinex","BTCUSD",1725067126981,1.04195837,59467.0,59466.0,0.002]
["bitfinex","BTCUSD",1725067127388,1.04195837,59467.0,59459.0,0.1493]
["bitfinex","BTCUSD",1725067127389,0.58863,59460.0,59459.0,0.1493]
["bitfinex","BTCUSD",1725067127845,0.58863,59460.0,59459.0,0.16130813]
["bitfinex","BTCUSD",1725067128302,0.117726,59460.0,59459.0,0.16130813]
["bitfinex","BTCUSD",1725067128528,0.117726,59460.0,59459.0,0.31840813]
["bitfinex","BTCUSD",1725067129384,0.117722,59462.0,59460.0,0.1409]
["bitfinex","BTCUSD",1725067129591,0.11772,59463.0,59461.0,0.1409]
["bitfinex","BTCUSD",1725067129800,0.117722,59462.0,59461.0,0.15289407]
["bitfinex","BTCUSD",1725067130018,0.353159,59464.0,59461.0,0.15289407]
["bitfinex","BTCUSD",1725067130223,0.11772,59463.0,59461.0,0.15289407]
["bitfinex","BTCUSD",1725067131047,0.11772,59463.0,59461.0,0.15889407]
["bitfinex","BTCUSD",1725067131248,0.02638124,59464.0,59461.0,0.15889407]
["bitfinex","BTCUSD",1725067131458,0.02638124,59464.0,59461.0,0.15625727]
["bitfinex","BTCUSD",1725067131691,0.14410124,59464.0,59461.0,0.15289407]
["bitfinex","BTCUSD",1725067132670,0.11772,59463.0,59461.0,0.15289407]
["bitfinex","BTCUSD",1725067132876,0.11772,59463.0,59461.0,0.15989407]
["bitfinex","BTCUSD",1725067133074,0.11772,59463.0,59461.0,0.16789407]
["bitfinex","BTCUSD",1725067133433,0.11772,59463.0,59461.0,0.16089407]
["bitfinex","BTCUSD",1725067133641,0.11772,59463.0,59461.0,0.16689407]
["bitfinex","BTCUSD",1725067133855,0.11772,59463.0,59461.0,0.15889407]
["bitfinex","BTCUSD",1725067134290,0.11772,59463.0,59461.0,0.16189407]
["bitfinex","BTCUSD",1725067134741,0.11772,59463.0,59461.0,0.16889407]
["bitfinex","BTCUSD",1725067135754,0.235436,59464.0,59461.0,0.16889407]
["bitfinex","BTCUSD",1725067135963,0.117722,59462.0,59461.0,0.16889407]
["bitfinex","BTCUSD",1725067136803,0.117722,59462.0,59461.0,0.16189407]
["bitfinex","BTCUSD",1725067137005,0.117722,59462.0,59461.0,0.15289407]
["bitfinex","BTCUSD",1725067137419,0.117722,59462.0,59461.0,0.16889407]
["bitfinex","BTCUSD",1725067137637,0.14410318,59462.0,59461.0,0.16889407]
["bitfinex","BTCUSD",1725067137850,0.14410318,59462.0,59461.0,0.16289407]
["bitfinex","BTCUSD",1725067139731,0.14410318,59462.0,59461.0,0.17089407]
["bitfinex","BTCUSD",1725067139935,0.02638118,59462.0,59461.0,0.17089407]
["bitfinex","BTCUSD",1725067140144,0.02638118,59462.0,59461.0,0.91661407]
["bitfinex","BTCUSD",1725067140518,0.02638118,59462.0,59461.0,0.68116607]
["bitfinex","BTCUSD",1725067141604,0.02638118,59462.0,59461.0,0.44571807]
["bitfinex","BTCUSD",1725067142021,0.02638118,59462.0,59461.0,0.68116607]
["bitfinex","BTCUSD",1725067143183,0.02638118,59462.0,59461.0,0.91661407]
["bitfinex","BTCUSD",1725067143634,0.000819,59467.0,59462.0,0.376341]
["bitfinex","BTCUSD",1725067143866,0.000819,59467.0,59466.0,0.1409]
["bitfinex","BTCUSD",1725067144080,0.589379,59467.0,59466.0,0.1409]
["bitfinex","BTCUSD",1725067144298,0.589379,59467.0,59466.0,0.01195891]
["bitfinex","BTCUSD",1725067144505,0.117718,59465.0,59461.0,0.20529859]
["bitfinex","BTCUSD",1725067144719,0.117719,59464.0,59462.0,0.01198704]
["bitfinex","BTCUSD",1725067144930,0.236243,59467.0,59462.0,0.02598704]
["bitfinex","BTCUSD",1725067144931,0.11772,59463.0,59462.0,0.02598704]
["bitfinex","BTCUSD",1725067145140,0.117717,59465.0,59462.0,0.02598704]
["bitfinex","BTCUSD",1725067145343,0.117717,59465.0,59462.0,0.01198704]
["bitfinex","BTCUSD",1725067145574,0.117717,59465.0,59462.0,0.06238563]
["bitfinex","BTCUSD",1725067145751,0.117718,59464.0,59462.0,0.06238563]
["bitfinex","BTCUSD",1725067146740,0.14409883,59464.0,59462.0,0.06238563]
["bitfinex","BTCUSD",1725067146943,0.14409883,59464.0,59462.0,0.07638563]
["bitfinex","BTCUSD",1725067147149,0.35316,59463.0,59462.0,0.07638563]
["bitfinex","BTCUSD",1725067147345,0.35316,59463.0,59462.0,0.01198704]
["bitfinex","BTCUSD",1725067147569,0.35316,59463.0,59462.0,0.06238563]
["bitfinex","BTCUSD",1725067147828,0.02638083,59464.0,59463.0,0.298]
["bitfinex","BTCUSD",1725067148039,0.02638083,59464.0,59463.0,0.76571796]
["bitfinex","BTCUSD",1725067148251,0.02638083,59464.0,59463.0,0.75922768]
["bitfinex","BTCUSD",1725067148432,0.02638083,59464.0,59463.0,0.68354259]
["bitfinex","BTCUSD",1725067148605,0.02638083,59464.0,59463.0,0.78410156]
["bitfinex","BTCUSD",1725067149216,0.02638083,59464.0,59463.0,0.78446409]
["bitfinex","BTCUSD",1725067149456,0.02638083,59464.0,59463.0,0.91618409]
["bitfinex","BTCUSD",1725067150163,0.02638083,59464.0,59463.0,0.69753465]
["bitfinex","BTCUSD",1725067150611,0.02638083,59464.0,59463.0,0.79848527]
["bitfinex","BTCUSD",1725067150843,0.02638083,59464.0,59463.0,0.81248527]
["bitfinex","BTCUSD",1725067151271,0.02638083,59464.0,59463.0,0.93020527]
["bitfinex","BTCUSD",1725067151478,0.02638083,59464.0,59463.0,0.71155583]
["bitfinex","BTCUSD",1725067152097,0.02638083,59464.0,59463.0,0.82927583]
["bitfinex","BTCUSD",1725067152871,0.02638083,59464.0,59463.0,0.95543763]
["bitfinex","BTCUSD",1725067153078,0.02638083,59464.0,59463.0,0.82927583]
["bitfinex","BTCUSD",1725067153313,0.02638083,59464.0,59463.0,0.71155583]
["bitfinex","BTCUSD",1725067153532,0.02638083,59464.0,59463.0,0.83771763]
["bitfinex","BTCUSD",1725067154291,0.02638083,59464.0,59463.0,0.95543763]
["bitfinex","BTCUSD",1725067154681,0.117715,59466.0,59463.0,0.95543763]
["bitfinex","BTCUSD",1725067154903,0.117715,59466.0,59465.0,0.1010813]
["bitfinex","BTCUSD",1725067155105,0.117715,59466.0,59465.0,0.47465713]
["bitfinex","BTCUSD",1725067155250,0.117715,59466.0,59465.0,0.38554177]
["bitfinex","BTCUSD",1725067155451,0.117715,59466.0,59465.0,0.48662307]
["bitfinex","BTCUSD",1725067156217,0.117715,59466.0,59465.0,0.50062307]
["bitfinex","BTCUSD",1725067157797,0.117715,59466.0,59465.0,0.51462307]
["bitfinex","BTCUSD",1725067160145,0.588571,59466.0,59465.0,0.51462307]
["bitfinex","BTCUSD",1725067160394,0.588571,59466.0,59465.0,0.48937787]
["bitfinex","BTCUSD",1725067160395,0.823999,59466.0,59465.0,0.48937787]
["bitfinex","BTCUSD",1725067160625,0.823999,59466.0,59465.0,0.11580204]
["bitfinex","BTCUSD",1725067161096,0.823999,59466.0,59465.0,0.03996594]
["bitfinex","BTCUSD",1725067161584,0.894599,59466.0,59465.0,0.03996594]
["bitfinex","BTCUSD",1725067161807,1.392727,59466.0,59465.0,0.03996594]
["bitfinex","BTCUSD",1725067162085,1.392727,59466.0,59465.0,0.028]
["bitfinex","BTCUSD",1725067162540,1.392727,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1725067163873,0.824026,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067164098,0.847026,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067164323,0.947026,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067164550,0.96462568,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067164790,0.99100935,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067165710,0.99300935,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067167128,0.99100935,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067167349,0.99300935,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067167805,0.99100935,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067168026,0.99100935,59464.0,59463.0,0.0028998]
["bitfinex","BTCUSD",1725067170188,0.99100935,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067170418,1.08715321,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067170643,1.29745321,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067171304,1.29545321,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067171525,1.29745321,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067173584,1.24985321,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067173808,1.08715321,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067175358,0.75757335,59464.0,59463.0,0.0008998]
["bitfinex","BTCUSD",1725067175603,0.73457335,59464.0,59463.0,0.0128798]
["bitfinex","BTCUSD",1725067176330,0.61685535,59464.0,59463.0,0.0128798]
["bitfinex","BTCUSD",1725067176541,0.61485535,59464.0,59463.0,0.0128798]
["bitfinex","BTCUSD",1725067176781,0.75557335,59464.0,59463.0,0.0128798]
["bitfinex","BTCUSD",1725067177024,0.75657335,59464.0,59463.0,0.0128798]
["bitfinex","BTCUSD",1725067177504,0.75657335,59464.0,59463.0,0.0138798]
["bitfinex","BTCUSD",1725067178176,0.73018968,59464.0,59463.0,0.0138798]
["bitfinex","BTCUSD",1725067180600,0.7565724,59464.0,59463.0,0.0138798]
["bitfinex","BTCUSD",1725067183939,1.08615226,59464.0,59463.0,0.0138798]
["bitfinex","BTCUSD",1725067184172,6.20741326,59464.0,59463.0,0.0138798]
["bitfinex","BTCUSD",1725067184393,6.37211326,59464.0,59463.0,0.0018998]
["bitfinex","BTCUSD",1725067185074,6.37211326,59464.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725067185075,1.301942,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725067185316,1.301942,59462.0,59442.0,0.50540786]
["bitfinex","BTCUSD",1725067185317,0.68294086,59443.0,59442.0,0.50540786]
["bitfinex","BTCUSD",1725067185543,1.17697886,59443.0,59442.0,0.50540786]
["bitfinex","BTCUSD",1725067185782,1.04145986,59443.0,59442.0,0.00808514]
["bitfinex","BTCUSD",1725067186003,0.824372,59439.0,59434.0,0.13]
["bitfinex","BTCUSD",1725067186229,0.847372,59439.0,59434.0,0.13]
["bitfinex","BTCUSD",1725067186687,0.611837,59439.0,59434.0,0.13]
["bitfinex","BTCUSD",1725067188055,0.611837,59439.0,59438.0,0.0029009]
["bitfinex","BTCUSD",1725067188267,0.611837,59439.0,59438.0,0.0059009]
["bitfinex","BTCUSD",1725067188719,0.611837,59439.0,59438.0,0.0009009]
["bitfinex","BTCUSD",1725067188949,0.612837,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067189148,0.612837,59439.0,59438.0,0.0069009]
["bitfinex","BTCUSD",1725067189149,0.118767,59439.0,59438.0,0.0069009]
["bitfinex","BTCUSD",1725067189566,0.118767,59439.0,59438.0,0.01818194]
["bitfinex","BTCUSD",1725067189770,0.118767,59439.0,59438.0,0.0099009]
["bitfinex","BTCUSD",1725067189992,0.354302,59439.0,59438.0,0.01818194]
["bitfinex","BTCUSD",1725067190207,0.117767,59439.0,59438.0,0.0039009]
["bitfinex","BTCUSD",1725067190424,0.117767,59439.0,59438.0,0.0059009]
["bitfinex","BTCUSD",1725067190859,0.117767,59439.0,59438.0,0.01118194]
["bitfinex","BTCUSD",1725067191060,0.117767,59439.0,59438.0,0.0089009]
["bitfinex","BTCUSD",1725067191263,0.118767,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067191480,0.118767,59439.0,59438.0,0.01518194]
["bitfinex","BTCUSD",1725067191687,0.355302,59439.0,59438.0,0.01618194]
["bitfinex","BTCUSD",1725067191900,0.354302,59439.0,59438.0,0.00918194]
["bitfinex","BTCUSD",1725067192139,0.354302,59439.0,59438.0,0.01518194]
["bitfinex","BTCUSD",1725067192337,0.355302,59439.0,59438.0,0.02318194]
["bitfinex","BTCUSD",1725067192539,0.355302,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067193424,0.354302,59439.0,59438.0,0.0089009]
["bitfinex","BTCUSD",1725067193863,0.354302,59439.0,59438.0,0.0069009]
["bitfinex","BTCUSD",1725067194330,0.354302,59439.0,59438.0,0.0129009]
["bitfinex","BTCUSD",1725067194535,0.354302,59439.0,59438.0,0.0069009]
["bitfinex","BTCUSD",1725067194749,0.354302,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067197381,0.354302,59439.0,59438.0,0.02331027]
["bitfinex","BTCUSD",1725067197599,0.236535,59439.0,59438.0,0.02331027]
["bitfinex","BTCUSD",1725067197866,0.589837,59439.0,59438.0,0.02331027]
["bitfinex","BTCUSD",1725067198069,0.589837,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067204282,0.589837,59439.0,59438.0,0.1515009]
["bitfinex","BTCUSD",1725067206383,0.98238865,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067206611,1.00538865,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067206837,1.10538865,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067208433,1.04259836,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067209799,1.27813336,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067210032,1.47563336,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067210264,1.88672,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067210495,1.71816836,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067210724,1.47563336,59439.0,59438.0,0.0149009]
["bitfinex","BTCUSD",1725067210949,1.47563336,59439.0,59438.0,0.0089009]
["bitfinex","BTCUSD",1725067210950,1.76663336,59439.0,59438.0,0.0089009]
["bitfinex","BTCUSD",1725067211179,1.76163336,59439.0,59438.0,0.0009009]
["bitfinex","BTCUSD",1725067211856,1.76245236,59439.0,59438.0,0.0009009]
["bitfinex","BTCUSD",1725067212303,1.76345236,59439.0,59438.0,0.0009009]
["bitfinex","BTCUSD",1725067212731,1.64568536,59439.0,59438.0,0.0009009]
["bitfinex","BTCUSD",1725067213184,0.949191,59439.0,59438.0,0.0009009]
["bitfinex","BTCUSD",1725067213460,0.926191,59439.0,59438.0,0.1254009]
["bitfinex","BTCUSD",1725067213671,0.926191,59439.0,59438.0,0.13381027]
["bitfinex","BTCUSD",1725067213879,0.95258621,59439.0,59438.0,0.13381027]
["bitfinex","BTCUSD",1725067214095,0.71705121,59439.0,59438.0,0.13381027]
["bitfinex","BTCUSD",1725067214535,0.74005121,59439.0,59438.0,0.13381027]
["bitfinex","BTCUSD",1725067216738,0.16898121,59439.0,59438.0,0.13381027]
["bitfinex","BTCUSD",1725067216948,0.16898121,59439.0,59438.0,0.25157927]
["bitfinex","BTCUSD",1725067216949,0.02821421,59439.0,59438.0,0.25157927]
["bitfinex","BTCUSD",1725067217431,0.02821421,59439.0,59438.0,0.13381027]
["bitfinex","BTCUSD",1725067218078,0.02821421,59439.0,59438.0,0.13781027]
["bitfinex","BTCUSD",1725067218300,0.02821421,59439.0,59438.0,0.13381027]
["bitfinex","BTCUSD",1725067218767,0.02821421,59439.0,59438.0,0.14581027]
["bitfinex","BTCUSD",1725067219007,0.02721421,59439.0,59438.0,0.14581027]
["bitfinex","BTCUSD",1725067219446,0.02721421,59439.0,59438.0,0.14881027]
["bitfinex","BTCUSD",1725067219922,0.14498121,59439.0,59438.0,0.14581027]
["bitfinex","BTCUSD",1725067220157,0.48151621,59439.0,59438.0,0.15681027]
["bitfinex","BTCUSD",1725067220832,0.24598121,59439.0,59438.0,0.15681027]
["bitfinex","BTCUSD",1725067221296,0.71705121,59439.0,59438.0,0.15681027]
["bitfinex","BTCUSD",1725067221538,0.74005121,59439.0,59438.0,0.15681027]
["bitfinex","BTCUSD",1725067221755,0.74005121,59439.0,59438.0,0.0239009]
["bitfinex","BTCUSD",1725067221985,0.74005121,59439.0,59438.0,0.03231027]
["bitfinex","BTCUSD",1725067222217,0.74005121,59439.0,59438.0,0.0239009]
["bitfinex","BTCUSD",1725067222429,0.74005121,59439.0,59438.0,0.03231027]
["bitfinex","BTCUSD",1725067223522,0.12821421,59439.0,59438.0,0.15681027]
["bitfinex","BTCUSD",1725067223760,0.24598121,59439.0,59438.0,0.31551027]
["bitfinex","BTCUSD",1725067223980,0.48151621,59439.0,59438.0,0.15681027]
["bitfinex","BTCUSD",1725067225334,0.24598121,59439.0,59438.0,0.15681027]
["bitfinex","BTCUSD",1725067230792,0.12821421,59439.0,59438.0,0.15681027]
["bitfinex","BTCUSD",1725067230993,0.02821421,59439.0,59438.0,0.15681027]
["bitfinex","BTCUSD",1725067231201,0.12821421,59439.0,59438.0,0.15681027]
["bitfinex","BTCUSD",1725067232718,0.02821421,59439.0,59438.0,0.15681027]
["bitfinex","BTCUSD",1725067233369,0.02821421,59439.0,59438.0,0.90245727]
["bitfinex","BTCUSD",1725067233580,0.02821421,59439.0,59438.0,0.74269427]
["bitfinex","BTCUSD",1725067233796,0.001819,59439.0,59438.0,0.74269427]
["bitfinex","BTCUSD",1725067234067,0.02821066,59439.0,59438.0,0.66691827]
["bitfinex","BTCUSD",1725067234289,0.02821066,59439.0,59438.0,0.74269427]
["bitfinex","BTCUSD",1725067234513,0.02821066,59439.0,59438.0,0.66691827]
["bitfinex","BTCUSD",1725067235371,0.02821066,59439.0,59438.0,0.74269427]
["bitfinex","BTCUSD",1725067235551,0.02821066,59439.0,59438.0,0.66691827]
["bitfinex","BTCUSD",1725067235775,0.02821066,59439.0,59438.0,1.66876373]
["bitfinex","BTCUSD",1725067235985,0.02821066,59439.0,59438.0,1.7697984]
["bitfinex","BTCUSD",1725067236195,0.02821066,59439.0,59438.0,1.79505707]
["bitfinex","BTCUSD",1725067236430,0.02821066,59439.0,59438.0,1.66876373]
["bitfinex","BTCUSD",1725067237534,0.02821066,59439.0,59438.0,1.79493618]
["bitfinex","BTCUSD",1725067239164,0.235478,59454.0,59446.0,0.235507]
["bitfinex","BTCUSD",1725067239385,0.02638801,59450.0,59448.0,0.117749]
["bitfinex","BTCUSD",1725067239804,0.02638801,59450.0,59449.0,0.00835778]
["bitfinex","BTCUSD",1725067240225,0.02638801,59450.0,59448.0,0.117749]
["bitfinex","BTCUSD",1725067240446,0.02638801,59450.0,59449.0,0.25220478]
["bitfinex","BTCUSD",1725067241087,0.02638801,59450.0,59449.0,0.48769978]
["bitfinex","BTCUSD",1725067241554,0.02738801,59450.0,59449.0,0.13445778]
["bitfinex","BTCUSD",1725067241774,0.02738801,59450.0,59449.0,0.25220478]
["bitfinex","BTCUSD",1725067242683,0.02638801,59450.0,59449.0,0.25220478]
["bitfinex","BTCUSD",1725067242901,0.02638801,59450.0,59449.0,0.26620478]
["bitfinex","BTCUSD",1725067243108,0.02738801,59450.0,59449.0,0.28020478]
["bitfinex","BTCUSD",1725067243546,0.02738801,59450.0,59449.0,0.26620478]
["bitfinex","BTCUSD",1725067244172,0.001,59450.0,59449.0,0.26620478]
["bitfinex","BTCUSD",1725067244377,0.001,59450.0,59449.0,0.28020478]
["bitfinex","BTCUSD",1725067247399,0.001819,59450.0,59449.0,0.28020478]
["bitfinex","BTCUSD",1725067248715,0.001819,59450.0,59449.0,0.51569978]
["bitfinex","BTCUSD",1725067248931,0.001819,59450.0,59449.0,0.92079478]
["bitfinex","BTCUSD",1725067253950,0.001819,59450.0,59449.0,0.68529978]
["bitfinex","BTCUSD",1725067255451,0.001819,59450.0,59449.0,0.16245778]
["bitfinex","BTCUSD",1725067259021,0.001819,59450.0,59449.0,0.16335868]
["bitfinex","BTCUSD",1725067261029,0.237311,59450.0,59449.0,0.16335868]
["bitfinex","BTCUSD",1725067261270,0.237311,59450.0,59449.0,0.03725868]
["bitfinex","BTCUSD",1725067261271,0.355057,59450.0,59449.0,0.03725868]
["bitfinex","BTCUSD",1725067261487,0.235492,59450.0,59449.0,0.03725868]
["bitfinex","BTCUSD",1725067261694,0.58873,59450.0,59449.0,0.03725868]
["bitfinex","BTCUSD",1725067262119,0.353238,59450.0,59449.0,0.03725868]
["bitfinex","BTCUSD",1725067265576,0.58873,59450.0,59449.0,0.03725868]
["bitfinex","BTCUSD",1725067265801,1.24578196,59450.0,59449.0,0.03725868]
["bitfinex","BTCUSD",1725067266020,1.25326389,59450.0,59449.0,0.0289009]
["bitfinex","BTCUSD",1725067266232,1.48875589,59450.0,59449.0,0.0289009]
["bitfinex","BTCUSD",1725067266673,1.40369593,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1725067267126,1.40469593,59450.0,59449.0,0.0169009]
["bitfinex","BTCUSD",1725067267351,1.40469593,59450.0,59449.0,0.0089009]
["bitfinex","BTCUSD",1725067267560,1.40369593,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1725067267767,1.4310864,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1725067269051,1.4370864,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067269491,1.4310864,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1725067269738,1.4300864,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1725067269964,1.4360864,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067270197,1.4410864,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067271100,1.60159824,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067271984,1.4410864,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067272205,1.4419054,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067274675,1.3241594,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067275120,1.3181594,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1725067275333,1.4359054,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1725067275565,1.4419054,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067276010,1.4369054,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067276218,1.4419054,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067277559,1.59893742,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067279515,1.71033116,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067279716,1.75813116,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067280523,1.74713116,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1725067280771,1.75713116,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067282340,1.59673742,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067282757,1.59073742,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1725067283195,1.59673742,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067283849,1.59073742,59450.0,59449.0,0.0009009]
["bitfinex","BTCUSD",1725067284062,1.59673742,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067284722,1.38443742,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067286724,6.27081842,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067286934,6.57787216,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067287161,6.59547184,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067287365,6.4537181,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067292446,6.3479291,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067292684,6.3029291,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067292921,6.0119291,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067295727,6.4537181,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067296148,6.51928881,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067296767,6.4537181,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067298366,6.39092086,59450.0,59449.0,0.0019009]
["bitfinex","BTCUSD",1725067299852,6.63641286,59450.0,59449.0,9e-07]
["bitfinex","BTCUSD",1725067300055,6.63641286,59450.0,59438.0,0.1300009]
["bitfinex","BTCUSD",1725067300056,1.064907,59439.0,59438.0,0.1300009]
["bitfinex","BTCUSD",1725067300261,1.28214178,59439.0,59438.0,0.1300009]
["bitfinex","BTCUSD",1725067300897,1.30853726,59439.0,59438.0,0.1300009]
["bitfinex","BTCUSD",1725067302513,1.30853726,59439.0,59438.0,0.1350009]
["bitfinex","BTCUSD",1725067302715,1.30853726,59439.0,59438.0,0.1410009]
["bitfinex","BTCUSD",1725067303406,1.30853726,59439.0,59438.0,0.1300009]
["bitfinex","BTCUSD",1725067303644,1.30853726,59439.0,59438.0,0.1320009]
["bitfinex","BTCUSD",1725067305363,1.30853726,59439.0,59438.0,0.1330009]
["bitfinex","BTCUSD",1725067307697,1.30853726,59439.0,59438.0,0.0039009]
["bitfinex","BTCUSD",1725067307698,6.15155594,59439.0,59438.0,0.0039009]
["bitfinex","BTCUSD",1725067309048,6.19965594,59439.0,59438.0,0.0009009]
["bitfinex","BTCUSD",1725067309269,6.20465594,59439.0,59438.0,0.0019009]
["bitfinex","BTCUSD",1725067309478,6.21065594,59439.0,59438.0,0.0019009]
["bitfinex","BTCUSD",1725067309704,6.36671525,59439.0,59438.0,0.0019009]
["bitfinex","BTCUSD",1725067310342,1.300574,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067310562,5.99259778,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067310787,6.1696031,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067311230,6.19800233,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067311438,6.14399701,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067311857,6.14199701,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067312069,5.00220801,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067312275,5.00220801,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725067313321,4.87942901,59433.0,59432.0,0.0018998]
["bitfinex","BTCUSD",1725067313530,4.99720801,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067313959,5.00962816,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067315509,5.01462816,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067315940,5.01662816,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067316980,5.07454238,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067317390,5.01462816,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067317592,1.55662816,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067317799,1.33866884,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067318228,5.93645784,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067318430,5.84222306,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725067318636,0.235579,59428.0,59423.0,0.1357]
["bitfinex","BTCUSD",1725067318831,0.09423478,59424.0,59423.0,0.1357]
["bitfinex","BTCUSD",1725067319064,0.117817,59414.0,59409.0,0.117827]
["bitfinex","BTCUSD",1725067319300,0.023,59413.0,59408.0,0.05046144]
["bitfinex","BTCUSD",1725067319508,0.117799,59423.0,59414.0,0.235631]
["bitfinex","BTCUSD",1725067319717,0.02640024,59424.0,59418.0,0.09423478]
["bitfinex","BTCUSD",1725067319923,0.002,59434.0,59424.0,0.117797]
["bitfinex","BTCUSD",1725067320145,0.117786,59430.0,59423.0,0.00836533]
["bitfinex","BTCUSD",1725067320349,0.002,59433.0,59419.0,0.235611]
["bitfinex","BTCUSD",1725067320603,0.01759968,59442.0,59415.0,0.235629]
["bitfinex","BTCUSD",1725067320604,0.09423478,59430.0,59415.0,0.235629]
["bitfinex","BTCUSD",1725067320807,0.117813,59416.0,59412.0,0.03376]
["bitfinex","BTCUSD",1725067321014,0.09423478,59421.0,59412.0,0.03376]
["bitfinex","BTCUSD",1725067321015,0.117811,59417.0,59412.0,0.03376]
["bitfinex","BTCUSD",1725067321221,0.235616,59419.0,59412.0,0.03376]
["bitfinex","BTCUSD",1725067321419,0.235616,59419.0,59408.0,0.249656]
["bitfinex","BTCUSD",1725067321420,0.235616,59419.0,59411.0,0.03376]
["bitfinex","BTCUSD",1725067321620,0.002,59418.0,59411.0,0.03376]
["bitfinex","BTCUSD",1725067321826,0.117814,59416.0,59413.0,0.03376]
["bitfinex","BTCUSD",1725067322043,0.023,59415.0,59414.0,0.2977]
["bitfinex","BTCUSD",1725067322445,0.023,59415.0,59414.0,0.3027]
["bitfinex","BTCUSD",1725067322866,0.023,59415.0,59414.0,0.2977]
["bitfinex","BTCUSD",1725067323299,0.024,59415.0,59414.0,0.31166]
["bitfinex","BTCUSD",1725067323709,0.024,59415.0,59414.0,0.31502585]
["bitfinex","BTCUSD",1725067323919,0.001,59415.0,59414.0,0.32902585]
["bitfinex","BTCUSD",1725067324123,0.024,59415.0,59414.0,0.32902585]
["bitfinex","BTCUSD",1725067324712,0.024,59415.0,59414.0,0.32566]
["bitfinex","BTCUSD",1725067325250,0.024,59415.0,59414.0,0.32902586]
["bitfinex","BTCUSD",1725067325369,0.001,59415.0,59414.0,0.32902586]
["bitfinex","BTCUSD",1725067326090,0.117805,59420.0,59418.0,0.04960136]
["bitfinex","BTCUSD",1725067326296,0.117804,59421.0,59419.0,0.2977]
["bitfinex","BTCUSD",1725067326510,0.117803,59421.0,59420.0,0.1691]
["bitfinex","BTCUSD",1725067327163,0.117803,59421.0,59420.0,0.2977]
["bitfinex","BTCUSD",1725067327365,0.353409,59421.0,59420.0,0.2977]
["bitfinex","BTCUSD",1725067327880,0.353409,59421.0,59420.0,0.2967]
["bitfinex","BTCUSD",1725067328111,0.376409,59421.0,59420.0,0.2967]
["bitfinex","BTCUSD",1725067328499,0.023,59421.0,59420.0,0.2967]
["bitfinex","BTCUSD",1725067329187,0.023,59421.0,59420.0,0.3107]
["bitfinex","BTCUSD",1725067329331,0.376409,59421.0,59420.0,0.3107]
["bitfinex","BTCUSD",1725067329703,0.377409,59421.0,59420.0,0.3247]
["bitfinex","BTCUSD",1725067330137,0.001,59421.0,59420.0,0.3247]
["bitfinex","BTCUSD",1725067330371,0.001,59421.0,59420.0,0.442505]
["bitfinex","BTCUSD",1725067330575,0.001,59421.0,59420.0,0.3247]
["bitfinex","BTCUSD",1725067331217,0.001,59421.0,59420.0,0.442505]
["bitfinex","BTCUSD",1725067334448,0.001,59421.0,59420.0,0.3247]
["bitfinex","BTCUSD",1725067335979,0.001,59421.0,59420.0,0.442505]
["bitfinex","BTCUSD",1725067338612,0.001,59421.0,59420.0,0.49300593]
["bitfinex","BTCUSD",1725067339058,0.001,59421.0,59420.0,0.442505]
["bitfinex","BTCUSD",1725067339698,0.001,59421.0,59420.0,0.49300852]
["bitfinex","BTCUSD",1725067340300,0.001,59421.0,59420.0,0.442505]
["bitfinex","BTCUSD",1725067340512,0.001,59421.0,59420.0,0.49301219]
["bitfinex","BTCUSD",1725067340969,0.001,59421.0,59420.0,0.442505]
["bitfinex","BTCUSD",1725067343810,0.001,59421.0,59420.0,0.5182655]
["bitfinex","BTCUSD",1725067344053,0.001,59421.0,59420.0,0.442505]
["bitfinex","BTCUSD",1725067344675,0.001,59421.0,59420.0,0.5182655]
["bitfinex","BTCUSD",1725067345908,0.001,59421.0,59420.0,0.442505]
["bitfinex","BTCUSD",1725067346371,0.001,59421.0,59420.0,0.51829347]
["bitfinex","BTCUSD",1725067346806,0.001,59421.0,59420.0,0.75390347]
["bitfinex","BTCUSD",1725067347055,0.001,59421.0,59420.0,1.71848706]
["bitfinex","BTCUSD",1725067347281,0.001,59421.0,59420.0,1.74374989]
["bitfinex","BTCUSD",1725067347512,0.001,59421.0,59420.0,1.61743577]
["bitfinex","BTCUSD",1725067347736,0.001,59421.0,59420.0,1.52319115]
["bitfinex","BTCUSD",1725067347944,0.001,59421.0,59420.0,0.81636115]
["bitfinex","BTCUSD",1725067348421,0.001,59421.0,59420.0,1.05197115]
["bitfinex","BTCUSD",1725067349069,0.001,59421.0,59420.0,0.81636115]
["bitfinex","BTCUSD",1725067349482,0.001,59421.0,59420.0,0.91739684]
["bitfinex","BTCUSD",1725067349696,0.02640017,59515.0,59420.0,0.89213799]
["bitfinex","BTCUSD",1725067349921,0.117795,59425.0,59423.0,0.05051789]
["bitfinex","BTCUSD",1725067351003,0.117795,59425.0,59423.0,0.05051675]
["bitfinex","BTCUSD",1725067351210,0.117795,59425.0,59423.0,0.06251675]
["bitfinex","BTCUSD",1725067352060,0.611987,59424.0,59423.0,0.06251675]
["bitfinex","BTCUSD",1725067352271,0.611987,59424.0,59423.0,0.012]
["bitfinex","BTCUSD",1725067352493,0.611987,59424.0,59423.0,0.023]
["bitfinex","BTCUSD",1725067353144,0.611987,59424.0,59423.0,0.012]
["bitfinex","BTCUSD",1725067354030,0.117803,59421.0,59420.0,0.2967]
["bitfinex","BTCUSD",1725067354269,0.140803,59421.0,59420.0,0.2967]
["bitfinex","BTCUSD",1725067354894,0.16720019,59421.0,59420.0,0.2967]
["bitfinex","BTCUSD",1725067355301,0.16820019,59421.0,59420.0,0.36121675]
["bitfinex","BTCUSD",1725067355508,0.16820019,59421.0,59420.0,0.37521675]
["bitfinex","BTCUSD",1725067355976,0.16820019,59421.0,59420.0,0.37522349]
["bitfinex","BTCUSD",1725067356393,0.16820019,59421.0,59420.0,0.37612439]
["bitfinex","BTCUSD",1725067356601,0.09424462,59425.0,59420.0,0.3256009]
["bitfinex","BTCUSD",1725067356825,0.117803,59421.0,59420.0,0.37612439]
["bitfinex","BTCUSD",1725067357036,0.353409,59421.0,59420.0,0.37612439]
["bitfinex","BTCUSD",1725067357483,0.589015,59421.0,59420.0,0.20802439]
["bitfinex","BTCUSD",1725067357691,0.589015,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067358123,0.589015,59421.0,59420.0,0.0259009]
["bitfinex","BTCUSD",1725067358553,0.589015,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067358967,0.590015,59421.0,59420.0,0.0289009]
["bitfinex","BTCUSD",1725067359187,0.613015,59421.0,59420.0,0.0289009]
["bitfinex","BTCUSD",1725067363343,0.848621,59421.0,59420.0,0.0289009]
["bitfinex","BTCUSD",1725067372626,1.380127,59421.0,59420.0,0.0289009]
["bitfinex","BTCUSD",1725067372859,1.480127,59421.0,59420.0,0.0289009]
["bitfinex","BTCUSD",1725067373808,1.479127,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067373991,1.479127,59421.0,59420.0,0.0069009]
["bitfinex","BTCUSD",1725067374871,1.479127,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067375759,1.04186562,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067378132,1.17176562,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067379331,1.33776562,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067384993,1.04186562,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067387248,1.17176562,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067387467,1.40737162,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067388975,1.17176562,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067390069,1.40737162,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067391370,1.17176562,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067392089,1.40737162,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067392939,1.17176562,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067394006,1.04186562,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067398748,1.04186562,59421.0,59420.0,0.1489009]
["bitfinex","BTCUSD",1725067398946,1.02289493,59421.0,59420.0,0.1489009]
["bitfinex","BTCUSD",1725067400686,1.02289493,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067411314,1.15899493,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067411944,1.02289493,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067415737,5.85628993,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067415939,5.99238993,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067417378,6.16094157,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067417586,5.99238993,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067418773,4.75960093,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067419227,4.99520693,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067419419,4.75960093,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067420039,4.99520693,59421.0,59420.0,0.0149009]
["bitfinex","BTCUSD",1725067420234,4.99520693,59421.0,59420.0,0.0089009]
["bitfinex","BTCUSD",1725067420235,5.16875857,59421.0,59420.0,0.0089009]
["bitfinex","BTCUSD",1725067420608,4.99620693,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1725067421129,4.76060093,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1725067422089,4.76160093,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1725067423707,4.66276862,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1725067424315,4.78057162,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1725067426729,4.79818982,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1725067427678,4.79900882,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1725067429273,4.96756046,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1725067431454,6.20034946,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1725067432303,6.43595546,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1725067432503,6.44095546,59421.0,59420.0,0.0009009]
["bitfinex","BTCUSD",1725067433139,0.824775,59410.0,59409.0,0.1466]
["bitfinex","BTCUSD",1725067433349,1.04201962,59410.0,59409.0,0.1466]
["bitfinex","BTCUSD",1725067433797,1.06842565,59410.0,59409.0,0.1466]
["bitfinex","BTCUSD",1725067434311,1.06842565,59410.0,59409.0,0.1556]
["bitfinex","BTCUSD",1725067434558,1.06842565,59410.0,59409.0,0.1666]
["bitfinex","BTCUSD",1725067435400,1.30407565,59410.0,59409.0,0.1666]
["bitfinex","BTCUSD",1725067436483,1.30407565,59410.0,59409.0,0.02]
["bitfinex","BTCUSD",1725067438138,1.3310117,59410.0,59409.0,0.02]
["bitfinex","BTCUSD",1725067438356,1.30407565,59410.0,59409.0,0.02]
["bitfinex","BTCUSD",1725067438886,5.90186465,59410.0,59409.0,0.02]
["bitfinex","BTCUSD",1725067439094,5.90186465,59410.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1725067439095,0.80102505,59409.0,59408.0,0.0009009]
["bitfinex","BTCUSD",1725067439316,0.589205,59402.0,59399.0,0.1466]
["bitfinex","BTCUSD",1725067439551,5.30423862,59402.0,59399.0,0.1466]
["bitfinex","BTCUSD",1725067439777,5.87560262,59402.0,59399.0,0.1466]
["bitfinex","BTCUSD",1725067439990,4.32822362,59402.0,59399.0,0.1466]
["bitfinex","BTCUSD",1725067440200,2.04422362,59402.0,59399.0,0.1466]
["bitfinex","BTCUSD",1725067440457,1.30422362,59402.0,59401.0,0.155598]
["bitfinex","BTCUSD",1725067440685,1.30422362,59402.0,59401.0,0.319698]
["bitfinex","BTCUSD",1725067440906,1.85722362,59402.0,59401.0,0.319698]
["bitfinex","BTCUSD",1725067441535,1.86322362,59402.0,59401.0,0.156598]
["bitfinex","BTCUSD",1725067442174,1.83922362,59402.0,59401.0,0.156598]
["bitfinex","BTCUSD",1725067442809,1.82222362,59402.0,59401.0,0.156598]
["bitfinex","BTCUSD",1725067443267,1.80022362,59402.0,59401.0,0.009998]
["bitfinex","BTCUSD",1725067443691,1.80788774,59402.0,59401.0,0.009998]
["bitfinex","BTCUSD",1725067445704,1.43988774,59402.0,59401.0,0.009998]
["bitfinex","BTCUSD",1725067446768,1.34564312,59402.0,59401.0,0.009998]
["bitfinex","BTCUSD",1725067446994,1.08220574,59402.0,59401.0,0.152498]
["bitfinex","BTCUSD",1725067447201,1.08220574,59402.0,59401.0,0.327398]
["bitfinex","BTCUSD",1725067447830,1.08220574,59402.0,59401.0,0.326398]
["bitfinex","BTCUSD",1725067447831,1.07620574,59402.0,59401.0,0.326398]
["bitfinex","BTCUSD",1725067448031,1.08420574,59402.0,59401.0,0.326398]
["bitfinex","BTCUSD",1725067448455,1.07620574,59402.0,59401.0,0.326398]
["bitfinex","BTCUSD",1725067448790,1.08220574,59402.0,59401.0,0.326398]
["bitfinex","BTCUSD",1725067448994,1.09020574,59402.0,59401.0,0.327398]
["bitfinex","BTCUSD",1725067449661,1.08220574,59402.0,59401.0,0.326398]
["bitfinex","BTCUSD",1725067449897,1.08520574,59402.0,59401.0,0.326398]
["bitfinex","BTCUSD",1725067450096,1.07920574,59402.0,59401.0,0.326398]
["bitfinex","BTCUSD",1725067450296,1.08220574,59402.0,59401.0,0.326398]
["bitfinex","BTCUSD",1725067454847,1.07920574,59402.0,59401.0,0.326398]
["bitfinex","BTCUSD",1725067455085,0.84352374,59402.0,59401.0,0.328398]
["bitfinex","BTCUSD",1725067455328,0.84052374,59402.0,59401.0,0.328398]
["bitfinex","BTCUSD",1725067455723,0.84052374,59402.0,59401.0,0.329398]
["bitfinex","BTCUSD",1725067459011,0.60484174,59402.0,59401.0,0.329398]
["bitfinex","BTCUSD",1725067459862,0.14941,59402.0,59401.0,0.329398]
["bitfinex","BTCUSD",1725067460079,0.02641,59402.0,59401.0,0.329398]
["bitfinex","BTCUSD",1725067460319,0.000819,59421.0,59401.0,0.329398]
["bitfinex","BTCUSD",1725067460320,0.235612,59420.0,59409.0,0.1672]
["bitfinex","BTCUSD",1725067460539,0.000819,59421.0,59412.0,0.11782]
["bitfinex","BTCUSD",1725067460760,0.235613,59420.0,59415.0,0.1311]
["bitfinex","BTCUSD",1725067461010,0.118623,59421.0,59415.0,0.1311]
["bitfinex","BTCUSD",1725067461237,0.117808,59419.0,59416.0,0.00844434]
["bitfinex","BTCUSD",1725067461674,0.001,59420.0,59416.0,0.00844434]
["bitfinex","BTCUSD",1725067461888,0.140805,59420.0,59416.0,0.00844434]
["bitfinex","BTCUSD",1725067462334,0.1,59419.0,59416.0,0.00844434]
["bitfinex","BTCUSD",1725067462772,0.023,59420.0,59417.0,0.2983]
["bitfinex","BTCUSD",1725067462994,0.023819,59421.0,59417.0,0.2983]
["bitfinex","BTCUSD",1725067463195,0.117807,59420.0,59418.0,0.00843496]
["bitfinex","BTCUSD",1725067463411,0.240807,59419.0,59418.0,0.00843496]
["bitfinex","BTCUSD",1725067463632,0.140807,59419.0,59417.0,0.2983]
["bitfinex","BTCUSD",1725067463804,0.023,59419.0,59418.0,0.00843496]
["bitfinex","BTCUSD",1725067464040,0.000819,59421.0,59417.0,0.3083]
["bitfinex","BTCUSD",1725067464041,0.118806,59420.0,59417.0,0.3083]
["bitfinex","BTCUSD",1725067464222,0.123,59419.0,59418.0,0.00843496]
["bitfinex","BTCUSD",1725067464666,0.124,59419.0,59418.0,0.01943496]
["bitfinex","BTCUSD",1725067465495,0.240807,59419.0,59418.0,0.00843496]
["bitfinex","BTCUSD",1725067465849,0.241807,59419.0,59418.0,0.01843496]
["bitfinex","BTCUSD",1725067466050,0.124,59419.0,59418.0,0.01843496]
["bitfinex","BTCUSD",1725067466227,0.024,59419.0,59418.0,0.01843496]
["bitfinex","BTCUSD",1725067466429,0.124,59419.0,59418.0,0.01843496]
["bitfinex","BTCUSD",1725067467414,0.125,59419.0,59418.0,0.02943496]
["bitfinex","BTCUSD",1725067467612,0.242807,59419.0,59418.0,0.02943496]
["bitfinex","BTCUSD",1725067467819,0.125,59419.0,59418.0,0.16853496]
["bitfinex","BTCUSD",1725067468027,0.15140255,59419.0,59418.0,0.16853496]
["bitfinex","BTCUSD",1725067468862,0.05140255,59419.0,59418.0,0.16853496]
["bitfinex","BTCUSD",1725067469943,0.02840255,59419.0,59418.0,0.69616196]
["bitfinex","BTCUSD",1725067470600,0.02840255,59419.0,59418.0,0.46054396]
["bitfinex","BTCUSD",1725067470808,0.02840255,59419.0,59418.0,0.34273496]
["bitfinex","BTCUSD",1725067474433,0.14620955,59419.0,59418.0,0.34273496]
["bitfinex","BTCUSD",1725067474866,0.38182355,59419.0,59418.0,0.34273496]
["bitfinex","BTCUSD",1725067475088,0.12039333,59419.0,59418.0,0.34273496]
["bitfinex","BTCUSD",1725067476262,0.14679563,59419.0,59418.0,0.34273496]
["bitfinex","BTCUSD",1725067478923,0.38240963,59419.0,59418.0,0.34273496]
["bitfinex","BTCUSD",1725067479126,0.40540963,59419.0,59418.0,0.34273496]
["bitfinex","BTCUSD",1725067479341,0.40540963,59419.0,59418.0,0.3343]
["bitfinex","BTCUSD",1725067479774,0.40540963,59419.0,59418.0,0.34313254]
["bitfinex","BTCUSD",1725067486281,0.0272203,59419.0,59418.0,0.46094154]
["bitfinex","BTCUSD",1725067486495,0.0272203,59419.0,59418.0,0.69655954]
["bitfinex","BTCUSD",1725067487136,0.0272203,59419.0,59418.0,0.46094154]
["bitfinex","BTCUSD",1725067487811,0.0272203,59419.0,59418.0,0.69655954]
["bitfinex","BTCUSD",1725067488022,0.0272203,59419.0,59418.0,0.46094154]
["bitfinex","BTCUSD",1725067489711,0.0272203,59419.0,59418.0,0.34313254]
["bitfinex","BTCUSD",1725067493564,0.1450273,59419.0,59418.0,0.34313254]
["bitfinex","BTCUSD",1725067497205,0.1626455,59419.0,59418.0,0.34313254]
["bitfinex","BTCUSD",1725067498301,0.21928918,59420.0,59418.0,0.34313254]
["bitfinex","BTCUSD",1725067498505,0.33709418,59420.0,59419.0,0.1443]
["bitfinex","BTCUSD",1725067498839,0.33709418,59420.0,59419.0,0.15312785]
["bitfinex","BTCUSD",1725067499027,0.35471238,59420.0,59419.0,0.15312785]
["bitfinex","BTCUSD",1725067499676,0.35571238,59420.0,59419.0,0.15312785]
["bitfinex","BTCUSD",1725067501121,0.45571238,59420.0,59419.0,0.15312785]
["bitfinex","BTCUSD",1725067501563,0.45471238,59420.0,59419.0,0.16212785]
["bitfinex","BTCUSD",1725067501792,0.45471238,59420.0,59419.0,0.17012785]
["bitfinex","BTCUSD",1725067502012,0.45471238,59420.0,59419.0,0.02582785]
["bitfinex","BTCUSD",1725067502013,0.71672553,59420.0,59419.0,0.02582785]
["bitfinex","BTCUSD",1725067502217,1.12273653,59420.0,59419.0,0.02582785]
["bitfinex","BTCUSD",1725067502425,4.14485844,59420.0,59419.0,0.02582785]
["bitfinex","BTCUSD",1725067502634,4.23504753,59420.0,59419.0,0.017]
["bitfinex","BTCUSD",1725067503283,4.47660918,59420.0,59419.0,0.009]
["bitfinex","BTCUSD",1725067503721,1.060263,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067503946,6.10739662,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067504160,6.20739662,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067505895,6.20739662,59419.0,59418.0,0.0018998]
["bitfinex","BTCUSD",1725067506114,6.08958962,59419.0,59418.0,0.0018998]
["bitfinex","BTCUSD",1725067506620,5.44360762,59419.0,59418.0,0.0018998]
["bitfinex","BTCUSD",1725067506683,5.44760762,59419.0,59418.0,0.0028998]
["bitfinex","BTCUSD",1725067509588,5.61615926,59419.0,59418.0,0.0028998]
["bitfinex","BTCUSD",1725067510226,6.37994826,59419.0,59418.0,0.0028998]
["bitfinex","BTCUSD",1725067510643,6.21139662,59419.0,59418.0,0.0028998]
["bitfinex","BTCUSD",1725067515252,6.44701062,59419.0,59418.0,0.0028998]
["bitfinex","BTCUSD",1725067521627,0.824775,59410.0,59401.0,0.191698]
["bitfinex","BTCUSD",1725067521834,5.78640862,59410.0,59401.0,0.191698]
["bitfinex","BTCUSD",1725067522214,5.80402682,59410.0,59401.0,0.191698]
["bitfinex","BTCUSD",1725067522430,6.44387846,59410.0,59401.0,0.008998]
["bitfinex","BTCUSD",1725067522996,6.27632682,59410.0,59401.0,0.008998]
["bitfinex","BTCUSD",1725067523966,6.28232682,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067524627,6.28847399,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067525059,6.29347399,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067525386,6.29247399,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067525806,6.29747399,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067526393,6.29247399,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067526691,6.29747399,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067527229,6.46602563,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067530905,6.49243524,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067533532,6.3238836,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067536447,1.7260946,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067536648,6.3238836,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067547329,6.22963898,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067547751,6.3238836,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067549062,6.49243524,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067550147,6.3258836,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067552869,6.3258836,59410.0,59409.0,0.1373998]
["bitfinex","BTCUSD",1725067552870,0.51464998,59410.0,59409.0,0.1373998]
["bitfinex","BTCUSD",1725067553126,0.51464998,59410.0,59409.0,0.3054998]
["bitfinex","BTCUSD",1725067553127,0.40850281,59410.0,59409.0,0.3054998]
["bitfinex","BTCUSD",1725067553350,0.05502781,59410.0,59409.0,0.3054998]
["bitfinex","BTCUSD",1725067553569,0.05502781,59410.0,59409.0,0.3169296]
["bitfinex","BTCUSD",1725067553778,0.117819,59413.0,59412.0,0.3036]
["bitfinex","BTCUSD",1725067554003,0.353457,59413.0,59412.0,0.3036]
["bitfinex","BTCUSD",1725067554206,0.353457,59413.0,59412.0,0.2926]
["bitfinex","BTCUSD",1725067554417,0.37986253,59413.0,59412.0,0.30401572]
["bitfinex","BTCUSD",1725067554876,0.37986253,59413.0,59412.0,0.30301572]
["bitfinex","BTCUSD",1725067555302,0.47986253,59413.0,59412.0,0.30301572]
["bitfinex","BTCUSD",1725067555511,0.50386253,59413.0,59412.0,0.30701572]
["bitfinex","BTCUSD",1725067556360,0.50386253,59413.0,59412.0,0.31601572]
["bitfinex","BTCUSD",1725067562632,0.50386253,59413.0,59412.0,0.30701572]
["bitfinex","BTCUSD",1725067562839,0.50386253,59413.0,59412.0,0.31501572]
["bitfinex","BTCUSD",1725067563462,0.83274515,59413.0,59412.0,0.31101572]
["bitfinex","BTCUSD",1725067563885,0.83374515,59413.0,59412.0,0.31901572]
["bitfinex","BTCUSD",1725067564094,5.90281015,59413.0,59412.0,0.02741572]
["bitfinex","BTCUSD",1725067564514,5.90181015,59413.0,59412.0,0.008]
["bitfinex","BTCUSD",1725067564727,5.90281015,59413.0,59412.0,0.016]
["bitfinex","BTCUSD",1725067569271,5.92042835,59413.0,59412.0,0.016]
["bitfinex","BTCUSD",1725067570157,5.91942835,59413.0,59412.0,0.008]
["bitfinex","BTCUSD",1725067570396,0.824775,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725067570626,5.87545862,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725067570828,1.27766962,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725067571041,5.63980862,59410.0,59409.0,0.1839998]
["bitfinex","BTCUSD",1725067571256,1.04201962,59410.0,59409.0,0.1839998]
["bitfinex","BTCUSD",1725067571471,1.04201962,59410.0,59409.0,0.1954296]
["bitfinex","BTCUSD",1725067574929,1.02067772,59410.0,59409.0,0.1954296]
["bitfinex","BTCUSD",1725067576467,1.02067772,59410.0,59409.0,0.1839998]
["bitfinex","BTCUSD",1725067576670,1.02676,59410.0,59409.0,0.3307998]
["bitfinex","BTCUSD",1725067576875,1.02676,59410.0,59409.0,0.3422296]
["bitfinex","BTCUSD",1725067578969,0.79111,59410.0,59409.0,0.3422296]
["bitfinex","BTCUSD",1725067580382,0.79111,59410.0,59409.0,0.3542296]
["bitfinex","BTCUSD",1725067581005,0.79111,59410.0,59409.0,0.3492296]
["bitfinex","BTCUSD",1725067581213,0.4551331,59410.0,59409.0,0.3492296]
["bitfinex","BTCUSD",1725067581382,0.2204831,59410.0,59409.0,0.3552296]
["bitfinex","BTCUSD",1725067581581,0.101,59410.0,59409.0,0.3552296]
["bitfinex","BTCUSD",1725067581817,0.001,59410.0,59409.0,0.4730566]
["bitfinex","BTCUSD",1725067582019,0.001,59410.0,59409.0,0.7087106]
["bitfinex","BTCUSD",1725067582227,0.001,59410.0,59409.0,0.9443646]
["bitfinex","BTCUSD",1725067584135,0.00606161,59421.0,59409.0,0.5908836]
["bitfinex","BTCUSD",1725067584373,0.11781,59418.0,59413.0,0.117818]
["bitfinex","BTCUSD",1725067584593,0.123,59417.0,59416.0,0.1728]
["bitfinex","BTCUSD",1725067584804,0.123,59417.0,59416.0,0.3051]
["bitfinex","BTCUSD",1725067585023,0.123,59417.0,59416.0,0.31649694]
["bitfinex","BTCUSD",1725067585722,0.240811,59417.0,59416.0,0.31649694]
["bitfinex","BTCUSD",1725067585947,0.1,59417.0,59416.0,0.31649694]
["bitfinex","BTCUSD",1725067586189,0.1,59418.0,59417.0,0.3041]
["bitfinex","BTCUSD",1725067586404,0.023,59418.0,59417.0,0.3041]
["bitfinex","BTCUSD",1725067586621,0.023,59418.0,59417.0,0.31549224]
["bitfinex","BTCUSD",1725067587062,0.117808,59419.0,59417.0,0.01139224]
["bitfinex","BTCUSD",1725067587281,0.117808,59419.0,59418.0,0.1728]
["bitfinex","BTCUSD",1725067587501,0.117808,59419.0,59418.0,0.18418755]
["bitfinex","BTCUSD",1725067587502,0.140808,59419.0,59418.0,0.18418755]
["bitfinex","BTCUSD",1725067587717,0.140808,59419.0,59418.0,0.18318755]
["bitfinex","BTCUSD",1725067588565,0.140808,59419.0,59418.0,0.18518755]
["bitfinex","BTCUSD",1725067589040,0.140808,59419.0,59418.0,0.18718755]
["bitfinex","BTCUSD",1725067589293,0.140808,59419.0,59418.0,0.32808755]
["bitfinex","BTCUSD",1725067590794,0.376422,59419.0,59418.0,0.32808755]
["bitfinex","BTCUSD",1725067593924,0.70628062,59419.0,59418.0,0.32808755]
["bitfinex","BTCUSD",1725067594173,0.70628062,59419.0,59418.0,0.01538755]
["bitfinex","BTCUSD",1725067594457,0.70628062,59419.0,59418.0,0.004]
["bitfinex","BTCUSD",1725067594667,0.94189462,59419.0,59418.0,0.004]
["bitfinex","BTCUSD",1725067594886,0.94189462,59419.0,59418.0,0.01604934]
["bitfinex","BTCUSD",1725067597195,0.94189462,59419.0,59418.0,0.01694914]
["bitfinex","BTCUSD",1725067597396,0.94271262,59419.0,59418.0,0.01694914]
["bitfinex","BTCUSD",1725067597614,1.04271262,59419.0,59418.0,0.01694914]
["bitfinex","BTCUSD",1725067605554,1.41422662,59419.0,59418.0,0.01694914]
["bitfinex","BTCUSD",1725067605768,1.41422662,59419.0,59418.0,0.0048998]
["bitfinex","BTCUSD",1725067606481,1.41422662,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067606704,0.929468,59419.0,59418.0,0.1447998]
["bitfinex","BTCUSD",1725067606928,1.02371262,59419.0,59418.0,0.1447998]
["bitfinex","BTCUSD",1725067607152,1.01971262,59419.0,59418.0,0.01294914]
["bitfinex","BTCUSD",1725067607370,1.02171262,59419.0,59418.0,0.01294914]
["bitfinex","BTCUSD",1725067607591,1.02371262,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067608011,1.04471262,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067612399,1.04271262,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067612823,1.04371262,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067613229,1.04471262,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067613434,1.04371262,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067614324,1.18361262,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067616307,1.41922662,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067618876,6.19581562,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067621086,6.19781562,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067621768,6.19581562,59419.0,59418.0,0.0008998]
["bitfinex","BTCUSD",1725067625428,1.060425,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725067625643,1.39886962,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725067626082,1.30407746,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725067626777,1.30507746,59410.0,59409.0,0.0088998]
["bitfinex","BTCUSD",1725067626993,1.30507746,59410.0,59409.0,0.0098998]
["bitfinex","BTCUSD",1725067627223,1.30407746,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067627657,5.90186646,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067628314,5.90186646,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725067628744,5.90186646,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725067628954,5.90586646,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725067629170,5.90986646,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725067629393,5.90586646,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725067629614,5.90986646,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725067630269,5.55697184,59410.0,59409.0,0.3245998]
["bitfinex","BTCUSD",1725067630487,0.72353284,59410.0,59409.0,0.3245998]
["bitfinex","BTCUSD",1725067630717,0.48788284,59410.0,59409.0,0.33669139]
["bitfinex","BTCUSD",1725067630933,0.72353284,59410.0,59409.0,0.33669139]
["bitfinex","BTCUSD",1725067631366,0.71953284,59410.0,59409.0,0.33669139]
["bitfinex","BTCUSD",1725067631579,0.13040784,59410.0,59409.0,0.33669139]
["bitfinex","BTCUSD",1725067631819,0.02640784,59410.0,59409.0,0.33869139]
["bitfinex","BTCUSD",1725067632483,0.02740784,59410.0,59409.0,0.34769139]
["bitfinex","BTCUSD",1725067633135,0.02740784,59410.0,59409.0,0.34569139]
["bitfinex","BTCUSD",1725067633351,0.12740784,59410.0,59409.0,0.35469139]
["bitfinex","BTCUSD",1725067633852,0.02740784,59410.0,59409.0,0.35469139]
["bitfinex","BTCUSD",1725067638495,0.14523284,59410.0,59409.0,0.35469139]
["bitfinex","BTCUSD",1725067638920,0.14523284,59410.0,59409.0,0.34312019]
["bitfinex","BTCUSD",1725067641158,0.38088284,59410.0,59409.0,0.34312019]
["bitfinex","BTCUSD",1725067643606,0.38088284,59410.0,59409.0,0.34402109]
["bitfinex","BTCUSD",1725067644053,0.38170184,59410.0,59409.0,0.34402109]
["bitfinex","BTCUSD",1725067645193,0.94724646,59410.0,59409.0,0.16372109]
["bitfinex","BTCUSD",1725067645412,0.97024646,59410.0,59409.0,0.03099249]
["bitfinex","BTCUSD",1725067645643,0.94383862,59410.0,59409.0,0.03099249]
["bitfinex","BTCUSD",1725067645871,0.94383862,59410.0,59409.0,0.0189009]
["bitfinex","BTCUSD",1725067647185,0.97024424,59410.0,59409.0,0.0189009]
["bitfinex","BTCUSD",1725067649085,0.97024424,59410.0,59409.0,0.03099249]
["bitfinex","BTCUSD",1725067649989,0.471332,59406.0,59404.0,0.05053637]
["bitfinex","BTCUSD",1725067650238,0.471332,59406.0,59405.0,0.3094]
["bitfinex","BTCUSD",1725067650239,0.117833,59406.0,59405.0,0.3094]
["bitfinex","BTCUSD",1725067650457,0.140833,59406.0,59402.0,0.11784]
["bitfinex","BTCUSD",1725067650676,0.140833,59406.0,59403.0,0.00336644]
["bitfinex","BTCUSD",1725067650677,0.023,59405.0,59403.0,0.00336644]
["bitfinex","BTCUSD",1725067650907,0.023,59405.0,59401.0,0.08480782]
["bitfinex","BTCUSD",1725067651150,0.023,59405.0,59403.0,0.117838]
["bitfinex","BTCUSD",1725067651387,0.140832,59407.0,59404.0,0.00336642]
["bitfinex","BTCUSD",1725067651604,0.140832,59407.0,59402.0,0.117839]
["bitfinex","BTCUSD",1725067651785,0.118833,59406.0,59404.0,0.013]
["bitfinex","BTCUSD",1725067651987,0.023,59405.0,59404.0,0.013]
["bitfinex","BTCUSD",1725067652411,0.001,59406.0,59404.0,0.013]
["bitfinex","BTCUSD",1725067652656,0.001,59406.0,59404.0,0.026]
["bitfinex","BTCUSD",1725067653099,0.001,59406.0,59404.0,0.013]
["bitfinex","BTCUSD",1725067653348,0.023,59408.0,59404.0,0.014]
["bitfinex","BTCUSD",1725067653566,0.001,59407.0,59405.0,0.3094]
["bitfinex","BTCUSD",1725067654162,0.140829,59408.0,59405.0,0.3094]
["bitfinex","BTCUSD",1725067654383,0.001,59406.0,59405.0,0.3094]
["bitfinex","BTCUSD",1725067655027,0.024,59406.0,59405.0,0.3094]
["bitfinex","BTCUSD",1725067655235,0.023,59406.0,59405.0,0.3094]
["bitfinex","BTCUSD",1725067655918,0.024,59406.0,59405.0,0.3124]
["bitfinex","BTCUSD",1725067657478,0.025,59406.0,59405.0,0.32849511]
["bitfinex","BTCUSD",1725067658775,0.025,59406.0,59405.0,0.15459511]
["bitfinex","BTCUSD",1725067660079,0.023,59406.0,59405.0,0.15459511]
["bitfinex","BTCUSD",1725067660712,0.376499,59406.0,59405.0,0.15459511]
["bitfinex","BTCUSD",1725067660937,0.140833,59406.0,59405.0,0.15459511]
["bitfinex","BTCUSD",1725067661362,0.117831,59407.0,59405.0,0.15459511]
["bitfinex","BTCUSD",1725067662013,0.117833,59406.0,59405.0,0.15459511]
["bitfinex","BTCUSD",1725067662680,0.117833,59406.0,59405.0,0.15159511]
["bitfinex","BTCUSD",1725067663108,0.117833,59406.0,59405.0,0.15559511]
["bitfinex","BTCUSD",1725067663323,0.117833,59406.0,59405.0,0.15159511]
["bitfinex","BTCUSD",1725067663540,0.118833,59406.0,59405.0,0.15659511]
["bitfinex","BTCUSD",1725067663799,0.118833,59406.0,59405.0,0.01509511]
["bitfinex","BTCUSD",1725067664019,0.613165,59406.0,59405.0,0.02309511]
["bitfinex","BTCUSD",1725067664456,0.613165,59406.0,59405.0,0.01509511]
["bitfinex","BTCUSD",1725067664906,0.614165,59406.0,59405.0,0.02309511]
["bitfinex","BTCUSD",1725067665977,0.613165,59406.0,59405.0,0.01809511]
["bitfinex","BTCUSD",1725067666195,0.613165,59406.0,59405.0,0.02209511]
["bitfinex","BTCUSD",1725067666196,0.614165,59406.0,59405.0,0.02209511]
["bitfinex","BTCUSD",1725067666406,0.614165,59406.0,59405.0,0.01809511]
["bitfinex","BTCUSD",1725067666644,0.614165,59406.0,59405.0,0.02209511]
["bitfinex","BTCUSD",1725067666856,0.615165,59406.0,59405.0,0.02209511]
["bitfinex","BTCUSD",1725067667315,0.380318,59406.0,59405.0,0.02209511]
["bitfinex","BTCUSD",1725067669745,0.522118,59406.0,59405.0,0.02209511]
["bitfinex","BTCUSD",1725067670179,0.380318,59406.0,59405.0,0.02209511]
["bitfinex","BTCUSD",1725067672001,0.380318,59406.0,59405.0,0.07265962]
["bitfinex","BTCUSD",1725067672232,0.380318,59406.0,59405.0,0.02209511]
["bitfinex","BTCUSD",1725067672467,0.380318,59406.0,59405.0,0.07223675]
["bitfinex","BTCUSD",1725067675487,0.380318,59406.0,59405.0,0.02167224]
["bitfinex","BTCUSD",1725067676138,0.026819,59406.0,59405.0,0.34091645]
["bitfinex","BTCUSD",1725067676361,0.003819,59406.0,59405.0,0.84046584]
["bitfinex","BTCUSD",1725067676594,0.003819,59406.0,59405.0,0.71405456]
["bitfinex","BTCUSD",1725067677235,0.003819,59406.0,59405.0,0.83188956]
["bitfinex","BTCUSD",1725067678547,0.003819,59406.0,59405.0,1.06755956]
["bitfinex","BTCUSD",1725067679087,0.003819,59406.0,59405.0,1.63314418]
["bitfinex","BTCUSD",1725067679325,0.003819,59406.0,59405.0,1.64014418]
["bitfinex","BTCUSD",1725067679529,0.003819,59406.0,59405.0,2.16358839]
["bitfinex","BTCUSD",1725067679734,0.003819,59406.0,59405.0,2.19736839]
["bitfinex","BTCUSD",1725067679945,0.002819,59406.0,59405.0,2.20519393]
["bitfinex","BTCUSD",1725067680477,0.002819,59406.0,59405.0,2.21219393]
["bitfinex","BTCUSD",1725067680478,0.003819,59406.0,59405.0,2.21219393]
["bitfinex","BTCUSD",1725067680826,0.002819,59406.0,59405.0,2.20519393]
["bitfinex","BTCUSD",1725067681036,0.003819,59406.0,59405.0,2.21219393]
["bitfinex","BTCUSD",1725067681262,0.003819,59406.0,59405.0,2.20806278]
["bitfinex","BTCUSD",1725067681263,0.001819,59406.0,59405.0,2.20806278]
["bitfinex","BTCUSD",1725067681473,0.000819,59406.0,59405.0,2.18523744]
["bitfinex","BTCUSD",1725067681678,0.001819,59406.0,59405.0,2.19923744]
["bitfinex","BTCUSD",1725067681893,0.000819,59406.0,59405.0,2.18523744]
["bitfinex","BTCUSD",1725067682094,0.001819,59406.0,59405.0,2.19923744]
["bitfinex","BTCUSD",1725067682941,0.000819,59406.0,59405.0,2.19923744]
["bitfinex","BTCUSD",1725067683146,0.000819,59406.0,59405.0,2.20923744]
["bitfinex","BTCUSD",1725067683351,0.000819,59406.0,59405.0,2.44490744]
["bitfinex","BTCUSD",1725067683352,1e-08,59406.0,59405.0,2.44490744]
["bitfinex","BTCUSD",1725067683784,1e-08,59406.0,59405.0,2.20923744]
["bitfinex","BTCUSD",1725067685535,0.00100001,59406.0,59405.0,2.22323744]
["bitfinex","BTCUSD",1725067685723,0.00100001,59406.0,59405.0,2.20923744]
["bitfinex","BTCUSD",1725067685724,1e-08,59406.0,59405.0,2.20923744]
["bitfinex","BTCUSD",1725067685924,1e-08,59406.0,59405.0,2.44488068]
["bitfinex","BTCUSD",1725067686126,0.00100001,59406.0,59405.0,2.45888068]
["bitfinex","BTCUSD",1725067686330,0.00100001,59406.0,59405.0,2.22321068]
["bitfinex","BTCUSD",1725067687339,0.00100001,59406.0,59405.0,2.37268835]
["bitfinex","BTCUSD",1725067687573,0.00100001,59406.0,59405.0,2.37468835]
["bitfinex","BTCUSD",1725067687793,0.02640147,59424.0,59420.0,0.117803]
["bitfinex","BTCUSD",1725067688261,0.02640147,59424.0,59421.0,0.00922118]
["bitfinex","BTCUSD",1725067689335,0.02740147,59424.0,59421.0,0.00922118]
["bitfinex","BTCUSD",1725067689539,0.02640147,59424.0,59421.0,0.00922118]
["bitfinex","BTCUSD",1725067689954,0.02740147,59424.0,59421.0,0.02222118]
["bitfinex","BTCUSD",1725067690156,0.02840147,59424.0,59421.0,0.02222118]
["bitfinex","BTCUSD",1725067690592,0.02740147,59424.0,59421.0,0.02222118]
["bitfinex","BTCUSD",1725067691012,0.02840147,59424.0,59421.0,0.03422118]
["bitfinex","BTCUSD",1725067692745,0.14619847,59424.0,59421.0,0.03422118]
["bitfinex","BTCUSD",1725067694338,0.02840147,59424.0,59423.0,0.21204362]
["bitfinex","BTCUSD",1725067694593,0.02840147,59424.0,59423.0,0.44764262]
["bitfinex","BTCUSD",1725067694807,0.002,59424.0,59423.0,0.43831699]
["bitfinex","BTCUSD",1725067695016,0.002,59424.0,59423.0,0.81211266]
["bitfinex","BTCUSD",1725067695238,0.002,59424.0,59423.0,0.43824903]
["bitfinex","BTCUSD",1725067695444,0.001,59424.0,59423.0,0.12701079]
["bitfinex","BTCUSD",1725067695654,0.11779,59428.0,59423.0,0.12701079]
["bitfinex","BTCUSD",1725067695867,0.235571,59430.0,59425.0,0.05042606]
["bitfinex","BTCUSD",1725067696104,0.117788,59429.0,59424.0,0.117796]
["bitfinex","BTCUSD",1725067696303,0.02639728,59427.0,59426.0,0.00919771]
["bitfinex","BTCUSD",1725067696627,0.02639728,59427.0,59424.0,0.117796]
["bitfinex","BTCUSD",1725067696825,0.02639728,59427.0,59426.0,0.00919771]
["bitfinex","BTCUSD",1725067697084,0.02639728,59427.0,59425.0,0.00920241]
["bitfinex","BTCUSD",1725067697313,0.02639728,59427.0,59426.0,0.53913533]
["bitfinex","BTCUSD",1725067697558,0.02739728,59427.0,59426.0,0.78372233]
["bitfinex","BTCUSD",1725067697742,0.001,59427.0,59426.0,0.85936149]
["bitfinex","BTCUSD",1725067697989,0.02639646,59427.0,59426.0,0.85036149]
["bitfinex","BTCUSD",1725067698273,0.02639646,59427.0,59426.0,1.22414283]
["bitfinex","BTCUSD",1725067698499,0.02639646,59427.0,59426.0,0.77472233]
["bitfinex","BTCUSD",1725067698723,0.02839646,59427.0,59426.0,0.78872233]
["bitfinex","BTCUSD",1725067699833,0.02839646,59427.0,59426.0,1.74808549]
["bitfinex","BTCUSD",1725067700055,0.02839646,59427.0,59426.0,1.68444633]
["bitfinex","BTCUSD",1725067700264,1e-08,59427.0,59426.0,1.92003333]
["bitfinex","BTCUSD",1725067700470,0.02639325,59427.0,59426.0,1.93403333]
["bitfinex","BTCUSD",1725067700941,0.02639325,59427.0,59426.0,1.92003333]
["bitfinex","BTCUSD",1725067701126,0.02639324,59427.0,59426.0,2.05731166]
["bitfinex","BTCUSD",1725067701355,0.02639324,59427.0,59426.0,1.93403333]
["bitfinex","BTCUSD",1725067701582,0.02639324,59427.0,59426.0,1.92003333]
["bitfinex","BTCUSD",1725067701767,0.02639324,59427.0,59426.0,1.90603333]
["bitfinex","BTCUSD",1725067702043,0.02639324,59427.0,59426.0,1.93403333]
["bitfinex","BTCUSD",1725067703066,0.02721224,59427.0,59426.0,1.93403333]
["bitfinex","BTCUSD",1725067703716,0.02721224,59427.0,59426.0,1.93393961]
["bitfinex","BTCUSD",1725067704348,0.000819,59427.0,59426.0,1.93393961]
["bitfinex","BTCUSD",1725067705133,0.000819,59427.0,59426.0,1.6167616]
["bitfinex","BTCUSD",1725067705339,0.000819,59427.0,59426.0,1.33532994]
["bitfinex","BTCUSD",1725067705547,0.000819,59427.0,59426.0,1.32467633]
["bitfinex","BTCUSD",1725067706430,0.000819,59427.0,59426.0,1.37338146]
["bitfinex","BTCUSD",1725067706634,0.000819,59427.0,59426.0,1.74710684]
["bitfinex","BTCUSD",1725067707370,0.000819,59427.0,59426.0,1.35938146]
["bitfinex","BTCUSD",1725067707573,0.02721102,59427.0,59426.0,1.38538146]
["bitfinex","BTCUSD",1725067708200,0.02721102,59427.0,59426.0,1.38738146]
["bitfinex","BTCUSD",1725067708548,0.02721102,59427.0,59426.0,1.38538146]
["bitfinex","BTCUSD",1725067708958,0.02721102,59427.0,59426.0,1.38738146]
["bitfinex","BTCUSD",1725067709381,0.02721102,59427.0,59426.0,1.38538146]
["bitfinex","BTCUSD",1725067709985,0.02721102,59427.0,59426.0,1.38738146]
["bitfinex","BTCUSD",1725067710382,0.000819,59427.0,59426.0,1.38738146]
["bitfinex","BTCUSD",1725067710844,0.000819,59427.0,59426.0,1.38538146]
["bitfinex","BTCUSD",1725067711473,0.000819,59427.0,59426.0,1.38738146]
["bitfinex","BTCUSD",1725067711679,0.000819,59427.0,59426.0,1.38538146]
["bitfinex","BTCUSD",1725067712069,0.000819,59427.0,59426.0,1.38738146]
["bitfinex","BTCUSD",1725067713122,0.000819,59427.0,59426.0,1.38538146]
["bitfinex","BTCUSD",1725067713585,0.02721147,59427.0,59426.0,1.38538146]
["bitfinex","BTCUSD",1725067714207,0.02721147,59427.0,59426.0,1.38738146]
["bitfinex","BTCUSD",1725067714622,0.02721147,59427.0,59426.0,1.38538146]
["bitfinex","BTCUSD",1725067714852,0.1461,59447.0,59444.0,0.235512]
["bitfinex","BTCUSD",1725067715063,0.1461,59447.0,59446.0,0.117753]
["bitfinex","BTCUSD",1725067715480,0.17249044,59447.0,59446.0,0.117753]
["bitfinex","BTCUSD",1725067715683,0.17249044,59447.0,59446.0,0.12685688]
["bitfinex","BTCUSD",1725067715881,0.07695152,59450.0,59446.0,0.12685688]
["bitfinex","BTCUSD",1725067716190,0.17695152,59450.0,59446.0,0.12685688]
["bitfinex","BTCUSD",1725067717199,0.17695152,59450.0,59446.0,0.008]
["bitfinex","BTCUSD",1725067717399,0.19469752,59450.0,59447.0,0.01137282]
["bitfinex","BTCUSD",1725067717604,0.1,59449.0,59447.0,0.01137282]
["bitfinex","BTCUSD",1725067717815,0.217748,59449.0,59447.0,0.01137282]
["bitfinex","BTCUSD",1725067718020,0.1,59449.0,59447.0,0.01137282]
["bitfinex","BTCUSD",1725067718622,0.217748,59449.0,59447.0,0.01137282]
["bitfinex","BTCUSD",1725067718892,0.1461,59448.0,59447.0,0.008]
["bitfinex","BTCUSD",1725067719143,0.834847,59448.0,59447.0,0.008]
["bitfinex","BTCUSD",1725067719371,0.481599,59448.0,59447.0,0.01937282]
["bitfinex","BTCUSD",1725067719579,0.599348,59448.0,59447.0,0.017]
["bitfinex","BTCUSD",1725067719785,1.004147,59448.0,59447.0,0.017]
["bitfinex","BTCUSD",1725067720018,1.004147,59448.0,59447.0,0.009]
["bitfinex","BTCUSD",1725067720230,1.004147,59448.0,59447.0,0.02]
["bitfinex","BTCUSD",1725067720432,1.03053759,59448.0,59447.0,0.02]
["bitfinex","BTCUSD",1725067720861,1.28903659,59448.0,59447.0,0.011]
["bitfinex","BTCUSD",1725067721319,1.52453559,59448.0,59447.0,0.021]
["bitfinex","BTCUSD",1725067721953,6.12232459,59448.0,59447.0,0.011]
["bitfinex","BTCUSD",1725067722187,5.19127431,59448.0,59447.0,0.011]
["bitfinex","BTCUSD",1725067722626,5.12127431,59448.0,59447.0,0.011]
["bitfinex","BTCUSD",1725067722837,0.117785,59430.0,59429.0,0.4692]
["bitfinex","BTCUSD",1725067723056,0.11779,59428.0,59423.0,0.16895233]
["bitfinex","BTCUSD",1725067723559,0.11779,59428.0,59424.0,0.117797]
["bitfinex","BTCUSD",1725067723796,0.14418453,59428.0,59424.0,0.16805053]
["bitfinex","BTCUSD",1725067724685,0.11779,59428.0,59424.0,0.16805053]
["bitfinex","BTCUSD",1725067724863,0.11779,59428.0,59425.0,0.01152764]
["bitfinex","BTCUSD",1725067725974,0.11779,59428.0,59425.0,0.06178117]
["bitfinex","BTCUSD",1725067726192,0.11779,59428.0,59425.0,0.07578117]
["bitfinex","BTCUSD",1725067726645,0.11779,59428.0,59425.0,0.08978117]
["bitfinex","BTCUSD",1725067726880,0.00590598,59448.0,59441.0,0.471048]
["bitfinex","BTCUSD",1725067727093,0.50540786,59446.0,59438.0,0.235538]
["bitfinex","BTCUSD",1725067727312,0.12639455,59447.0,59437.0,0.3204]
["bitfinex","BTCUSD",1725067727313,0.02639455,59447.0,59442.0,0.01196016]
["bitfinex","BTCUSD",1725067727524,0.11775,59448.0,59443.0,0.117759]
["bitfinex","BTCUSD",1725067727763,0.1,59449.0,59443.0,0.117759]
["bitfinex","BTCUSD",1725067727764,0.217748,59449.0,59444.0,0.117757]
["bitfinex","BTCUSD",1725067727983,0.11775,59448.0,59443.0,0.01195312]
["bitfinex","BTCUSD",1725067728205,0.11775,59448.0,59445.0,0.01193905]
["bitfinex","BTCUSD",1725067728413,0.11775,59448.0,59444.0,0.01194608]
["bitfinex","BTCUSD",1725067728653,0.11775,59448.0,59446.0,0.01193201]
["bitfinex","BTCUSD",1725067728890,0.11775,59448.0,59445.0,0.01193905]
["bitfinex","BTCUSD",1725067729111,0.14414039,59448.0,59447.0,0.01192498]
["bitfinex","BTCUSD",1725067729337,0.24414039,59448.0,59446.0,0.01193201]
["bitfinex","BTCUSD",1725067729560,0.14414039,59448.0,59445.0,0.005]
["bitfinex","BTCUSD",1725067729775,0.14414039,59448.0,59447.0,0.01192498]
["bitfinex","BTCUSD",1725067729972,0.14414039,59448.0,59446.0,0.01193201]
["bitfinex","BTCUSD",1725067730240,0.14414039,59448.0,59445.0,0.002]
["bitfinex","BTCUSD",1725067730682,0.02639039,59448.0,59447.0,0.01192498]
["bitfinex","BTCUSD",1725067730888,0.217748,59449.0,59446.0,0.01193201]
["bitfinex","BTCUSD",1725067731093,0.217748,59449.0,59447.0,0.01192498]
["bitfinex","BTCUSD",1725067731554,0.217748,59449.0,59447.0,0.003]
["bitfinex","BTCUSD",1725067732432,0.217748,59449.0,59447.0,0.001]
["bitfinex","BTCUSD",1725067732839,0.217748,59449.0,59447.0,0.003]
["bitfinex","BTCUSD",1725067733672,0.117749,59448.0,59447.0,0.003]
["bitfinex","BTCUSD",1725067733903,0.217749,59448.0,59447.0,0.003]
["bitfinex","BTCUSD",1725067734146,0.217749,59448.0,59447.0,0.01492498]
["bitfinex","BTCUSD",1725067734359,0.217749,59448.0,59447.0,0.003]
["bitfinex","BTCUSD",1725067734360,0.1,59448.0,59447.0,0.003]
["bitfinex","BTCUSD",1725067734542,0.117749,59448.0,59443.0,0.235518]
["bitfinex","BTCUSD",1725067734783,0.117749,59448.0,59447.0,0.01392498]
["bitfinex","BTCUSD",1725067734988,0.117749,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1725067735201,0.117749,59448.0,59447.0,0.01692498]
["bitfinex","BTCUSD",1725067735427,0.117749,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1725067735636,0.117749,59448.0,59447.0,0.002]
["bitfinex","BTCUSD",1725067735820,0.117749,59448.0,59447.0,0.01392498]
["bitfinex","BTCUSD",1725067736717,0.675148,59448.0,59447.0,0.01392498]
["bitfinex","BTCUSD",1725067737153,0.675148,59448.0,59447.0,0.002]
["bitfinex","BTCUSD",1725067737572,0.675148,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1725067739737,0.675148,59448.0,59447.0,0.01692498]
["bitfinex","BTCUSD",1725067739738,0.911465,59448.0,59447.0,0.01692498]
["bitfinex","BTCUSD",1725067739957,0.911465,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1725067740810,0.93785584,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1725067741431,0.6768671,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1725067741639,0.7946171,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1725067745512,0.74638664,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1725067746780,0.61595684,59448.0,59447.0,0.005]
["bitfinex","BTCUSD",1725067752120,0.61595684,59448.0,59447.0,0.0058998]
["bitfinex","BTCUSD",1725067755845,0.61595684,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067758959,0.57550088,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067759180,0.60189147,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067764415,0.60270947,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067765752,0.83820847,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067765990,0.88210847,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067766445,0.88210847,59448.0,59447.0,0.0058998]
["bitfinex","BTCUSD",1725067769392,0.88210847,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067769596,0.90510847,59448.0,59447.0,0.0058998]
["bitfinex","BTCUSD",1725067769799,0.90510847,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067770017,0.90510847,59448.0,59447.0,0.0058998]
["bitfinex","BTCUSD",1725067770209,0.90510847,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067770411,0.90510847,59448.0,59447.0,0.0058998]
["bitfinex","BTCUSD",1725067770613,0.90510847,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067770818,0.90510847,59448.0,59447.0,0.0058998]
["bitfinex","BTCUSD",1725067771030,0.90510847,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067771238,0.90510847,59448.0,59447.0,0.0058998]
["bitfinex","BTCUSD",1725067771661,0.86120847,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067772533,0.86120847,59448.0,59447.0,0.20846966]
["bitfinex","BTCUSD",1725067773213,0.86120847,59448.0,59447.0,0.20849966]
["bitfinex","BTCUSD",1725067773435,0.60270947,59448.0,59447.0,0.20849966]
["bitfinex","BTCUSD",1725067773900,0.60270947,59448.0,59447.0,0.15793227]
["bitfinex","BTCUSD",1725067774375,0.60270947,59448.0,59447.0,0.53166444]
["bitfinex","BTCUSD",1725067775240,0.60270947,59448.0,59447.0,0.53163766]
["bitfinex","BTCUSD",1725067777194,0.60270947,59448.0,59447.0,0.60749101]
["bitfinex","BTCUSD",1725067777398,0.60270947,59448.0,59447.0,0.53163766]
["bitfinex","BTCUSD",1725067779074,0.62570947,59448.0,59447.0,0.53163766]
["bitfinex","BTCUSD",1725067780332,0.62570947,59448.0,59447.0,0.63276391]
["bitfinex","BTCUSD",1725067780555,0.62570947,59448.0,59447.0,0.53163766]
["bitfinex","BTCUSD",1725067781909,0.02720859,59448.0,59447.0,0.64938866]
["bitfinex","BTCUSD",1725067782342,0.02720859,59448.0,59447.0,0.88489166]
["bitfinex","BTCUSD",1725067782968,0.02720859,59448.0,59447.0,1.01129947]
["bitfinex","BTCUSD",1725067783388,0.02720859,59448.0,59447.0,0.88489166]
["bitfinex","BTCUSD",1725067785119,0.02720859,59448.0,59447.0,0.64937683]
["bitfinex","BTCUSD",1725067785574,0.02720859,59448.0,59447.0,0.77581632]
["bitfinex","BTCUSD",1725067785787,0.02720859,59448.0,59447.0,0.64937683]
["bitfinex","BTCUSD",1725067788472,0.02720859,59448.0,59447.0,0.77577692]
["bitfinex","BTCUSD",1725067788686,0.02720859,59448.0,59447.0,0.64937683]
["bitfinex","BTCUSD",1725067789828,0.02720859,59448.0,59447.0,0.77576459]
["bitfinex","BTCUSD",1725067790260,0.02720859,59448.0,59447.0,0.77575287]
["bitfinex","BTCUSD",1725067790469,0.02720859,59448.0,59447.0,0.65800187]
["bitfinex","BTCUSD",1725067791194,0.02720859,59448.0,59447.0,0.53161281]
["bitfinex","BTCUSD",1725067791607,0.02720859,59448.0,59447.0,0.6327178]
["bitfinex","BTCUSD",1725067791832,0.38045659,59448.0,59447.0,0.6327178]
["bitfinex","BTCUSD",1725067795829,0.38045659,59448.0,59447.0,0.4927178]
["bitfinex","BTCUSD",1725067796298,0.235497,59449.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067796781,0.117749,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067797223,0.117749,59448.0,59447.0,0.01593227]
["bitfinex","BTCUSD",1725067797438,0.117749,59448.0,59447.0,0.01293227]
["bitfinex","BTCUSD",1725067797656,0.117749,59448.0,59447.0,0.01693227]
["bitfinex","BTCUSD",1725067797879,0.117749,59448.0,59447.0,0.01593227]
["bitfinex","BTCUSD",1725067798110,0.117749,59448.0,59447.0,0.01493227]
["bitfinex","BTCUSD",1725067798768,0.117749,59448.0,59447.0,0.46445664]
["bitfinex","BTCUSD",1725067799241,0.117749,59448.0,59447.0,0.0907594]
["bitfinex","BTCUSD",1725067799462,0.117749,59448.0,59447.0,0.0947594]
["bitfinex","BTCUSD",1725067799909,0.144139,59448.0,59447.0,0.46844943]
["bitfinex","BTCUSD",1725067800203,0.144139,59448.0,59447.0,0.0947594]
["bitfinex","BTCUSD",1725067800435,0.02639,59448.0,59447.0,0.46845106]
["bitfinex","BTCUSD",1725067800904,0.100818,59449.0,59447.0,0.46845106]
["bitfinex","BTCUSD",1725067800905,0.218567,59449.0,59447.0,0.46845106]
["bitfinex","BTCUSD",1725067801134,0.218567,59449.0,59447.0,0.0947594]
["bitfinex","BTCUSD",1725067801372,0.218567,59449.0,59447.0,0.01893227]
["bitfinex","BTCUSD",1725067801373,0.117749,59448.0,59447.0,0.01893227]
["bitfinex","BTCUSD",1725067802051,0.117749,59448.0,59447.0,0.01693227]
["bitfinex","BTCUSD",1725067802270,0.117749,59448.0,59447.0,0.01793227]
["bitfinex","BTCUSD",1725067802501,0.117749,59448.0,59447.0,0.0937594]
["bitfinex","BTCUSD",1725067802720,0.117749,59448.0,59447.0,0.0897594]
["bitfinex","BTCUSD",1725067802945,0.117749,59448.0,59447.0,0.0927594]
["bitfinex","BTCUSD",1725067803628,0.117749,59448.0,59447.0,0.01393227]
["bitfinex","BTCUSD",1725067803888,0.117749,59448.0,59447.0,0.09375428]
["bitfinex","BTCUSD",1725067804105,0.117749,59448.0,59447.0,0.09275428]
["bitfinex","BTCUSD",1725067804568,0.117749,59448.0,59447.0,0.09475428]
["bitfinex","BTCUSD",1725067805669,0.353248,59448.0,59447.0,0.09475428]
["bitfinex","BTCUSD",1725067806330,0.353248,59448.0,59447.0,0.4937223]
["bitfinex","BTCUSD",1725067808595,0.353248,59448.0,59447.0,0.49372603]
["bitfinex","BTCUSD",1725067810634,0.353248,59448.0,59447.0,0.48772603]
["bitfinex","BTCUSD",1725067810855,0.37963817,59448.0,59447.0,0.48972603]
["bitfinex","BTCUSD",1725067811303,0.37963817,59448.0,59447.0,0.49072603]
["bitfinex","BTCUSD",1725067811752,0.37963817,59448.0,59447.0,0.48972603]
["bitfinex","BTCUSD",1725067811964,0.38045617,59448.0,59447.0,0.49172603]
["bitfinex","BTCUSD",1725067812217,0.38045617,59448.0,59447.0,0.48972603]
["bitfinex","BTCUSD",1725067812430,0.38045617,59448.0,59447.0,0.49272603]
["bitfinex","BTCUSD",1725067812656,0.87445417,59448.0,59447.0,0.39162939]
["bitfinex","BTCUSD",1725067812880,0.87445417,59448.0,59447.0,0.38862939]
["bitfinex","BTCUSD",1725067813106,0.87445417,59448.0,59447.0,0.46446276]
["bitfinex","BTCUSD",1725067813323,0.87445417,59448.0,59447.0,0.46846276]
["bitfinex","BTCUSD",1725067813538,0.87445417,59448.0,59447.0,0.01893227]
["bitfinex","BTCUSD",1725067813759,0.87445417,59448.0,59447.0,0.0694929]
["bitfinex","BTCUSD",1725067813993,0.87445417,59448.0,59447.0,0.01893227]
["bitfinex","BTCUSD",1725067816526,0.02720817,59448.0,59447.0,0.49375541]
["bitfinex","BTCUSD",1725067816741,0.000818,59448.0,59447.0,1.30780542]
["bitfinex","BTCUSD",1725067816957,0.000818,59448.0,59447.0,1.77879142]
["bitfinex","BTCUSD",1725067817211,0.000818,59449.0,59448.0,0.629507]
["bitfinex","BTCUSD",1725067817446,0.000818,59449.0,59448.0,1.84443916]
["bitfinex","BTCUSD",1725067817662,0.000818,59449.0,59448.0,1.87818068]
["bitfinex","BTCUSD",1725067818359,0.000818,59449.0,59448.0,1.87792588]
["bitfinex","BTCUSD",1725067819451,0.000818,59449.0,59448.0,1.86527468]
["bitfinex","BTCUSD",1725067819911,0.000818,59449.0,59448.0,1.87927468]
["bitfinex","BTCUSD",1725067820125,0.000818,59449.0,59448.0,1.89327468]
["bitfinex","BTCUSD",1725067821235,0.027201,59449.0,59448.0,1.89327468]
["bitfinex","BTCUSD",1725067823640,0.027201,59449.0,59448.0,0.7980906]
["bitfinex","BTCUSD",1725067824590,0.027201,59449.0,59448.0,0.5148316]
["bitfinex","BTCUSD",1725067824810,0.000818,59449.0,59448.0,0.5148316]
["bitfinex","BTCUSD",1725067825031,0.000818,59449.0,59448.0,0.65490661]
["bitfinex","BTCUSD",1725067825252,0.000818,59449.0,59448.0,0.5288316]
["bitfinex","BTCUSD",1725067825476,0.000818,59449.0,59448.0,0.7643306]
["bitfinex","BTCUSD",1725067825742,0.000818,59449.0,59448.0,0.7503306]
["bitfinex","BTCUSD",1725067825987,0.000818,59449.0,59448.0,0.7643306]
["bitfinex","BTCUSD",1725067826633,0.000818,59449.0,59448.0,0.89040561]
["bitfinex","BTCUSD",1725067827098,0.000818,59449.0,59448.0,0.7643306]
["bitfinex","BTCUSD",1725067827309,0.000818,59449.0,59448.0,0.89040774]
["bitfinex","BTCUSD",1725067827743,0.000818,59449.0,59448.0,0.7643306]
["bitfinex","BTCUSD",1725067827966,0.000818,59449.0,59448.0,0.76439962]
["bitfinex","BTCUSD",1725067828419,0.000818,59449.0,59448.0,1.32139862]
["bitfinex","BTCUSD",1725067831361,0.02720282,59449.0,59448.0,1.32139862]
["bitfinex","BTCUSD",1725067832503,0.02720282,59449.0,59448.0,1.35515862]
["bitfinex","BTCUSD",1725067833417,0.02720282,59449.0,59448.0,0.66440062]
["bitfinex","BTCUSD",1725067833647,0.02720282,59449.0,59448.0,0.89989962]
["bitfinex","BTCUSD",1725067834078,0.235466,59457.0,59449.0,0.235494]
["bitfinex","BTCUSD",1725067834331,0.117736,59455.0,59451.0,0.117743]
["bitfinex","BTCUSD",1725067834562,0.235459,59459.0,59452.0,0.117741]
["bitfinex","BTCUSD",1725067834563,0.117733,59457.0,59452.0,0.117741]
["bitfinex","BTCUSD",1725067834758,0.117734,59456.0,59452.0,0.12722804]
["bitfinex","BTCUSD",1725067835189,0.235459,59459.0,59452.0,0.12722804]
["bitfinex","BTCUSD",1725067835444,0.117732,59457.0,59452.0,0.12722804]
["bitfinex","BTCUSD",1725067837208,0.117732,59457.0,59452.0,0.14122804]
["bitfinex","BTCUSD",1725067837414,0.117732,59457.0,59452.0,0.15522804]
["bitfinex","BTCUSD",1725067837626,0.117734,59456.0,59452.0,0.03748704]
["bitfinex","BTCUSD",1725067837839,0.117734,59456.0,59452.0,0.15522804]
["bitfinex","BTCUSD",1725067838565,0.117734,59456.0,59452.0,0.14122804]
["bitfinex","BTCUSD",1725067839070,0.117734,59456.0,59452.0,0.15522804]
["bitfinex","BTCUSD",1725067839564,0.117734,59456.0,59452.0,0.14122804]
["bitfinex","BTCUSD",1725067839786,0.117734,59456.0,59452.0,0.15522804]
["bitfinex","BTCUSD",1725067842081,0.117732,59457.0,59452.0,0.15522804]
["bitfinex","BTCUSD",1725067842321,0.023,59458.0,59452.0,0.03748704]
["bitfinex","BTCUSD",1725067842572,0.117738,59454.0,59452.0,0.03748704]
["bitfinex","BTCUSD",1725067843021,0.117738,59454.0,59452.0,0.00948704]
["bitfinex","BTCUSD",1725067843239,0.117738,59454.0,59452.0,0.02348704]
["bitfinex","BTCUSD",1725067843457,0.1441233,59454.0,59452.0,0.028]
["bitfinex","BTCUSD",1725067843664,0.1441233,59454.0,59453.0,0.00948235]
["bitfinex","BTCUSD",1725067844287,0.1441233,59454.0,59452.0,0.014]
["bitfinex","BTCUSD",1725067844483,0.1441233,59454.0,59453.0,0.00948235]
["bitfinex","BTCUSD",1725067844964,0.1441233,59454.0,59449.0,0.117747]
["bitfinex","BTCUSD",1725067845176,0.1441233,59454.0,59453.0,0.00948235]
["bitfinex","BTCUSD",1725067845391,0.1441233,59454.0,59452.0,0.014]
["bitfinex","BTCUSD",1725067845607,0.1441233,59454.0,59453.0,0.00948235]
["bitfinex","BTCUSD",1725067846101,0.1441233,59454.0,59453.0,0.028]
["bitfinex","BTCUSD",1725067846294,0.1441233,59454.0,59453.0,0.03748235]
["bitfinex","BTCUSD",1725067846519,0.1441233,59454.0,59453.0,0.02348235]
["bitfinex","BTCUSD",1725067847340,0.1441233,59454.0,59453.0,0.03748235]
["bitfinex","BTCUSD",1725067847554,0.1449413,59454.0,59453.0,0.03748235]
["bitfinex","BTCUSD",1725067848640,0.80499824,59454.0,59453.0,0.03748235]
["bitfinex","BTCUSD",1725067848865,1.06347424,59454.0,59453.0,0.028]
["bitfinex","BTCUSD",1725067849311,1.06347424,59454.0,59453.0,0.014]
["bitfinex","BTCUSD",1725067849725,1.16347424,59454.0,59453.0,0.023]
["bitfinex","BTCUSD",1725067849966,1.16347424,59454.0,59453.0,0.009]
["bitfinex","BTCUSD",1725067850419,0.117747,59449.0,59448.0,0.0008998]
["bitfinex","BTCUSD",1725067850847,0.117747,59449.0,59448.0,0.01040559]
["bitfinex","BTCUSD",1725067851775,0.353242,59449.0,59448.0,0.01040559]
["bitfinex","BTCUSD",1725067853340,0.353242,59449.0,59448.0,0.02140559]
["bitfinex","BTCUSD",1725067853967,0.353242,59449.0,59448.0,0.03540559]
["bitfinex","BTCUSD",1725067854442,0.235491,59451.0,59448.0,0.03540559]
["bitfinex","BTCUSD",1725067855088,0.353242,59449.0,59448.0,0.02440559]
["bitfinex","BTCUSD",1725067855528,0.353242,59449.0,59448.0,0.03840559]
["bitfinex","BTCUSD",1725067856222,0.353242,59449.0,59448.0,0.02440559]
["bitfinex","BTCUSD",1725067856710,0.353242,59449.0,59448.0,0.03640559]
["bitfinex","BTCUSD",1725067856934,0.117747,59449.0,59448.0,0.02440559]
["bitfinex","BTCUSD",1725067857375,0.117747,59449.0,59448.0,0.03840559]
["bitfinex","BTCUSD",1725067858340,0.235481,59453.0,59448.0,0.03840559]
["bitfinex","BTCUSD",1725067858567,0.117747,59449.0,59448.0,0.03840559]
["bitfinex","BTCUSD",1725067859237,0.117747,59449.0,59448.0,0.02440559]
["bitfinex","BTCUSD",1725067859689,0.117747,59449.0,59448.0,0.03440559]
["bitfinex","BTCUSD",1725067859900,0.235491,59451.0,59448.0,0.03440559]
["bitfinex","BTCUSD",1725067859901,0.117746,59450.0,59448.0,0.03440559]
["bitfinex","BTCUSD",1725067860111,0.117747,59449.0,59448.0,0.02440559]
["bitfinex","BTCUSD",1725067861481,0.1272033,59454.0,59450.0,0.117744]
["bitfinex","BTCUSD",1725067861727,0.1,59453.0,59452.0,0.117742]
["bitfinex","BTCUSD",1725067861934,0.1,59453.0,59452.0,0.40366319]
["bitfinex","BTCUSD",1725067862166,0.1,59453.0,59452.0,0.41315023]
["bitfinex","BTCUSD",1725067862378,0.1,59453.0,59452.0,0.36271304]
["bitfinex","BTCUSD",1725067862813,0.0272033,59454.0,59453.0,0.11774]
["bitfinex","BTCUSD",1725067863234,0.0272033,59454.0,59453.0,0.17767342]
["bitfinex","BTCUSD",1725067863447,0.0272033,59454.0,59453.0,0.32657342]
["bitfinex","BTCUSD",1725067863896,0.0272033,59454.0,59453.0,0.27612235]
["bitfinex","BTCUSD",1725067864149,0.0272033,59454.0,59453.0,0.32658026]
["bitfinex","BTCUSD",1725067864372,0.0272033,59454.0,59453.0,0.27612235]
["bitfinex","BTCUSD",1725067865301,0.0272033,59454.0,59453.0,0.45582235]
["bitfinex","BTCUSD",1725067865969,0.0272033,59454.0,59453.0,0.47282235]
["bitfinex","BTCUSD",1725067866456,0.0272033,59454.0,59453.0,0.54850861]
["bitfinex","BTCUSD",1725067866886,0.0272033,59454.0,59453.0,0.92214842]
["bitfinex","BTCUSD",1725067867092,0.0272033,59454.0,59453.0,0.84645866]
["bitfinex","BTCUSD",1725067867303,0.0272033,59454.0,59453.0,0.5485454]
["bitfinex","BTCUSD",1725067867765,0.0272033,59454.0,59453.0,0.92219065]
["bitfinex","BTCUSD",1725067868016,0.0272033,59454.0,59453.0,0.92220761]
["bitfinex","BTCUSD",1725067868231,0.0272033,59454.0,59453.0,0.54856236]
["bitfinex","BTCUSD",1725067868473,0.0272033,59454.0,59453.0,0.94738328]
["bitfinex","BTCUSD",1725067868695,0.0272033,59454.0,59453.0,0.84646827]
["bitfinex","BTCUSD",1725067870459,0.0272033,59454.0,59453.0,0.97261204]
["bitfinex","BTCUSD",1725067871574,0.0272033,59454.0,59453.0,0.84646827]
["bitfinex","BTCUSD",1725067873863,0.0222033,59454.0,59453.0,0.84646999]
["bitfinex","BTCUSD",1725067876997,0.0222033,59454.0,59453.0,1.31742999]
["bitfinex","BTCUSD",1725067877491,0.000818,59454.0,59453.0,1.31742999]
["bitfinex","BTCUSD",1725067877925,0.000818,59454.0,59453.0,1.30842999]
["bitfinex","BTCUSD",1725067878348,0.000818,59454.0,59453.0,1.30942999]
["bitfinex","BTCUSD",1725067878790,0.000818,59454.0,59453.0,1.31341241]
["bitfinex","BTCUSD",1725067880831,0.000818,59454.0,59453.0,1.32641241]
["bitfinex","BTCUSD",1725067883278,0.000818,59454.0,59453.0,1.59565241]
["bitfinex","BTCUSD",1725067883495,0.000818,59454.0,59453.0,1.59563134]
["bitfinex","BTCUSD",1725067883964,0.000818,59454.0,59453.0,1.59763134]
["bitfinex","BTCUSD",1725067884197,0.000818,59454.0,59453.0,1.58463134]
["bitfinex","BTCUSD",1725067884444,0.000818,59454.0,59453.0,2.27320411]
["bitfinex","BTCUSD",1725067884673,0.118532,59467.0,59453.0,2.27320411]
["bitfinex","BTCUSD",1725067884674,0.1,59466.0,59463.0,0.1731]
["bitfinex","BTCUSD",1725067884924,0.117713,59467.0,59464.0,0.20289885]
["bitfinex","BTCUSD",1725067885131,0.1,59466.0,59464.0,0.20289885]
["bitfinex","BTCUSD",1725067885576,0.1,59466.0,59464.0,0.12714878]
["bitfinex","BTCUSD",1725067886029,0.1,59466.0,59464.0,0.13814878]
["bitfinex","BTCUSD",1725067886251,0.11771,59468.0,59464.0,0.13814878]
["bitfinex","BTCUSD",1725067886252,0.1,59467.0,59464.0,0.13814878]
["bitfinex","BTCUSD",1725067886473,0.1,59467.0,59466.0,0.05049167]
["bitfinex","BTCUSD",1725067886902,0.12638233,59467.0,59466.0,0.05991308]
["bitfinex","BTCUSD",1725067887823,0.02638233,59467.0,59466.0,0.05991308]
["bitfinex","BTCUSD",1725067888085,0.02638233,59467.0,59466.0,0.17762708]
["bitfinex","BTCUSD",1725067888311,0.02638233,59467.0,59466.0,0.08191308]
["bitfinex","BTCUSD",1725067888529,0.02638233,59467.0,59466.0,0.43505508]
["bitfinex","BTCUSD",1725067888971,0.02638233,59467.0,59466.0,0.08191308]
["bitfinex","BTCUSD",1725067889187,0.02638233,59467.0,59466.0,0.19962708]
["bitfinex","BTCUSD",1725067890788,0.02638233,59467.0,59466.0,0.67048308]
["bitfinex","BTCUSD",1725067891004,0.02638233,59467.0,59466.0,0.70424308]
["bitfinex","BTCUSD",1725067891220,0.02638233,59467.0,59466.0,0.65375141]
["bitfinex","BTCUSD",1725067891882,0.02638233,59467.0,59466.0,1.01629598]
["bitfinex","BTCUSD",1725067892113,0.02638233,59467.0,59466.0,1.25472398]
["bitfinex","BTCUSD",1725067892333,0.02638233,59467.0,59466.0,1.35572407]
["bitfinex","BTCUSD",1725067892543,0.02638233,59467.0,59466.0,1.43892398]
["bitfinex","BTCUSD",1725067893431,0.02638233,59467.0,59466.0,1.58531402]
["bitfinex","BTCUSD",1725067894107,0.02638233,59467.0,59466.0,1.57131402]
["bitfinex","BTCUSD",1725067894574,0.02638233,59467.0,59466.0,1.58531402]
["bitfinex","BTCUSD",1725067895050,0.02638233,59467.0,59466.0,1.57631402]
["bitfinex","BTCUSD",1725067895267,0.02638233,59467.0,59466.0,1.59031402]
["bitfinex","BTCUSD",1725067896157,0.02638233,59467.0,59466.0,1.59231402]
["bitfinex","BTCUSD",1725067897040,0.02638233,59467.0,59466.0,1.5922915]
["bitfinex","BTCUSD",1725067897259,1e-08,59467.0,59466.0,1.5922915]
["bitfinex","BTCUSD",1725067897491,0.00818,59473.0,59472.0,0.62227]
["bitfinex","BTCUSD",1725067897770,0.00818,59473.0,59472.0,1.26672623]
["bitfinex","BTCUSD",1725067897983,0.00818,59473.0,59472.0,1.51152352]
["bitfinex","BTCUSD",1725067898636,0.00818,59473.0,59472.0,1.41077938]
["bitfinex","BTCUSD",1725067898858,0.00818,59473.0,59472.0,1.66718338]
["bitfinex","BTCUSD",1725067899576,0.00818,59473.0,59472.0,1.67718338]
["bitfinex","BTCUSD",1725067900686,0.00818,59473.0,59472.0,1.69118338]
["bitfinex","BTCUSD",1725067900904,0.00818,59473.0,59472.0,1.67718338]
["bitfinex","BTCUSD",1725067901170,0.03455484,59473.0,59472.0,1.67718338]
["bitfinex","BTCUSD",1725067901390,0.03455484,59473.0,59472.0,1.69118338]
["bitfinex","BTCUSD",1725067903469,0.03455484,59473.0,59472.0,1.67718338]
["bitfinex","BTCUSD",1725067903682,0.50265967,59495.0,59491.0,0.117664]
["bitfinex","BTCUSD",1725067903905,0.1,59494.0,59491.0,0.117664]
["bitfinex","BTCUSD",1725067904366,0.1,59494.0,59492.0,0.0092996]
["bitfinex","BTCUSD",1725067905245,0.1,59495.0,59492.0,0.0092996]
["bitfinex","BTCUSD",1725067905489,0.217657,59495.0,59492.0,0.0092996]
["bitfinex","BTCUSD",1725067905906,0.1,59495.0,59492.0,0.1269616]
["bitfinex","BTCUSD",1725067906118,0.1,59496.0,59492.0,0.1269616]
["bitfinex","BTCUSD",1725067906368,0.217655,59496.0,59492.0,0.1269616]
["bitfinex","BTCUSD",1725067906597,0.217655,59496.0,59492.0,0.1359616]
["bitfinex","BTCUSD",1725067906826,0.217655,59496.0,59492.0,0.0282996]
["bitfinex","BTCUSD",1725067907049,0.117656,59495.0,59492.0,0.0282996]
["bitfinex","BTCUSD",1725067907290,0.1,59494.0,59492.0,0.0272996]
["bitfinex","BTCUSD",1725067907511,0.1,59494.0,59492.0,0.0092996]
["bitfinex","BTCUSD",1725067907724,0.29446,59493.0,59492.0,0.0182996]
["bitfinex","BTCUSD",1725067907932,0.39446,59493.0,59492.0,0.0262996]
["bitfinex","BTCUSD",1725067908175,0.39446,59493.0,59492.0,0.0092996]
["bitfinex","BTCUSD",1725067908389,0.39446,59493.0,59492.0,0.0202996]
["bitfinex","BTCUSD",1725067908390,0.4208306,59493.0,59492.0,0.0202996]
["bitfinex","BTCUSD",1725067908603,0.4208306,59493.0,59492.0,0.022]
["bitfinex","BTCUSD",1725067908805,0.4208306,59493.0,59492.0,0.0312996]
["bitfinex","BTCUSD",1725067909520,0.8922906,59493.0,59492.0,0.0312996]
["bitfinex","BTCUSD",1725067909730,1.1506116,59493.0,59492.0,0.022]
["bitfinex","BTCUSD",1725067910166,1.1506116,59493.0,59492.0,0.011]
["bitfinex","BTCUSD",1725067910381,0.117677,59485.0,59482.0,0.50296]
["bitfinex","BTCUSD",1725067910594,0.117675,59486.0,59482.0,0.620641]
["bitfinex","BTCUSD",1725067910826,0.117675,59486.0,59484.0,0.03376]
["bitfinex","BTCUSD",1725067911048,0.235334,59490.0,59484.0,0.03376]
["bitfinex","BTCUSD",1725067911049,0.117672,59487.0,59484.0,0.03376]
["bitfinex","BTCUSD",1725067911275,0.117672,59487.0,59485.0,0.00933238]
["bitfinex","BTCUSD",1725067911508,0.117672,59487.0,59486.0,0.03376]
["bitfinex","BTCUSD",1725067911734,0.235326,59492.0,59486.0,0.0430877]
["bitfinex","BTCUSD",1725067911960,0.25916008,59493.0,59486.0,0.0430877]
["bitfinex","BTCUSD",1725067912234,0.35299,59492.0,59486.0,0.1607607]
["bitfinex","BTCUSD",1725067912444,0.117665,59491.0,59486.0,0.1607607]
["bitfinex","BTCUSD",1725067913104,0.117667,59490.0,59486.0,0.0430877]
["bitfinex","BTCUSD",1725067913800,0.117667,59490.0,59485.0,0.014]
["bitfinex","BTCUSD",1725067914040,0.117667,59490.0,59487.0,0.0116526]
["bitfinex","BTCUSD",1725067914247,0.117667,59490.0,59486.0,0.05941963]
["bitfinex","BTCUSD",1725067914471,0.117667,59490.0,59488.0,0.01164558]
["bitfinex","BTCUSD",1725067914665,0.117667,59490.0,59486.0,0.06176]
["bitfinex","BTCUSD",1725067914666,0.117667,59490.0,59487.0,0.0116526]
["bitfinex","BTCUSD",1725067914876,0.117667,59490.0,59489.0,0.04539855]
["bitfinex","BTCUSD",1725067915107,0.117667,59490.0,59489.0,0.03376]
["bitfinex","BTCUSD",1725067915321,0.117667,59490.0,59489.0,0.01163855]
["bitfinex","BTCUSD",1725067915540,0.117667,59490.0,59487.0,0.012]
["bitfinex","BTCUSD",1725067916656,0.117668,59489.0,59486.0,0.03376]
["bitfinex","BTCUSD",1725067916871,0.117668,59489.0,59487.0,0.014]
["bitfinex","BTCUSD",1725067917084,0.117668,59489.0,59487.0,0.0256526]
["bitfinex","BTCUSD",1725067917720,0.117668,59489.0,59487.0,0.0116526]
["bitfinex","BTCUSD",1725067917951,0.001,59489.0,59487.0,0.0246526]
["bitfinex","BTCUSD",1725067918171,0.118668,59489.0,59487.0,0.0246526]
["bitfinex","BTCUSD",1725067918396,0.117668,59489.0,59487.0,0.0246526]
["bitfinex","BTCUSD",1725067918854,0.117668,59489.0,59487.0,0.0116526]
["bitfinex","BTCUSD",1725067919699,0.118668,59489.0,59487.0,0.0246526]
["bitfinex","BTCUSD",1725067920154,0.117668,59489.0,59487.0,0.0116526]
["bitfinex","BTCUSD",1725067920574,0.118668,59489.0,59487.0,0.0126526]
["bitfinex","BTCUSD",1725067920792,0.118668,59489.0,59487.0,0.0256526]
["bitfinex","BTCUSD",1725067921465,0.118668,59489.0,59487.0,0.0265524]
["bitfinex","BTCUSD",1725067923470,0.118668,59489.0,59488.0,0.1435]
["bitfinex","BTCUSD",1725067923930,0.118668,59489.0,59488.0,0.15514558]
["bitfinex","BTCUSD",1725067924178,0.001,59489.0,59488.0,0.15514558]
["bitfinex","BTCUSD",1725067924408,0.117667,59490.0,59488.0,0.15514558]
["bitfinex","BTCUSD",1725067924641,0.001,59489.0,59488.0,0.16714558]
["bitfinex","BTCUSD",1725067924857,0.001,59489.0,59488.0,0.18014558]
["bitfinex","BTCUSD",1725067926470,0.117667,59490.0,59488.0,0.16814558]
["bitfinex","BTCUSD",1725067926665,0.54600734,59489.0,59488.0,0.02464558]
["bitfinex","BTCUSD",1725067926946,0.54600734,59489.0,59488.0,0.03664558]
["bitfinex","BTCUSD",1725067926947,0.78134434,59489.0,59488.0,0.03664558]
["bitfinex","BTCUSD",1725067927152,0.777142,59489.0,59488.0,0.025]
["bitfinex","BTCUSD",1725067927377,0.777142,59489.0,59488.0,0.013]
["bitfinex","BTCUSD",1725067927621,0.588352,59488.0,59487.0,0.0008998]
["bitfinex","BTCUSD",1725067930108,0.353011,59488.0,59487.0,0.0125524]
["bitfinex","BTCUSD",1725067930327,0.353011,59488.0,59487.0,0.0265524]
["bitfinex","BTCUSD",1725067930980,0.354011,59488.0,59487.0,0.0255524]
["bitfinex","BTCUSD",1725067931419,0.353011,59488.0,59487.0,0.0255524]
["bitfinex","BTCUSD",1725067932519,0.353011,59488.0,59487.0,0.07583445]
["bitfinex","BTCUSD",1725067932952,0.353011,59488.0,59487.0,0.08683445]
["bitfinex","BTCUSD",1725067932953,0.354011,59488.0,59487.0,0.08683445]
["bitfinex","BTCUSD",1725067933648,0.354011,59488.0,59487.0,0.08693652]
["bitfinex","BTCUSD",1725067934359,0.11867,59488.0,59487.0,0.08693652]
["bitfinex","BTCUSD",1725067934571,0.001,59488.0,59487.0,0.0365524]
["bitfinex","BTCUSD",1725067935707,0.001,59488.0,59487.0,0.11215288]
["bitfinex","BTCUSD",1725067935922,0.001,59488.0,59487.0,0.48559047]
["bitfinex","BTCUSD",1725067936150,0.001,59488.0,59487.0,0.48559096]
["bitfinex","BTCUSD",1725067936354,0.001,59488.0,59487.0,0.48559155]
["bitfinex","BTCUSD",1725067936560,0.001,59488.0,59487.0,0.40999106]
["bitfinex","BTCUSD",1725067938321,0.0273718,59488.0,59487.0,0.40999106]
["bitfinex","BTCUSD",1725067938536,0.0273718,59488.0,59487.0,0.53599187]
["bitfinex","BTCUSD",1725067939334,0.0273718,59488.0,59487.0,0.40999106]
["bitfinex","BTCUSD",1725067939546,0.0273718,59488.0,59487.0,0.53599187]
["bitfinex","BTCUSD",1725067939771,0.0273718,59488.0,59487.0,0.40999106]
["bitfinex","BTCUSD",1725067939992,0.0273718,59488.0,59487.0,0.5361917]
["bitfinex","BTCUSD",1725067940623,0.0273718,59488.0,59487.0,0.40999106]
["bitfinex","BTCUSD",1725067944363,0.001,59488.0,59487.0,1.61448479]
["bitfinex","BTCUSD",1725067944600,0.001,59488.0,59487.0,0.76300806]
["bitfinex","BTCUSD",1725067944801,0.001,59488.0,59487.0,0.75800806]
["bitfinex","BTCUSD",1725067945006,0.001,59488.0,59487.0,0.75045566]
["bitfinex","BTCUSD",1725067945210,0.001,59488.0,59487.0,0.75043903]
["bitfinex","BTCUSD",1725067947302,0.001818,59488.0,59487.0,0.75043903]
["bitfinex","BTCUSD",1725067947956,0.02818911,59488.0,59487.0,0.75043903]
["bitfinex","BTCUSD",1725067950777,0.02818911,59488.0,59487.0,0.39742203]
["bitfinex","BTCUSD",1725067950778,0.14585911,59488.0,59487.0,0.39742203]
["bitfinex","BTCUSD",1725067950979,0.02818911,59488.0,59487.0,0.39742203]
["bitfinex","BTCUSD",1725067951191,0.14585911,59488.0,59487.0,0.39742203]
["bitfinex","BTCUSD",1725067952513,0.02818911,59488.0,59487.0,0.39742203]
["bitfinex","BTCUSD",1725067953600,0.02818911,59488.0,59487.0,0.53392203]
["bitfinex","BTCUSD",1725067954995,0.14585911,59488.0,59487.0,0.53392203]
["bitfinex","BTCUSD",1725067955208,0.14585911,59488.0,59487.0,0.53393639]
["bitfinex","BTCUSD",1725067955858,0.02818911,59488.0,59487.0,0.53393639]
["bitfinex","BTCUSD",1725067957148,0.02818911,59488.0,59487.0,0.53393312]
["bitfinex","BTCUSD",1725067958932,0.100818,59493.0,59487.0,0.53483292]
["bitfinex","BTCUSD",1725067959130,0.10502039,59493.0,59487.0,0.1613998]
["bitfinex","BTCUSD",1725067959317,0.117668,59490.0,59487.0,0.1613998]
["bitfinex","BTCUSD",1725067959720,0.117668,59490.0,59487.0,0.1503998]
["bitfinex","BTCUSD",1725067960052,0.117668,59490.0,59487.0,0.1443998]
["bitfinex","BTCUSD",1725067960580,0.117668,59490.0,59487.0,0.1513998]
["bitfinex","BTCUSD",1725067960904,0.117668,59490.0,59487.0,0.1443998]
["bitfinex","BTCUSD",1725067961525,0.117668,59490.0,59487.0,0.1483998]
["bitfinex","BTCUSD",1725067961728,0.14403941,59490.0,59487.0,0.1483998]
["bitfinex","BTCUSD",1725067961929,0.14503941,59490.0,59487.0,0.1593998]
["bitfinex","BTCUSD",1725067963373,0.117668,59489.0,59487.0,0.1593998]
["bitfinex","BTCUSD",1725067964270,0.117668,59489.0,59488.0,0.37343315]
["bitfinex","BTCUSD",1725067964465,0.117668,59489.0,59488.0,0.49980476]
["bitfinex","BTCUSD",1725067964692,0.100818,59493.0,59488.0,0.37343315]
["bitfinex","BTCUSD",1725067964929,0.1050204,59493.0,59492.0,0.07482231]
["bitfinex","BTCUSD",1725067965141,0.453799,59493.0,59492.0,0.44825546]
["bitfinex","BTCUSD",1725067965565,0.453799,59493.0,59492.0,0.37343315]
["bitfinex","BTCUSD",1725067966209,0.453799,59493.0,59492.0,0.21143315]
["bitfinex","BTCUSD",1725067966425,0.453799,59493.0,59492.0,0.04843315]
["bitfinex","BTCUSD",1725067966628,0.476799,59493.0,59492.0,0.04843315]
["bitfinex","BTCUSD",1725067966834,0.117666,59491.0,59489.0,0.10109338]
["bitfinex","BTCUSD",1725067967007,0.023,59490.0,59488.0,0.10109155]
["bitfinex","BTCUSD",1725067967262,0.023,59490.0,59484.0,0.01970315]
["bitfinex","BTCUSD",1725067967498,0.023,59490.0,59488.0,0.007]
["bitfinex","BTCUSD",1725067967701,0.10502041,59493.0,59488.0,0.007]
["bitfinex","BTCUSD",1725067967702,0.140664,59492.0,59488.0,0.007]
["bitfinex","BTCUSD",1725067967903,0.1,59491.0,59487.0,0.117672]
["bitfinex","BTCUSD",1725067968113,0.023,59490.0,59487.0,0.117672]
["bitfinex","BTCUSD",1725067968319,0.023,59490.0,59489.0,0.01]
["bitfinex","BTCUSD",1725067968523,0.023,59490.0,59487.0,0.117672]
["bitfinex","BTCUSD",1725067968955,0.023,59490.0,59488.0,0.02]
["bitfinex","BTCUSD",1725067969168,0.023,59490.0,59489.0,0.117668]
["bitfinex","BTCUSD",1725067969390,0.04937105,59490.0,59489.0,0.117668]
["bitfinex","BTCUSD",1725067970284,0.05037105,59490.0,59489.0,0.117668]
["bitfinex","BTCUSD",1725067970724,0.05037105,59490.0,59489.0,0.128668]
["bitfinex","BTCUSD",1725067971619,0.04937105,59490.0,59489.0,0.128668]
["bitfinex","BTCUSD",1725067972001,0.05037105,59490.0,59489.0,0.131668]
["bitfinex","BTCUSD",1725067973665,0.05037105,59490.0,59489.0,0.367005]
["bitfinex","BTCUSD",1725067973921,0.05037105,59490.0,59489.0,0.131668]
["bitfinex","BTCUSD",1725067974342,0.05037105,59490.0,59489.0,0.367005]
["bitfinex","BTCUSD",1725067980452,0.024,59490.0,59489.0,0.131668]
["bitfinex","BTCUSD",1725067980658,0.001,59490.0,59489.0,0.131668]
["bitfinex","BTCUSD",1725067980871,0.001,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1725067981703,0.09515161,59490.0,59489.0,0.38741922]
["bitfinex","BTCUSD",1725067981906,0.11815161,59490.0,59489.0,0.38741922]
["bitfinex","BTCUSD",1725067982105,0.1445226,59490.0,59489.0,0.38741922]
["bitfinex","BTCUSD",1725067983592,0.1445226,59490.0,59489.0,0.53301922]
["bitfinex","BTCUSD",1725067985264,0.05037099,59490.0,59489.0,0.53301922]
["bitfinex","BTCUSD",1725067988270,0.235323,59493.0,59489.0,0.53301922]
["bitfinex","BTCUSD",1725067988473,0.09415161,59491.0,59490.0,0.47452344]
["bitfinex","BTCUSD",1725067989115,0.09415161,59491.0,59490.0,0.37341922]
["bitfinex","BTCUSD",1725067989525,0.21181561,59491.0,59490.0,0.37341922]
["bitfinex","BTCUSD",1725067989972,0.21181561,59491.0,59490.0,0.47452344]
["bitfinex","BTCUSD",1725067990446,0.21181561,59491.0,59490.0,0.47452638]
["bitfinex","BTCUSD",1725067990871,0.21181561,59491.0,59490.0,0.48452638]
["bitfinex","BTCUSD",1725067991085,0.21281561,59491.0,59490.0,0.49252638]
["bitfinex","BTCUSD",1725067991920,0.21281561,59491.0,59490.0,0.49252518]
["bitfinex","BTCUSD",1725067993006,0.23918671,59491.0,59490.0,0.49252518]
["bitfinex","BTCUSD",1725067993430,0.1450351,59491.0,59490.0,0.49252518]
["bitfinex","BTCUSD",1725067993880,0.1450351,59491.0,59490.0,0.39142203]
["bitfinex","BTCUSD",1725067994993,0.1458531,59491.0,59490.0,0.39142203]
["bitfinex","BTCUSD",1725067995523,0.1458531,59491.0,59490.0,0.39141388]
["bitfinex","BTCUSD",1725067997265,0.0281891,59491.0,59490.0,0.39141388]
["bitfinex","BTCUSD",1725067999800,0.0281891,59491.0,59490.0,0.50907988]
["bitfinex","BTCUSD",1725068000335,0.0281891,59491.0,59490.0,0.50907984]
["bitfinex","BTCUSD",1725068001899,0.0281891,59491.0,59490.0,1.17064584]
["bitfinex","BTCUSD",1725068002118,0.0281891,59491.0,59490.0,1.84504972]
["bitfinex","BTCUSD",1725068002327,0.001818,59491.0,59490.0,1.69339018]
["bitfinex","BTCUSD",1725068003434,0.001818,59491.0,59490.0,1.92872318]
["bitfinex","BTCUSD",1725068003639,0.001818,59491.0,59490.0,1.69339018]
["bitfinex","BTCUSD",1725068004526,0.001818,59491.0,59490.0,1.92872318]
["bitfinex","BTCUSD",1725068004743,0.001818,59491.0,59490.0,1.69339018]
["bitfinex","BTCUSD",1725068005162,0.001818,59491.0,59490.0,1.8449539]
["bitfinex","BTCUSD",1725068005629,0.02818752,59491.0,59490.0,1.8449539]
["bitfinex","BTCUSD",1725068006071,0.02818752,59491.0,59490.0,1.84493624]
["bitfinex","BTCUSD",1725068007136,0.02818752,59491.0,59490.0,1.83493624]
["bitfinex","BTCUSD",1725068007348,0.02818752,59491.0,59490.0,1.84893624]
["bitfinex","BTCUSD",1725068007566,0.02718752,59491.0,59490.0,1.84093624]
["bitfinex","BTCUSD",1725068007767,0.02718752,59491.0,59490.0,1.84173751]
["bitfinex","BTCUSD",1725068008197,0.02818752,59491.0,59490.0,1.85573751]
["bitfinex","BTCUSD",1725068008634,0.001818,59491.0,59490.0,1.85573751]
["bitfinex","BTCUSD",1725068011925,0.001818,59491.0,59490.0,1.18150159]
["bitfinex","BTCUSD",1725068012149,0.001818,59491.0,59490.0,1.66483591]
["bitfinex","BTCUSD",1725068012360,0.001818,59491.0,59490.0,0.99060159]
["bitfinex","BTCUSD",1725068013219,0.001818,59491.0,59490.0,0.75526859]
["bitfinex","BTCUSD",1725068013462,0.02818778,59491.0,59490.0,0.75526859]
["bitfinex","BTCUSD",1725068013685,0.02818778,59491.0,59490.0,0.91246859]
["bitfinex","BTCUSD",1725068015140,0.02818778,59491.0,59490.0,0.91247684]
["bitfinex","BTCUSD",1725068016954,0.02818778,59491.0,59490.0,1.14780984]
["bitfinex","BTCUSD",1725068020074,0.02818778,59491.0,59490.0,1.14781104]
["bitfinex","BTCUSD",1725068021299,0.02818778,59491.0,59490.0,0.91247804]
["bitfinex","BTCUSD",1725068021501,0.12233939,59491.0,59490.0,0.91247804]
["bitfinex","BTCUSD",1725068023927,0.12133939,59491.0,59490.0,0.89847804]
["bitfinex","BTCUSD",1725068024382,0.12133939,59491.0,59490.0,0.88447804]
["bitfinex","BTCUSD",1725068025000,0.12133939,59491.0,59490.0,0.89747804]
["bitfinex","BTCUSD",1725068025222,0.02818778,59491.0,59490.0,0.90847804]
["bitfinex","BTCUSD",1725068025692,0.02718778,59491.0,59490.0,0.89747804]
["bitfinex","BTCUSD",1725068025900,0.02718778,59491.0,59490.0,0.88447804]
["bitfinex","BTCUSD",1725068026123,0.02818778,59491.0,59490.0,0.90847804]
["bitfinex","BTCUSD",1725068027017,0.117657,59495.0,59491.0,0.117663]
["bitfinex","BTCUSD",1725068027229,0.117657,59495.0,59492.0,0.47436373]
["bitfinex","BTCUSD",1725068027451,0.117657,59495.0,59493.0,0.37337924]
["bitfinex","BTCUSD",1725068027660,0.117657,59495.0,59494.0,0.37337924]
["bitfinex","BTCUSD",1725068028998,0.117657,59495.0,59494.0,0.38237924]
["bitfinex","BTCUSD",1725068029208,0.118657,59495.0,59494.0,0.38237924]
["bitfinex","BTCUSD",1725068029421,0.001,59495.0,59494.0,0.38237924]
["bitfinex","BTCUSD",1725068029642,0.001,59495.0,59494.0,0.48336373]
["bitfinex","BTCUSD",1725068029882,0.1228581,59495.0,59494.0,0.48336373]
["bitfinex","BTCUSD",1725068030104,0.3801711,59495.0,59494.0,0.38237924]
["bitfinex","BTCUSD",1725068030316,0.3801711,59495.0,59494.0,0.38940059]
["bitfinex","BTCUSD",1725068030317,0.3811711,59495.0,59494.0,0.38940059]
["bitfinex","BTCUSD",1725068030542,0.8517971,59495.0,59494.0,0.46512114]
["bitfinex","BTCUSD",1725068030869,1.0387971,59495.0,59494.0,0.016]
["bitfinex","BTCUSD",1725068030958,5.8718991,59495.0,59494.0,0.016]
["bitfinex","BTCUSD",1725068031172,5.8718991,59495.0,59490.0,0.0008998]
["bitfinex","BTCUSD",1725068031173,0.91780261,59491.0,59490.0,0.0008998]
["bitfinex","BTCUSD",1725068031391,5.93792061,59491.0,59490.0,0.0008998]
["bitfinex","BTCUSD",1725068031608,4.18113161,59491.0,59490.0,0.0008998]
["bitfinex","BTCUSD",1725068031827,4.25935319,59491.0,59490.0,0.0008998]
["bitfinex","BTCUSD",1725068032037,4.28572757,59491.0,59490.0,0.0008998]
["bitfinex","BTCUSD",1725068032266,4.29072757,59491.0,59490.0,0.0008998]
["bitfinex","BTCUSD",1725068032495,4.29072757,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068032739,4.29072757,59491.0,59490.0,0.0008998]
["bitfinex","BTCUSD",1725068033190,4.29872757,59491.0,59490.0,0.0028998]
["bitfinex","BTCUSD",1725068033421,4.30872757,59491.0,59490.0,0.0028998]
["bitfinex","BTCUSD",1725068034068,4.25550599,59491.0,59490.0,0.0028998]
["bitfinex","BTCUSD",1725068036012,4.25350599,59491.0,59490.0,0.0028998]
["bitfinex","BTCUSD",1725068036235,2.88750599,59491.0,59490.0,0.0028998]
["bitfinex","BTCUSD",1725068036683,2.87750599,59491.0,59490.0,0.0028998]
["bitfinex","BTCUSD",1725068036901,2.88250599,59491.0,59490.0,0.0028998]
["bitfinex","BTCUSD",1725068037162,2.87450599,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068037384,2.89150599,59491.0,59490.0,0.0008998]
["bitfinex","BTCUSD",1725068037597,2.88150599,59491.0,59490.0,0.0008998]
["bitfinex","BTCUSD",1725068037832,2.89950599,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068038746,2.90450599,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068038963,2.89950599,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068039211,2.90450599,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068039874,2.90950599,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068040083,2.90450599,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068040338,2.90950599,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068040800,2.89950599,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068041073,2.90950599,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068041939,1.52950599,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068042149,6.12729499,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068042595,6.18251657,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068042809,6.27405998,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068044912,6.18251657,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068046653,6.41784557,59491.0,59490.0,0.0018998]
["bitfinex","BTCUSD",1725068048310,6.41784557,59491.0,59465.0,0.1901]
["bitfinex","BTCUSD",1725068048311,0.11771,59468.0,59461.0,0.4692]
["bitfinex","BTCUSD",1725068048568,0.11771,59468.0,59459.0,0.1901]
["bitfinex","BTCUSD",1725068048569,0.68270161,59468.0,59459.0,0.1901]
["bitfinex","BTCUSD",1725068048796,0.353136,59467.0,59454.0,0.1847]
["bitfinex","BTCUSD",1725068049002,0.923984,59467.0,59454.0,0.1847]
["bitfinex","BTCUSD",1725068049216,0.946984,59467.0,59454.0,0.1847]
["bitfinex","BTCUSD",1725068050331,0.953984,59467.0,59454.0,0.1847]
["bitfinex","BTCUSD",1725068051436,0.959984,59467.0,59466.0,0.0018998]
["bitfinex","BTCUSD",1725068051638,0.952984,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725068051843,0.958984,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725068052062,0.963984,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725068056523,0.846272,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725068056732,0.963984,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725068066160,0.93792027,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725068066605,0.09093627,59467.0,59466.0,0.1855998]
["bitfinex","BTCUSD",1725068066824,0.017,59467.0,59466.0,0.5387418]
["bitfinex","BTCUSD",1725068067028,0.017,59467.0,59466.0,0.55034976]
["bitfinex","BTCUSD",1725068067452,0.011,59467.0,59466.0,0.55034976]
["bitfinex","BTCUSD",1725068067864,0.02638199,59468.0,59467.0,0.353136]
["bitfinex","BTCUSD",1725068068076,0.02638199,59468.0,59467.0,0.301412]
["bitfinex","BTCUSD",1725068068285,0.02638199,59468.0,59467.0,0.31301293]
["bitfinex","BTCUSD",1725068068512,0.02638199,59468.0,59467.0,0.54843693]
["bitfinex","BTCUSD",1725068069061,0.02638199,59468.0,59467.0,0.54743693]
["bitfinex","BTCUSD",1725068069329,0.02738199,59468.0,59467.0,0.55543693]
["bitfinex","BTCUSD",1725068070725,0.02738199,59468.0,59467.0,0.32001293]
["bitfinex","BTCUSD",1725068070932,0.02838199,59468.0,59467.0,0.32101293]
["bitfinex","BTCUSD",1725068073455,0.02838199,59468.0,59467.0,0.46541293]
["bitfinex","BTCUSD",1725068076278,0.02838199,59468.0,59467.0,0.51565046]
["bitfinex","BTCUSD",1725068077421,0.02838199,59468.0,59467.0,0.93626093]
["bitfinex","BTCUSD",1725068077641,0.02838199,59468.0,59467.0,1.30980928]
["bitfinex","BTCUSD",1725068078072,0.002,59468.0,59467.0,1.30980928]
["bitfinex","BTCUSD",1725068079149,0.002,59468.0,59467.0,1.43585286]
["bitfinex","BTCUSD",1725068079783,0.002,59468.0,59467.0,1.30980928]
["bitfinex","BTCUSD",1725068080456,0.002,59468.0,59467.0,1.43585286]
["bitfinex","BTCUSD",1725068080838,0.002,59468.0,59467.0,1.30980928]
["bitfinex","BTCUSD",1725068081595,0.002,59468.0,59467.0,1.54523328]
["bitfinex","BTCUSD",1725068081799,0.002,59468.0,59467.0,1.54513418]
["bitfinex","BTCUSD",1725068081800,0.001,59468.0,59467.0,1.54513418]
["bitfinex","BTCUSD",1725068082044,0.02637837,59471.0,59470.0,0.77193]
["bitfinex","BTCUSD",1725068082277,0.02637837,59471.0,59470.0,1.22007274]
["bitfinex","BTCUSD",1725068082483,0.02637837,59471.0,59470.0,1.23165258]
["bitfinex","BTCUSD",1725068082701,0.02637837,59471.0,59470.0,1.56121619]
["bitfinex","BTCUSD",1725068083115,0.02637837,59471.0,59470.0,1.46706458]
["bitfinex","BTCUSD",1725068083337,0.02637837,59471.0,59470.0,1.01792184]
["bitfinex","BTCUSD",1725068083540,0.02637837,59471.0,59470.0,1.39142818]
["bitfinex","BTCUSD",1725068083750,0.02637837,59471.0,59470.0,1.39042818]
["bitfinex","BTCUSD",1725068084594,0.02637837,59471.0,59470.0,1.41442818]
["bitfinex","BTCUSD",1725068085016,0.02637837,59471.0,59470.0,1.04092184]
["bitfinex","BTCUSD",1725068088058,0.02637837,59471.0,59470.0,1.13507345]
["bitfinex","BTCUSD",1725068088260,0.02637837,59471.0,59470.0,1.13707345]
["bitfinex","BTCUSD",1725068088649,0.117676,59486.0,59481.0,0.117684]
["bitfinex","BTCUSD",1725068088846,0.023,59485.0,59481.0,0.117684]
["bitfinex","BTCUSD",1725068089055,0.023,59485.0,59482.0,0.0114955]
["bitfinex","BTCUSD",1725068089259,0.04937299,59485.0,59482.0,0.1291775]
["bitfinex","BTCUSD",1725068090353,0.14937299,59485.0,59482.0,0.1291775]
["bitfinex","BTCUSD",1725068091009,0.27004899,59485.0,59482.0,0.1291775]
["bitfinex","BTCUSD",1725068091215,0.27204899,59485.0,59482.0,0.1291775]
["bitfinex","BTCUSD",1725068091414,0.26704899,59485.0,59482.0,0.1291775]
["bitfinex","BTCUSD",1725068091765,0.27004899,59485.0,59482.0,0.1291775]
["bitfinex","BTCUSD",1725068092265,0.15237299,59485.0,59482.0,0.1291775]
["bitfinex","BTCUSD",1725068092399,0.05237299,59485.0,59482.0,0.1291775]
["bitfinex","BTCUSD",1725068095011,0.05319199,59485.0,59482.0,0.1291775]
["bitfinex","BTCUSD",1725068095661,0.05319199,59485.0,59483.0,0.11768]
["bitfinex","BTCUSD",1725068096026,0.05319199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068096620,0.05119199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068096867,0.05319199,59485.0,59482.0,0.117681]
["bitfinex","BTCUSD",1725068097070,0.05319199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068097301,0.05319199,59485.0,59483.0,0.01148848]
["bitfinex","BTCUSD",1725068097510,0.05319199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068097861,0.05319199,59485.0,59482.0,0.117681]
["bitfinex","BTCUSD",1725068097862,0.05019199,59485.0,59482.0,0.117681]
["bitfinex","BTCUSD",1725068098122,0.05119199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068098318,0.05119199,59485.0,59483.0,0.01148848]
["bitfinex","BTCUSD",1725068098461,0.05019199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068098835,0.05119199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068099046,0.05119199,59485.0,59482.0,0.117681]
["bitfinex","BTCUSD",1725068099278,0.05119199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068099491,0.05319199,59485.0,59483.0,0.01148848]
["bitfinex","BTCUSD",1725068099737,0.05319199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068100186,0.05119199,59485.0,59482.0,0.117681]
["bitfinex","BTCUSD",1725068100398,0.05319199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068100618,0.05319199,59485.0,59483.0,0.01148848]
["bitfinex","BTCUSD",1725068100841,0.05319199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068100842,0.05119199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068101059,0.05019199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068101259,0.05319199,59485.0,59482.0,0.117681]
["bitfinex","BTCUSD",1725068101461,0.05219199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068101662,0.05219199,59485.0,59482.0,0.117681]
["bitfinex","BTCUSD",1725068101840,0.05319199,59485.0,59483.0,0.01148848]
["bitfinex","BTCUSD",1725068102083,0.05219199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068102500,0.05319199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068102705,0.05019199,59485.0,59484.0,0.01148145]
["bitfinex","BTCUSD",1725068102930,0.05019199,59485.0,59480.0,0.1787]
["bitfinex","BTCUSD",1725068103159,0.12188196,59484.0,59480.0,0.117685]
["bitfinex","BTCUSD",1725068103384,0.023,59483.0,59480.0,0.117685]
["bitfinex","BTCUSD",1725068103609,0.023,59483.0,59481.0,0.1433]
["bitfinex","BTCUSD",1725068103825,0.023,59483.0,59481.0,0.260984]
["bitfinex","BTCUSD",1725068105331,0.023,59483.0,59481.0,0.261984]
["bitfinex","BTCUSD",1725068105811,0.023,59483.0,59481.0,0.1443]
["bitfinex","BTCUSD",1725068106940,0.21603657,59482.0,59481.0,0.001]
["bitfinex","BTCUSD",1725068107158,0.45140157,59482.0,59481.0,0.001]
["bitfinex","BTCUSD",1725068107463,0.47440157,59482.0,59481.0,0.001]
["bitfinex","BTCUSD",1725068107886,0.38024996,59482.0,59481.0,0.001]
["bitfinex","BTCUSD",1725068108105,0.38024996,59482.0,59479.0,0.1433]
["bitfinex","BTCUSD",1725068108106,0.353059,59480.0,59479.0,0.1433]
["bitfinex","BTCUSD",1725068108298,0.376059,59480.0,59479.0,0.1433]
["bitfinex","BTCUSD",1725068109413,0.376059,59480.0,59479.0,0.19367195]
["bitfinex","BTCUSD",1725068109630,0.376059,59480.0,59479.0,0.1433]
["bitfinex","BTCUSD",1725068109853,0.376059,59480.0,59479.0,0.1463]
["bitfinex","BTCUSD",1725068110491,0.376059,59480.0,59479.0,0.20167195]
["bitfinex","BTCUSD",1725068110936,0.376059,59480.0,59479.0,0.1513]
["bitfinex","BTCUSD",1725068111158,0.376059,59480.0,59479.0,0.20170225]
["bitfinex","BTCUSD",1725068111380,0.376059,59480.0,59479.0,0.1513]
["bitfinex","BTCUSD",1725068111818,0.376059,59480.0,59479.0,0.20171845]
["bitfinex","BTCUSD",1725068112277,0.376059,59480.0,59479.0,0.1513]
["bitfinex","BTCUSD",1725068113380,0.376059,59480.0,59479.0,0.22690337]
["bitfinex","BTCUSD",1725068114962,0.376059,59480.0,59479.0,0.23841995]
["bitfinex","BTCUSD",1725068115182,0.611432,59480.0,59479.0,0.09511995]
["bitfinex","BTCUSD",1725068115636,1.033105,59480.0,59479.0,0.01951658]
["bitfinex","BTCUSD",1725068115866,1.133105,59480.0,59479.0,0.01951658]
["bitfinex","BTCUSD",1725068116506,1.133105,59480.0,59479.0,0.01651658]
["bitfinex","BTCUSD",1725068116717,1.133105,59480.0,59479.0,0.01151658]
["bitfinex","BTCUSD",1725068116935,1.136105,59480.0,59479.0,0.01151658]
["bitfinex","BTCUSD",1725068117168,1.1470697,59480.0,59479.0,0.001]
["bitfinex","BTCUSD",1725068117366,1.1420697,59480.0,59479.0,0.01151658]
["bitfinex","BTCUSD",1725068117577,0.353094,59474.0,59473.0,0.4692]
["bitfinex","BTCUSD",1725068117782,0.235404,59472.0,59471.0,0.05046528]
["bitfinex","BTCUSD",1725068118002,0.353106,59472.0,59471.0,0.05046528]
["bitfinex","BTCUSD",1725068118206,0.376106,59472.0,59471.0,0.05046528]
["bitfinex","BTCUSD",1725068118406,0.40248405,59472.0,59471.0,0.05046528]
["bitfinex","BTCUSD",1725068119055,0.40248405,59472.0,59471.0,0.05446528]
["bitfinex","BTCUSD",1725068119994,0.40248405,59472.0,59471.0,0.05946528]
["bitfinex","BTCUSD",1725068119995,0.63788805,59472.0,59471.0,0.05946528]
["bitfinex","BTCUSD",1725068120807,0.63788805,59472.0,59471.0,0.05946476]
["bitfinex","BTCUSD",1725068121475,0.63788805,59472.0,59471.0,0.05446476]
["bitfinex","BTCUSD",1725068121658,0.63788805,59472.0,59471.0,0.05046476]
["bitfinex","BTCUSD",1725068121867,0.63788805,59472.0,59471.0,0.05346476]
["bitfinex","BTCUSD",1725068122755,0.63788805,59472.0,59471.0,0.05646476]
["bitfinex","BTCUSD",1725068123383,0.63788805,59472.0,59471.0,0.05346476]
["bitfinex","BTCUSD",1725068123596,0.63788805,59472.0,59471.0,0.05046476]
["bitfinex","BTCUSD",1725068123815,0.63788805,59472.0,59471.0,0.05346476]
["bitfinex","BTCUSD",1725068124904,0.63788805,59472.0,59471.0,0.05646476]
["bitfinex","BTCUSD",1725068125326,0.63788805,59472.0,59471.0,0.006]
["bitfinex","BTCUSD",1725068126226,0.63788805,59472.0,59471.0,0.05645861]
["bitfinex","BTCUSD",1725068127858,0.63788805,59472.0,59471.0,0.006]
["bitfinex","BTCUSD",1725068129107,0.353112,59471.0,59470.0,0.05135951]
["bitfinex","BTCUSD",1725068129322,0.376112,59471.0,59470.0,0.05135951]
["bitfinex","BTCUSD",1725068129741,0.02637805,59472.0,59470.0,0.25613935]
["bitfinex","BTCUSD",1725068129968,0.02637805,59472.0,59471.0,0.122704]
["bitfinex","BTCUSD",1725068130191,0.02637805,59472.0,59471.0,0.17316261]
["bitfinex","BTCUSD",1725068130412,0.02637805,59472.0,59471.0,0.13427681]
["bitfinex","BTCUSD",1725068130628,0.02637805,59472.0,59471.0,0.36968481]
["bitfinex","BTCUSD",1725068130850,0.02637805,59472.0,59471.0,0.36668481]
["bitfinex","BTCUSD",1725068131053,0.04937805,59472.0,59471.0,0.97562771]
["bitfinex","BTCUSD",1725068131273,0.04937805,59472.0,59471.0,1.0745042]
["bitfinex","BTCUSD",1725068131504,0.02637805,59472.0,59471.0,1.16682771]
["bitfinex","BTCUSD",1725068131723,0.02637805,59472.0,59471.0,1.29292332]
["bitfinex","BTCUSD",1725068131943,0.02637805,59472.0,59471.0,1.40223571]
["bitfinex","BTCUSD",1725068132364,0.02737805,59472.0,59471.0,1.41223571]
["bitfinex","BTCUSD",1725068132879,0.02737805,59472.0,59471.0,1.40223571]
["bitfinex","BTCUSD",1725068133077,0.02637805,59472.0,59471.0,1.41623571]
["bitfinex","BTCUSD",1725068133214,0.02737805,59472.0,59471.0,1.42623571]
["bitfinex","BTCUSD",1725068133420,0.02737805,59472.0,59471.0,1.57283571]
["bitfinex","BTCUSD",1725068134385,0.02737805,59472.0,59471.0,1.33742771]
["bitfinex","BTCUSD",1725068138215,0.218505,59480.0,59475.0,0.117694]
["bitfinex","BTCUSD",1725068138216,0.117687,59480.0,59475.0,0.117694]
["bitfinex","BTCUSD",1725068138420,0.023,59479.0,59476.0,0.05041388]
["bitfinex","BTCUSD",1725068138630,0.023,59479.0,59476.0,0.06195155]
["bitfinex","BTCUSD",1725068139698,0.023,59479.0,59476.0,0.06795155]
["bitfinex","BTCUSD",1725068140554,0.04937523,59479.0,59476.0,0.06794273]
["bitfinex","BTCUSD",1725068140762,0.235381,59478.0,59476.0,0.06794273]
["bitfinex","BTCUSD",1725068140975,0.38028057,59477.0,59476.0,0.01753767]
["bitfinex","BTCUSD",1725068141195,0.61566557,59477.0,59476.0,0.01753767]
["bitfinex","BTCUSD",1725068141427,0.61566557,59477.0,59476.0,0.011]
["bitfinex","BTCUSD",1725068141661,0.61566557,59477.0,59476.0,0.02253767]
["bitfinex","BTCUSD",1725068141896,0.61566557,59477.0,59476.0,0.006]
["bitfinex","BTCUSD",1725068142106,0.61666557,59477.0,59476.0,0.02353767]
["bitfinex","BTCUSD",1725068142326,0.85205057,59477.0,59476.0,0.02353767]
["bitfinex","BTCUSD",1725068142540,0.85205057,59477.0,59476.0,0.006]
["bitfinex","BTCUSD",1725068142541,1.03375057,59477.0,59476.0,0.006]
["bitfinex","BTCUSD",1725068142990,1.03275057,59477.0,59476.0,0.005]
["bitfinex","BTCUSD",1725068143467,1.03556957,59477.0,59476.0,0.005]
["bitfinex","BTCUSD",1725068143671,1.03656957,59477.0,59476.0,0.005]
["bitfinex","BTCUSD",1725068143884,0.58852,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068144146,0.70567161,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068144569,0.73205019,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068145637,0.79884619,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068145845,0.91655019,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068146286,0.91655019,59471.0,59470.0,0.0039009]
["bitfinex","BTCUSD",1725068146465,0.91655019,59471.0,59470.0,0.0069009]
["bitfinex","BTCUSD",1725068151002,1.15195819,59471.0,59470.0,0.0069009]
["bitfinex","BTCUSD",1725068151825,1.15803362,59471.0,59470.0,0.0069009]
["bitfinex","BTCUSD",1725068156965,1.15885262,59471.0,59470.0,0.0069009]
["bitfinex","BTCUSD",1725068157551,1.49426062,59471.0,59470.0,0.0069009]
["bitfinex","BTCUSD",1725068158430,1.49426062,59471.0,59470.0,0.0039009]
["bitfinex","BTCUSD",1725068158758,1.50126062,59471.0,59470.0,0.0049009]
["bitfinex","BTCUSD",1725068158978,1.50126062,59471.0,59470.0,0.0019009]
["bitfinex","BTCUSD",1725068159172,1.50726062,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068159464,1.49426062,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068159630,1.49426062,59471.0,59470.0,0.0019009]
["bitfinex","BTCUSD",1725068159835,1.50026062,59471.0,59470.0,0.0019009]
["bitfinex","BTCUSD",1725068160686,1.50726062,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068163459,6.10504962,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068165386,6.09804962,59471.0,59470.0,0.0019009]
["bitfinex","BTCUSD",1725068165594,6.09904962,59471.0,59470.0,0.0019009]
["bitfinex","BTCUSD",1725068165736,6.10504962,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068166620,3.03026062,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068166825,2.72926062,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068167057,2.65226062,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068167464,2.65426062,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068169319,1.50926062,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068169523,6.10704962,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068170247,6.10504962,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068170479,2.22876062,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068170686,2.17876062,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068171356,2.10876062,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068173077,1.87335262,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068173291,0.04019758,59471.0,59470.0,0.0029009]
["bitfinex","BTCUSD",1725068173523,0.04019758,59471.0,59470.0,0.3059069]
["bitfinex","BTCUSD",1725068173739,0.013819,59471.0,59470.0,0.55289874]
["bitfinex","BTCUSD",1725068173948,0.00420383,59479.0,59472.0,0.1177]
["bitfinex","BTCUSD",1725068173949,0.235383,59478.0,59472.0,0.1177]
["bitfinex","BTCUSD",1725068174215,0.12189674,59477.0,59472.0,0.1177]
["bitfinex","BTCUSD",1725068174432,0.117694,59476.0,59473.0,0.01155875]
["bitfinex","BTCUSD",1725068174659,0.00420375,59475.0,59473.0,0.01155875]
["bitfinex","BTCUSD",1725068174867,0.00420374,59475.0,59473.0,0.01155875]
["bitfinex","BTCUSD",1725068175249,0.023,59474.0,59473.0,0.01155875]
["bitfinex","BTCUSD",1725068176279,0.023,59474.0,59471.0,0.117703]
["bitfinex","BTCUSD",1725068176482,0.023,59474.0,59473.0,0.01155875]
["bitfinex","BTCUSD",1725068176684,0.023,59474.0,59472.0,0.01156578]
["bitfinex","BTCUSD",1725068176885,0.026,59474.0,59473.0,0.01155875]
["bitfinex","BTCUSD",1725068177507,0.026,59474.0,59471.0,0.117703]
["bitfinex","BTCUSD",1725068177950,0.026,59474.0,59472.0,0.01156578]
["bitfinex","BTCUSD",1725068178121,0.029,59474.0,59472.0,0.01156578]
["bitfinex","BTCUSD",1725068178334,0.026,59474.0,59472.0,0.01156578]
["bitfinex","BTCUSD",1725068178538,0.00420378,59473.0,59472.0,0.01156578]
["bitfinex","BTCUSD",1725068178733,0.02720378,59473.0,59472.0,0.01156578]
["bitfinex","BTCUSD",1725068180457,0.02802278,59473.0,59470.0,0.3039069]
["bitfinex","BTCUSD",1725068180655,0.023,59472.0,59470.0,0.3039069]
["bitfinex","BTCUSD",1725068181372,0.04937827,59472.0,59470.0,0.3039069]
["bitfinex","BTCUSD",1725068181750,0.05037827,59472.0,59470.0,0.3039069]
["bitfinex","BTCUSD",1725068183611,0.05137827,59472.0,59470.0,0.3039069]
["bitfinex","BTCUSD",1725068187126,0.05137827,59472.0,59470.0,0.35423672]
["bitfinex","BTCUSD",1725068187937,0.05137827,59472.0,59471.0,0.117704]
["bitfinex","BTCUSD",1725068188455,0.05137827,59472.0,59471.0,0.16808947]
["bitfinex","BTCUSD",1725068188667,0.05137827,59472.0,59471.0,0.117704]
["bitfinex","BTCUSD",1725068188869,0.05037827,59472.0,59471.0,0.117704]
["bitfinex","BTCUSD",1725068189078,0.04937827,59472.0,59471.0,0.117704]
["bitfinex","BTCUSD",1725068189312,0.05037827,59472.0,59471.0,0.117704]
["bitfinex","BTCUSD",1725068189520,0.05137827,59472.0,59471.0,0.117704]
["bitfinex","BTCUSD",1725068189720,0.05137827,59472.0,59471.0,0.12927681]
["bitfinex","BTCUSD",1725068189953,0.02837827,59472.0,59471.0,0.60009281]
["bitfinex","BTCUSD",1725068190413,0.09497061,59483.0,59477.0,0.1807]
["bitfinex","BTCUSD",1725068190414,0.08860361,59483.0,59477.0,0.1807]
["bitfinex","BTCUSD",1725068190542,0.08860361,59483.0,59479.0,0.117688]
["bitfinex","BTCUSD",1725068190543,0.00084811,59482.0,59479.0,0.117688]
["bitfinex","BTCUSD",1725068190752,0.00084811,59482.0,59480.0,0.01150956]
["bitfinex","BTCUSD",1725068190944,0.02722429,59482.0,59480.0,0.01150956]
["bitfinex","BTCUSD",1725068191174,0.02722429,59482.0,59480.0,0.01050956]
["bitfinex","BTCUSD",1725068191580,0.023,59481.0,59480.0,0.01050956]
["bitfinex","BTCUSD",1725068191954,0.023,59481.0,59480.0,0.01250956]
["bitfinex","BTCUSD",1725068192197,0.023,59481.0,59480.0,0.01550956]
["bitfinex","BTCUSD",1725068192529,0.023,59481.0,59480.0,0.01050956]
["bitfinex","BTCUSD",1725068193598,0.023,59481.0,59480.0,0.16400956]
["bitfinex","BTCUSD",1725068193791,0.023,59481.0,59480.0,0.28169556]
["bitfinex","BTCUSD",1725068193999,0.023,59481.0,59480.0,0.28569556]
["bitfinex","BTCUSD",1725068194418,0.023,59481.0,59480.0,0.28969556]
["bitfinex","BTCUSD",1725068195087,0.023,59481.0,59480.0,0.17200956]
["bitfinex","BTCUSD",1725068195305,0.023,59481.0,59480.0,0.28969556]
["bitfinex","BTCUSD",1725068199067,0.018,59481.0,59480.0,0.28969556]
["bitfinex","BTCUSD",1725068200741,0.018,59481.0,59480.0,0.17200956]
["bitfinex","BTCUSD",1725068204255,0.018,59481.0,59480.0,0.17290936]
["bitfinex","BTCUSD",1725068204890,0.018,59481.0,59480.0,0.29059536]
["bitfinex","BTCUSD",1725068205319,0.018,59481.0,59480.0,0.17290936]
["bitfinex","BTCUSD",1725068209232,0.018,59481.0,59480.0,0.52596836]
["bitfinex","BTCUSD",1725068209435,0.02719418,59482.0,59481.0,0.506553]
["bitfinex","BTCUSD",1725068209860,0.02719418,59482.0,59481.0,0.51780553]
["bitfinex","BTCUSD",1725068210664,0.02719418,59482.0,59481.0,0.51680553]
["bitfinex","BTCUSD",1725068211596,0.02719418,59482.0,59481.0,0.53380553]
["bitfinex","BTCUSD",1725068211597,0.02819418,59482.0,59481.0,0.53380553]
["bitfinex","BTCUSD",1725068215972,0.05119418,59482.0,59481.0,0.18175253]
["bitfinex","BTCUSD",1725068216422,0.16887618,59482.0,59481.0,0.18175253]
["bitfinex","BTCUSD",1725068217503,0.16972429,59482.0,59481.0,0.18175253]
["bitfinex","BTCUSD",1725068218599,0.09415161,59484.0,59481.0,0.18175253]
["bitfinex","BTCUSD",1725068218849,0.117682,59482.0,59481.0,0.18175253]
["bitfinex","BTCUSD",1725068219093,0.14405756,59482.0,59481.0,0.18175253]
["bitfinex","BTCUSD",1725068220471,0.14405756,59482.0,59481.0,0.17375253]
["bitfinex","BTCUSD",1725068220717,0.16705756,59482.0,59481.0,0.17875253]
["bitfinex","BTCUSD",1725068220933,0.140682,59482.0,59481.0,0.17875253]
["bitfinex","BTCUSD",1725068221185,0.376047,59482.0,59481.0,0.17375253]
["bitfinex","BTCUSD",1725068221426,0.376047,59482.0,59481.0,0.02025253]
["bitfinex","BTCUSD",1725068221726,0.376047,59482.0,59481.0,0.02825253]
["bitfinex","BTCUSD",1725068226783,0.611412,59482.0,59481.0,0.02825253]
["bitfinex","BTCUSD",1725068228301,0.61223,59482.0,59481.0,0.02825253]
["bitfinex","BTCUSD",1725068228730,0.61223,59482.0,59481.0,0.07864176]
["bitfinex","BTCUSD",1725068229642,0.847595,59482.0,59481.0,0.07864176]
["bitfinex","BTCUSD",1725068229856,0.847595,59482.0,59481.0,0.02825253]
["bitfinex","BTCUSD",1725068230295,0.61223,59482.0,59481.0,0.02825253]
["bitfinex","BTCUSD",1725068230512,0.61223,59482.0,59481.0,0.01125253]
["bitfinex","BTCUSD",1725068230736,0.61223,59482.0,59481.0,0.06164176]
["bitfinex","BTCUSD",1725068230737,0.61423,59482.0,59481.0,0.06164176]
["bitfinex","BTCUSD",1725068230949,0.64060614,59482.0,59481.0,0.06173647]
["bitfinex","BTCUSD",1725068231378,0.63860614,59482.0,59481.0,0.21183647]
["bitfinex","BTCUSD",1725068231580,0.64060614,59482.0,59481.0,0.21183647]
["bitfinex","BTCUSD",1725068231797,0.64060614,59482.0,59481.0,0.16135253]
["bitfinex","BTCUSD",1725068232034,0.64060614,59482.0,59481.0,0.21183647]
["bitfinex","BTCUSD",1725068232240,0.64160614,59482.0,59481.0,0.21183647]
["bitfinex","BTCUSD",1725068233096,0.52392414,59482.0,59481.0,0.16135253]
["bitfinex","BTCUSD",1725068233517,0.64160614,59482.0,59481.0,0.16135253]
["bitfinex","BTCUSD",1725068236603,0.61523,59482.0,59481.0,0.16135253]
["bitfinex","BTCUSD",1725068237301,0.70938161,59482.0,59481.0,0.16135253]
["bitfinex","BTCUSD",1725068238134,0.73575776,59482.0,59481.0,0.16135253]
["bitfinex","BTCUSD",1725068241741,0.73575776,59482.0,59481.0,0.16225233]
["bitfinex","BTCUSD",1725068242388,0.14787615,59482.0,59481.0,0.16225233]
["bitfinex","BTCUSD",1725068243453,0.14587615,59482.0,59481.0,0.16225233]
["bitfinex","BTCUSD",1725068243676,0.14587615,59482.0,59481.0,0.23796017]
["bitfinex","BTCUSD",1725068243887,0.14587615,59482.0,59481.0,0.61247384]
["bitfinex","BTCUSD",1725068244103,0.14487615,59482.0,59481.0,0.61247384]
["bitfinex","BTCUSD",1725068244803,0.02719415,59482.0,59481.0,0.61247384]
["bitfinex","BTCUSD",1725068245028,0.02719415,59482.0,59481.0,0.535766]
["bitfinex","BTCUSD",1725068245473,0.02719415,59482.0,59481.0,0.540766]
["bitfinex","BTCUSD",1725068245903,0.02719415,59482.0,59481.0,0.538766]
["bitfinex","BTCUSD",1725068246333,0.02719415,59482.0,59481.0,0.542766]
["bitfinex","BTCUSD",1725068247593,0.38024115,59482.0,59481.0,0.542766]
["bitfinex","BTCUSD",1725068247802,0.14487615,59482.0,59481.0,0.542766]
["bitfinex","BTCUSD",1725068248007,0.14487615,59482.0,59481.0,0.54275974]
["bitfinex","BTCUSD",1725068248848,0.38024115,59482.0,59481.0,0.54275974]
["bitfinex","BTCUSD",1725068249058,0.38024115,59482.0,59481.0,0.16925233]
["bitfinex","BTCUSD",1725068249283,0.38024115,59482.0,59481.0,0.21685186]
["bitfinex","BTCUSD",1725068249952,0.38024115,59482.0,59481.0,0.16237611]
["bitfinex","BTCUSD",1725068250172,0.38024115,59482.0,59481.0,0.15937611]
["bitfinex","BTCUSD",1725068250386,0.38024115,59482.0,59481.0,0.16137611]
["bitfinex","BTCUSD",1725068250822,0.353865,59482.0,59481.0,0.16137611]
["bitfinex","BTCUSD",1725068251298,0.353865,59482.0,59481.0,0.01127611]
["bitfinex","BTCUSD",1725068251711,0.353865,59482.0,59481.0,0.01427611]
["bitfinex","BTCUSD",1725068252297,0.353865,59482.0,59481.0,0.01127611]
["bitfinex","BTCUSD",1725068252298,0.58923,59482.0,59481.0,0.01127611]
["bitfinex","BTCUSD",1725068252509,0.61223,59482.0,59481.0,0.01127611]
["bitfinex","BTCUSD",1725068252701,0.61223,59482.0,59481.0,0.01227611]
["bitfinex","BTCUSD",1725068253307,0.61223,59482.0,59481.0,0.01127611]
["bitfinex","BTCUSD",1725068253480,0.61223,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068253914,0.61323,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068254673,0.61523,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068255362,0.850595,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068256417,0.847595,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068256624,0.850595,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068256829,0.849595,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068257870,0.848595,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068258279,0.850595,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068260870,0.87697141,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068264732,0.61860641,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068265133,0.61860641,59482.0,59481.0,0.05975696]
["bitfinex","BTCUSD",1725068265352,0.61860641,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068265563,0.61860641,59482.0,59481.0,0.05975696]
["bitfinex","BTCUSD",1725068265772,0.61860641,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068270857,0.61860641,59482.0,59481.0,0.08499738]
["bitfinex","BTCUSD",1725068272164,0.50010641,59482.0,59481.0,0.05974978]
["bitfinex","BTCUSD",1725068272378,0.61778841,59482.0,59481.0,0.05974978]
["bitfinex","BTCUSD",1725068272744,0.61778841,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068273181,0.38242341,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068275889,0.61778841,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068276920,0.38242341,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068277327,0.61778841,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068277558,0.61860641,59482.0,59481.0,0.00927611]
["bitfinex","BTCUSD",1725068279105,0.61860641,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068280400,0.38324141,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068281171,0.61860641,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068281579,0.38324141,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068283316,0.38324141,59482.0,59481.0,0.01006918]
["bitfinex","BTCUSD",1725068283515,0.38324141,59482.0,59481.0,0.12986918]
["bitfinex","BTCUSD",1725068290580,0.61860641,59482.0,59481.0,0.12986918]
["bitfinex","BTCUSD",1725068290783,0.236183,59482.0,59481.0,0.12986918]
["bitfinex","BTCUSD",1725068291193,0.26255945,59482.0,59481.0,0.12986918]
["bitfinex","BTCUSD",1725068291367,0.61560645,59482.0,59481.0,0.12986918]
["bitfinex","BTCUSD",1725068291526,0.38024145,59482.0,59481.0,0.12986918]
["bitfinex","BTCUSD",1725068294379,0.38024145,59482.0,59481.0,0.18033152]
["bitfinex","BTCUSD",1725068294380,0.14487645,59482.0,59481.0,0.18033152]
["bitfinex","BTCUSD",1725068294586,0.02719445,59482.0,59481.0,0.27336918]
["bitfinex","BTCUSD",1725068295972,0.02919445,59482.0,59481.0,0.27336918]
["bitfinex","BTCUSD",1725068296177,0.02919445,59482.0,59481.0,0.39105318]
["bitfinex","BTCUSD",1725068296386,0.02719445,59482.0,59481.0,0.39105318]
["bitfinex","BTCUSD",1725068296601,0.02719445,59482.0,59481.0,0.13386918]
["bitfinex","BTCUSD",1725068296812,0.14487645,59482.0,59481.0,0.13386918]
["bitfinex","BTCUSD",1725068297045,0.14487645,59482.0,59481.0,0.18431851]
["bitfinex","BTCUSD",1725068297269,0.14487645,59482.0,59481.0,0.18031851]
["bitfinex","BTCUSD",1725068297478,0.38024145,59482.0,59481.0,0.12986918]
["bitfinex","BTCUSD",1725068297908,0.38024145,59482.0,59481.0,0.13486918]
["bitfinex","BTCUSD",1725068298126,0.38024145,59482.0,59481.0,0.12986918]
["bitfinex","BTCUSD",1725068298532,0.38024145,59482.0,59481.0,0.13486918]
["bitfinex","BTCUSD",1725068299162,0.38024145,59482.0,59481.0,0.14086918]
["bitfinex","BTCUSD",1725068299571,0.38024145,59482.0,59481.0,0.13486918]
["bitfinex","BTCUSD",1725068299996,0.38024145,59482.0,59481.0,0.13886918]
["bitfinex","BTCUSD",1725068301100,0.14487645,59482.0,59481.0,0.13886918]
["bitfinex","BTCUSD",1725068301308,0.14487645,59482.0,59481.0,0.27736918]
["bitfinex","BTCUSD",1725068301309,0.02719445,59482.0,59481.0,0.27736918]
["bitfinex","BTCUSD",1725068301532,0.02719445,59482.0,59481.0,0.27836918]
["bitfinex","BTCUSD",1725068302212,0.02719445,59482.0,59481.0,0.27436918]
["bitfinex","BTCUSD",1725068302418,0.02719445,59482.0,59481.0,0.27336918]
["bitfinex","BTCUSD",1725068302624,0.02719445,59482.0,59481.0,0.27836918]
["bitfinex","BTCUSD",1725068303244,0.02719445,59482.0,59481.0,0.28236918]
["bitfinex","BTCUSD",1725068303885,0.02719445,59482.0,59481.0,0.72755456]
["bitfinex","BTCUSD",1725068304102,0.02719445,59482.0,59481.0,1.34620428]
["bitfinex","BTCUSD",1725068304312,0.02719445,59482.0,59481.0,1.34615211]
["bitfinex","BTCUSD",1725068304510,0.02719445,59482.0,59481.0,1.34115211]
["bitfinex","BTCUSD",1725068304871,0.02719445,59482.0,59481.0,1.34715211]
["bitfinex","BTCUSD",1725068305171,0.02719445,59482.0,59481.0,1.34115211]
["bitfinex","BTCUSD",1725068305596,0.02719445,59482.0,59481.0,1.34015211]
["bitfinex","BTCUSD",1725068305835,0.02719445,59482.0,59481.0,1.23928055]
["bitfinex","BTCUSD",1725068306083,0.02719445,59482.0,59481.0,1.24128055]
["bitfinex","BTCUSD",1725068306529,0.02719445,59482.0,59481.0,1.24628055]
["bitfinex","BTCUSD",1725068306971,0.02719445,59482.0,59481.0,1.24128055]
["bitfinex","BTCUSD",1725068307186,0.02719445,59482.0,59481.0,1.35411706]
["bitfinex","BTCUSD",1725068307631,0.02719445,59482.0,59481.0,1.34811706]
["bitfinex","BTCUSD",1725068307856,0.02719445,59482.0,59481.0,1.36211706]
["bitfinex","BTCUSD",1725068308486,0.02719445,59482.0,59481.0,1.35011706]
["bitfinex","BTCUSD",1725068308719,0.02719445,59482.0,59481.0,1.34811706]
["bitfinex","BTCUSD",1725068308925,0.02719445,59482.0,59481.0,1.36211706]
["bitfinex","BTCUSD",1725068309390,0.02719445,59482.0,59481.0,1.36211813]
["bitfinex","BTCUSD",1725068309602,0.02719445,59482.0,59481.0,1.261273]
["bitfinex","BTCUSD",1725068310217,0.02719445,59482.0,59481.0,1.36213608]
["bitfinex","BTCUSD",1725068310425,0.02719445,59482.0,59481.0,1.261273]
["bitfinex","BTCUSD",1725068311280,0.02719445,59482.0,59481.0,1.36214061]
["bitfinex","BTCUSD",1725068311498,0.02719445,59482.0,59481.0,1.261273]
["bitfinex","BTCUSD",1725068312342,0.02719445,59482.0,59481.0,1.3621397]
["bitfinex","BTCUSD",1725068312771,0.02719445,59482.0,59481.0,1.1267707]
["bitfinex","BTCUSD",1725068313412,0.30365271,59491.0,59482.0,0.235364]
["bitfinex","BTCUSD",1725068313657,0.09415161,59486.0,59484.0,0.16810787]
["bitfinex","BTCUSD",1725068313867,0.09415161,59485.0,59483.0,0.05987724]
["bitfinex","BTCUSD",1725068314076,0.117678,59484.0,59483.0,0.05042987]
["bitfinex","BTCUSD",1725068314296,0.353035,59484.0,59483.0,0.05042987]
["bitfinex","BTCUSD",1725068314956,0.353047,59482.0,59481.0,0.05132967]
["bitfinex","BTCUSD",1725068315174,0.44719861,59482.0,59481.0,0.05132967]
["bitfinex","BTCUSD",1725068315384,0.68256361,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068315998,0.708939,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068316481,0.708939,59482.0,59481.0,0.0148998]
["bitfinex","BTCUSD",1725068316898,0.708939,59482.0,59481.0,0.0268998]
["bitfinex","BTCUSD",1725068317783,0.708939,59482.0,59481.0,0.0128998]
["bitfinex","BTCUSD",1725068318014,0.473574,59482.0,59481.0,0.0128998]
["bitfinex","BTCUSD",1725068318219,0.37942239,59482.0,59481.0,0.05132967]
["bitfinex","BTCUSD",1725068318669,0.37942239,59482.0,59481.0,0.06032967]
["bitfinex","BTCUSD",1725068319110,0.37942239,59482.0,59481.0,0.06732967]
["bitfinex","BTCUSD",1725068319547,0.37942239,59482.0,59481.0,0.0168998]
["bitfinex","BTCUSD",1725068323343,0.37942239,59482.0,59481.0,0.39039714]
["bitfinex","BTCUSD",1725068324218,0.37942239,59482.0,59481.0,0.0168998]
["bitfinex","BTCUSD",1725068324427,0.37942239,59482.0,59481.0,0.39039715]
["bitfinex","BTCUSD",1725068324870,0.37942239,59482.0,59481.0,0.39985389]
["bitfinex","BTCUSD",1725068325772,0.14487539,59482.0,59481.0,0.39985389]
["bitfinex","BTCUSD",1725068326178,0.02719339,59482.0,59481.0,0.39985389]
["bitfinex","BTCUSD",1725068326681,0.02719339,59482.0,59481.0,1.23389175]
["bitfinex","BTCUSD",1725068326904,0.02719339,59482.0,59481.0,1.13297589]
["bitfinex","BTCUSD",1725068331199,0.02719339,59482.0,59481.0,1.25902711]
["bitfinex","BTCUSD",1725068331630,0.02719339,59482.0,59481.0,1.13297589]
["bitfinex","BTCUSD",1725068332469,0.02719339,59482.0,59481.0,1.25901863]
["bitfinex","BTCUSD",1725068336473,0.02719339,59482.0,59481.0,1.25900321]
["bitfinex","BTCUSD",1725068337375,0.02719339,59482.0,59481.0,1.13297589]
["bitfinex","BTCUSD",1725068339369,0.02719339,59482.0,59481.0,1.132929]
["bitfinex","BTCUSD",1725068341534,0.09415161,59493.0,59481.0,0.88068177]
["bitfinex","BTCUSD",1725068341746,0.117669,59489.0,59487.0,0.05040268]
["bitfinex","BTCUSD",1725068342236,0.117669,59489.0,59488.0,0.00942395]
["bitfinex","BTCUSD",1725068343510,0.117666,59490.0,59488.0,0.00942395]
["bitfinex","BTCUSD",1725068343514,0.117666,59490.0,59489.0,0.1167]
["bitfinex","BTCUSD",1725068343933,0.21181761,59490.0,59489.0,0.12611927]
["bitfinex","BTCUSD",1725068344137,0.31181761,59490.0,59489.0,0.12611927]
["bitfinex","BTCUSD",1725068345194,0.31381761,59490.0,59489.0,0.12611927]
["bitfinex","BTCUSD",1725068345855,0.31481761,59490.0,59489.0,0.12611927]
["bitfinex","BTCUSD",1725068346058,0.55015061,59490.0,59489.0,0.12611927]
["bitfinex","BTCUSD",1725068347321,0.54815061,59490.0,59489.0,0.12611927]
["bitfinex","BTCUSD",1725068347533,0.54815061,59490.0,59489.0,0.12911927]
["bitfinex","BTCUSD",1725068347735,0.54715061,59490.0,59489.0,0.12911927]
["bitfinex","BTCUSD",1725068347944,0.54715061,59490.0,59489.0,0.12611927]
["bitfinex","BTCUSD",1725068348394,0.54715061,59490.0,59489.0,0.13011927]
["bitfinex","BTCUSD",1725068348833,0.31181761,59490.0,59489.0,0.13011927]
["bitfinex","BTCUSD",1725068349075,0.31181761,59490.0,59489.0,0.13511927]
["bitfinex","BTCUSD",1725068349307,0.31181761,59490.0,59489.0,0.13011927]
["bitfinex","BTCUSD",1725068349760,0.31181761,59490.0,59489.0,0.13411927]
["bitfinex","BTCUSD",1725068350230,0.54715061,59490.0,59489.0,0.13411927]
["bitfinex","BTCUSD",1725068351069,0.54715061,59490.0,59489.0,0.13011927]
["bitfinex","BTCUSD",1725068351268,0.54715061,59490.0,59489.0,0.13311927]
["bitfinex","BTCUSD",1725068351467,0.54715061,59490.0,59489.0,0.18352714]
["bitfinex","BTCUSD",1725068352175,0.54715061,59490.0,59489.0,0.13011927]
["bitfinex","BTCUSD",1725068352408,0.54715061,59490.0,59489.0,0.12611927]
["bitfinex","BTCUSD",1725068352778,0.54715061,59490.0,59489.0,0.13311927]
["bitfinex","BTCUSD",1725068353250,0.95458361,59490.0,59489.0,0.01641927]
["bitfinex","BTCUSD",1725068353709,0.95458361,59490.0,59489.0,0.007]
["bitfinex","BTCUSD",1725068354115,0.353017,59487.0,59486.0,0.05042081]
["bitfinex","BTCUSD",1725068354542,0.353017,59487.0,59486.0,0.06044426]
["bitfinex","BTCUSD",1725068355001,0.353017,59487.0,59486.0,0.01002345]
["bitfinex","BTCUSD",1725068355208,0.353017,59487.0,59486.0,0.05341907]
["bitfinex","BTCUSD",1725068355415,0.353017,59487.0,59486.0,0.01302345]
["bitfinex","BTCUSD",1725068355829,0.117672,59487.0,59486.0,0.01302345]
["bitfinex","BTCUSD",1725068356009,0.117672,59487.0,59486.0,0.08865467]
["bitfinex","BTCUSD",1725068356241,0.09415161,59489.0,59486.0,0.08865467]
["bitfinex","BTCUSD",1725068356242,0.117671,59488.0,59486.0,0.08865467]
["bitfinex","BTCUSD",1725068356439,0.117671,59488.0,59486.0,0.09265467]
["bitfinex","BTCUSD",1725068356650,0.09415161,59489.0,59486.0,0.21032867]
["bitfinex","BTCUSD",1725068356651,0.117669,59489.0,59486.0,0.21032867]
["bitfinex","BTCUSD",1725068356823,0.1,59490.0,59487.0,0.05041747]
["bitfinex","BTCUSD",1725068357022,0.217666,59490.0,59488.0,0.01001408]
["bitfinex","BTCUSD",1725068357227,0.217666,59490.0,59488.0,0.06043155]
["bitfinex","BTCUSD",1725068357849,0.217666,59490.0,59489.0,0.05041747]
["bitfinex","BTCUSD",1725068358053,0.217666,59490.0,59488.0,0.06043155]
["bitfinex","BTCUSD",1725068358255,0.217666,59490.0,59489.0,0.0100094]
["bitfinex","BTCUSD",1725068359109,0.1,59490.0,59489.0,0.0100094]
["bitfinex","BTCUSD",1725068359314,0.218483,59491.0,59489.0,0.0100094]
["bitfinex","BTCUSD",1725068359771,0.218483,59491.0,59489.0,0.0110094]
["bitfinex","BTCUSD",1725068360622,0.218483,59491.0,59489.0,0.0100094]
["bitfinex","BTCUSD",1725068361492,0.218483,59491.0,59489.0,0.0120094]
["bitfinex","BTCUSD",1725068361848,0.218483,59491.0,59489.0,0.0130094]
["bitfinex","BTCUSD",1725068362291,0.218483,59491.0,59489.0,0.0150094]
["bitfinex","BTCUSD",1725068362518,0.218483,59491.0,59489.0,0.06542687]
["bitfinex","BTCUSD",1725068362918,0.218483,59491.0,59489.0,0.06542758]
["bitfinex","BTCUSD",1725068363734,0.218483,59491.0,59489.0,0.06342758]
["bitfinex","BTCUSD",1725068364013,0.218483,59491.0,59489.0,0.06542758]
["bitfinex","BTCUSD",1725068364260,0.100818,59491.0,59489.0,0.18309458]
["bitfinex","BTCUSD",1725068364497,0.100818,59491.0,59489.0,0.18109458]
["bitfinex","BTCUSD",1725068365175,0.100818,59491.0,59489.0,0.06742758]
["bitfinex","BTCUSD",1725068365398,0.100818,59491.0,59490.0,0.05041818]
["bitfinex","BTCUSD",1725068365591,0.100818,59491.0,59490.0,0.01000471]
["bitfinex","BTCUSD",1725068365790,0.100818,59491.0,59490.0,0.06042289]
["bitfinex","BTCUSD",1725068366978,0.100818,59491.0,59490.0,0.06342289]
["bitfinex","BTCUSD",1725068368215,0.100818,59491.0,59490.0,0.06742289]
["bitfinex","BTCUSD",1725068368895,0.14485489,59492.0,59490.0,0.06742289]
["bitfinex","BTCUSD",1725068368896,0.117663,59492.0,59490.0,0.01700471]
["bitfinex","BTCUSD",1725068369097,0.02637354,59491.0,59490.0,0.01700471]
["bitfinex","BTCUSD",1725068369515,0.02637354,59491.0,59490.0,0.01300471]
["bitfinex","BTCUSD",1725068369737,0.02637354,59491.0,59490.0,0.01000471]
["bitfinex","BTCUSD",1725068369957,0.02637354,59491.0,59490.0,0.005]
["bitfinex","BTCUSD",1725068370196,0.02637354,59491.0,59490.0,0.01200471]
["bitfinex","BTCUSD",1725068370648,0.02637354,59491.0,59490.0,0.01000471]
["bitfinex","BTCUSD",1725068370865,0.02637354,59491.0,59490.0,0.01300471]
["bitfinex","BTCUSD",1725068371091,0.12637354,59491.0,59490.0,0.01300471]
["bitfinex","BTCUSD",1725068371534,0.12637354,59491.0,59490.0,0.01700471]
["bitfinex","BTCUSD",1725068372233,0.12637354,59491.0,59490.0,0.06742289]
["bitfinex","BTCUSD",1725068372646,0.12637354,59491.0,59490.0,0.01700471]
["bitfinex","BTCUSD",1725068373556,0.12637354,59491.0,59490.0,0.13490471]
["bitfinex","BTCUSD",1725068373970,0.12637354,59491.0,59490.0,0.18532289]
["bitfinex","BTCUSD",1725068374393,0.12637354,59491.0,59490.0,0.48790371]
["bitfinex","BTCUSD",1725068374614,0.02637354,59491.0,59490.0,1.09667025]
["bitfinex","BTCUSD",1725068374961,0.000818,59492.0,59491.0,0.706222]
["bitfinex","BTCUSD",1725068375171,0.000818,59492.0,59491.0,0.85432657]
["bitfinex","BTCUSD",1725068376010,0.000818,59492.0,59491.0,0.85732657]
["bitfinex","BTCUSD",1725068376243,0.000818,59492.0,59491.0,0.93297552]
["bitfinex","BTCUSD",1725068376614,0.000818,59492.0,59491.0,0.93497552]
["bitfinex","BTCUSD",1725068377220,0.000818,59492.0,59491.0,0.56154198]
["bitfinex","BTCUSD",1725068378129,0.000818,59492.0,59491.0,0.56153216]
["bitfinex","BTCUSD",1725068378349,0.02719047,59492.0,59491.0,0.56153216]
["bitfinex","BTCUSD",1725068378575,0.02719047,59492.0,59491.0,0.48589303]
["bitfinex","BTCUSD",1725068378967,0.02719047,59492.0,59491.0,0.96016698]
["bitfinex","BTCUSD",1725068379551,0.02719047,59492.0,59491.0,1.10236698]
["bitfinex","BTCUSD",1725068379755,0.02719047,59492.0,59491.0,1.00151481]
["bitfinex","BTCUSD",1725068379962,0.02719047,59492.0,59491.0,1.23684381]
["bitfinex","BTCUSD",1725068380160,0.02719047,59492.0,59491.0,1.3376694]
["bitfinex","BTCUSD",1725068380310,0.02719047,59492.0,59491.0,1.23684381]
["bitfinex","BTCUSD",1725068381205,0.02719047,59492.0,59491.0,1.33766384]
["bitfinex","BTCUSD",1725068381841,0.02719047,59492.0,59491.0,1.23684381]
["bitfinex","BTCUSD",1725068382645,0.02719047,59492.0,59491.0,1.33765012]
["bitfinex","BTCUSD",1725068386253,0.02719047,59492.0,59491.0,1.23684381]
["bitfinex","BTCUSD",1725068388303,0.02719047,59492.0,59491.0,1.00151481]
["bitfinex","BTCUSD",1725068391390,0.02719047,59492.0,59491.0,1.10226393]
["bitfinex","BTCUSD",1725068392848,0.02719047,59492.0,59491.0,1.10224348]
["bitfinex","BTCUSD",1725068397939,0.02719047,59492.0,59491.0,1.1021976]
["bitfinex","BTCUSD",1725068399170,0.02719047,59492.0,59491.0,1.3375266]
["bitfinex","BTCUSD",1725068399405,0.02719047,59492.0,59491.0,1.1021976]
["bitfinex","BTCUSD",1725068399583,0.02719047,59492.0,59491.0,1.1030974]
["bitfinex","BTCUSD",1725068399939,0.02719047,59492.0,59491.0,1.00239777]
["bitfinex","BTCUSD",1725068400378,0.02719047,59492.0,59491.0,1.00194987]
["bitfinex","BTCUSD",1725068401296,0.02719047,59492.0,59491.0,1.23727887]
["bitfinex","BTCUSD",1725068402611,0.02719047,59492.0,59491.0,1.36315341]
["bitfinex","BTCUSD",1725068406456,0.02719047,59492.0,59491.0,1.3631464]
["bitfinex","BTCUSD",1725068407098,0.02719047,59492.0,59491.0,1.36314635]
["bitfinex","BTCUSD",1725068410369,0.02719047,59492.0,59491.0,1.23727084]
["bitfinex","BTCUSD",1725068411654,0.02719047,59492.0,59491.0,1.23727075]
["bitfinex","BTCUSD",1725068411874,0.03401475,59501.0,59495.0,0.235312]
["bitfinex","BTCUSD",1725068412125,0.117647,59500.0,59496.0,0.1680194]
["bitfinex","BTCUSD",1725068412336,0.14401927,59500.0,59496.0,0.17799602]
["bitfinex","BTCUSD",1725068413210,0.14401927,59500.0,59497.0,0.0503664]
["bitfinex","BTCUSD",1725068413649,0.117647,59500.0,59498.0,0.00996726]
["bitfinex","BTCUSD",1725068414080,0.118647,59500.0,59498.0,0.00996726]
["bitfinex","BTCUSD",1725068415126,0.123647,59500.0,59498.0,0.01096726]
["bitfinex","BTCUSD",1725068415558,0.001,59500.0,59498.0,0.00996726]
["bitfinex","BTCUSD",1725068415801,0.117649,59499.0,59498.0,0.00996726]
["bitfinex","BTCUSD",1725068416021,0.001,59500.0,59498.0,0.01296726]
["bitfinex","BTCUSD",1725068416456,0.1,59500.0,59498.0,0.00996726]
["bitfinex","BTCUSD",1725068416671,0.1,59500.0,59498.0,0.01396726]
["bitfinex","BTCUSD",1725068417117,0.1,59500.0,59498.0,0.06635227]
["bitfinex","BTCUSD",1725068417598,0.1,59500.0,59498.0,0.01396726]
["bitfinex","BTCUSD",1725068417806,0.117647,59500.0,59498.0,0.01696726]
["bitfinex","BTCUSD",1725068418243,0.117647,59500.0,59498.0,0.00996726]
["bitfinex","BTCUSD",1725068418465,0.117647,59500.0,59498.0,0.01496726]
["bitfinex","BTCUSD",1725068418680,0.117647,59500.0,59498.0,0.009]
["bitfinex","BTCUSD",1725068418892,0.117647,59500.0,59499.0,0.00996257]
["bitfinex","BTCUSD",1725068419307,0.217647,59500.0,59499.0,0.00996257]
["bitfinex","BTCUSD",1725068419521,0.24401845,59500.0,59499.0,0.00996257]
["bitfinex","BTCUSD",1725068420187,0.24401845,59500.0,59499.0,0.01496257]
["bitfinex","BTCUSD",1725068420394,0.24401845,59500.0,59499.0,0.01896257]
["bitfinex","BTCUSD",1725068423242,0.24401845,59500.0,59499.0,0.06937874]
["bitfinex","BTCUSD",1725068423867,0.24483645,59500.0,59499.0,0.06937874]
["bitfinex","BTCUSD",1725068426277,0.48013045,59500.0,59499.0,0.06937874]
["bitfinex","BTCUSD",1725068426818,0.48013045,59500.0,59499.0,0.06938513]
["bitfinex","BTCUSD",1725068428938,0.48013045,59500.0,59499.0,0.06438513]
["bitfinex","BTCUSD",1725068429151,0.48013045,59500.0,59499.0,0.06638513]
["bitfinex","BTCUSD",1725068430015,0.48013045,59500.0,59499.0,0.06238513]
["bitfinex","BTCUSD",1725068430445,0.48213045,59500.0,59499.0,0.06038513]
["bitfinex","BTCUSD",1725068430842,0.48013045,59500.0,59499.0,0.06038513]
["bitfinex","BTCUSD",1725068431263,0.48013045,59500.0,59499.0,0.06138513]
["bitfinex","BTCUSD",1725068431476,0.71542445,59500.0,59499.0,0.06138513]
["bitfinex","BTCUSD",1725068432568,0.71542445,59500.0,59499.0,0.06338513]
["bitfinex","BTCUSD",1725068432774,0.71542445,59500.0,59499.0,0.06138513]
["bitfinex","BTCUSD",1725068432985,0.71542445,59500.0,59499.0,0.06338513]
["bitfinex","BTCUSD",1725068433402,0.48013045,59500.0,59499.0,0.18428513]
["bitfinex","BTCUSD",1725068433634,0.71542445,59500.0,59499.0,0.18428513]
["bitfinex","BTCUSD",1725068435286,0.71542445,59500.0,59499.0,0.13386257]
["bitfinex","BTCUSD",1725068437891,0.71542445,59500.0,59499.0,0.13286257]
["bitfinex","BTCUSD",1725068438916,0.71542445,59500.0,59499.0,0.13086257]
["bitfinex","BTCUSD",1725068439143,0.71642445,59500.0,59499.0,0.13086257]
["bitfinex","BTCUSD",1725068439348,0.71842445,59500.0,59499.0,0.13086257]
["bitfinex","BTCUSD",1725068439480,0.71742445,59500.0,59499.0,0.13086257]
["bitfinex","BTCUSD",1725068439688,0.71742445,59500.0,59499.0,0.13286257]
["bitfinex","BTCUSD",1725068439894,0.72136128,59500.0,59499.0,0.13286257]
["bitfinex","BTCUSD",1725068440132,0.72136128,59500.0,59499.0,0.13386257]
["bitfinex","BTCUSD",1725068441169,0.72136128,59500.0,59499.0,0.13286257]
["bitfinex","BTCUSD",1725068441820,0.71542445,59500.0,59499.0,0.13086257]
["bitfinex","BTCUSD",1725068442027,0.71542445,59500.0,59499.0,0.41658313]
["bitfinex","BTCUSD",1725068442028,0.02718945,59500.0,59499.0,0.41658313]
["bitfinex","BTCUSD",1725068442254,0.02718945,59500.0,59499.0,0.62190981]
["bitfinex","BTCUSD",1725068442255,0.02818945,59500.0,59499.0,0.62190981]
["bitfinex","BTCUSD",1725068442496,0.02718945,59500.0,59499.0,0.76100981]
["bitfinex","BTCUSD",1725068442708,0.02718945,59500.0,59499.0,0.99630781]
["bitfinex","BTCUSD",1725068442709,0.002818,59500.0,59499.0,0.99630781]
["bitfinex","BTCUSD",1725068442920,0.003818,59500.0,59499.0,0.99630781]
["bitfinex","BTCUSD",1725068443136,0.000818,59500.0,59499.0,0.99630781]
["bitfinex","BTCUSD",1725068443348,0.000818,59500.0,59499.0,1.00530781]
["bitfinex","BTCUSD",1725068443592,0.000818,59500.0,59499.0,1.01530781]
["bitfinex","BTCUSD",1725068443821,0.000818,59500.0,59499.0,1.00530781]
["bitfinex","BTCUSD",1725068444041,0.000818,59500.0,59499.0,0.99630781]
["bitfinex","BTCUSD",1725068444261,0.000818,59500.0,59499.0,1.00630781]
["bitfinex","BTCUSD",1725068444917,0.000818,59500.0,59499.0,1.13220812]
["bitfinex","BTCUSD",1725068445182,0.000818,59500.0,59499.0,1.14320812]
["bitfinex","BTCUSD",1725068445405,0.000818,59500.0,59499.0,1.01730781]
["bitfinex","BTCUSD",1725068445633,0.000818,59500.0,59499.0,1.1431879]
["bitfinex","BTCUSD",1725068446429,0.000818,59500.0,59499.0,1.14314684]
["bitfinex","BTCUSD",1725068446653,0.000818,59500.0,59499.0,1.37844484]
["bitfinex","BTCUSD",1725068449552,0.000818,59500.0,59499.0,1.25346719]
["bitfinex","BTCUSD",1725068451145,0.335247,59512.0,59503.0,0.11764]
["bitfinex","BTCUSD",1725068451366,0.09415161,59504.0,59503.0,0.16796155]
["bitfinex","BTCUSD",1725068451584,0.09415161,59504.0,59503.0,0.11764]
["bitfinex","BTCUSD",1725068452681,0.09415161,59504.0,59503.0,0.12564]
["bitfinex","BTCUSD",1725068453270,0.09415161,59504.0,59503.0,0.12364]
["bitfinex","BTCUSD",1725068453585,0.09415161,59504.0,59503.0,0.12864]
["bitfinex","BTCUSD",1725068455121,0.09415161,59504.0,59503.0,0.011]
["bitfinex","BTCUSD",1725068459833,0.09415161,59504.0,59503.0,0.02165722]
["bitfinex","BTCUSD",1725068461053,0.09496961,59504.0,59503.0,0.02165722]
["bitfinex","BTCUSD",1725068463079,0.19496961,59504.0,59503.0,0.02165722]
["bitfinex","BTCUSD",1725068463519,0.19496961,59504.0,59503.0,0.13635722]
["bitfinex","BTCUSD",1725068465432,0.09496961,59504.0,59503.0,0.13635722]
["bitfinex","BTCUSD",1725068468950,0.33024761,59504.0,59503.0,0.13635722]
["bitfinex","BTCUSD",1725068469176,0.92446461,59504.0,59503.0,0.02165722]
["bitfinex","BTCUSD",1725068469791,0.92446461,59504.0,59503.0,0.01665722]
["bitfinex","BTCUSD",1725068470010,0.92446461,59504.0,59503.0,0.01065722]
["bitfinex","BTCUSD",1725068470223,0.92446461,59504.0,59503.0,0.01365722]
["bitfinex","BTCUSD",1725068470427,0.92446461,59504.0,59503.0,0.007]
["bitfinex","BTCUSD",1725068471457,0.78316461,59504.0,59503.0,0.007]
["bitfinex","BTCUSD",1725068471608,0.78316461,59504.0,59503.0,0.004]
["bitfinex","BTCUSD",1725068472129,0.23529,59501.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068472331,0.117647,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068472531,0.352941,59500.0,59499.0,0.01157574]
["bitfinex","BTCUSD",1725068472938,0.37930969,59500.0,59499.0,0.01157574]
["bitfinex","BTCUSD",1725068473351,0.37930969,59500.0,59499.0,0.01457574]
["bitfinex","BTCUSD",1725068473802,0.37930969,59500.0,59499.0,0.01957574]
["bitfinex","BTCUSD",1725068474807,0.37930969,59500.0,59499.0,0.01657574]
["bitfinex","BTCUSD",1725068475036,0.37930969,59500.0,59499.0,0.02057574]
["bitfinex","BTCUSD",1725068477863,0.02636869,59500.0,59499.0,0.02057574]
["bitfinex","BTCUSD",1725068479289,0.66985483,59500.0,59499.0,0.02057574]
["bitfinex","BTCUSD",1725068479496,0.76985483,59500.0,59499.0,0.02057574]
["bitfinex","BTCUSD",1725068479711,0.76985483,59500.0,59499.0,0.0098998]
["bitfinex","BTCUSD",1725068479712,1.14644883,59500.0,59499.0,0.0098998]
["bitfinex","BTCUSD",1725068480463,5.76723783,59500.0,59499.0,0.0098998]
["bitfinex","BTCUSD",1725068480912,5.71198669,59500.0,59499.0,0.0058998]
["bitfinex","BTCUSD",1725068481120,5.71198669,59500.0,59499.0,0.0098998]
["bitfinex","BTCUSD",1725068481488,5.71198669,59500.0,59499.0,0.0048998]
["bitfinex","BTCUSD",1725068481690,5.71198669,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068481895,5.71698669,59500.0,59499.0,0.0068998]
["bitfinex","BTCUSD",1725068482098,5.71698669,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725068482504,5.71798669,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725068483367,5.71698669,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725068483600,4.15419769,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725068483763,3.86523107,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725068484305,4.03923107,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725068484519,4.03923107,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725068484520,4.03423107,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725068485003,4.03923107,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725068486741,4.03423107,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725068487197,4.01286238,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725068487776,4.01286238,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725068487777,4.00786238,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725068487983,4.00686238,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068488189,4.01186238,59500.0,59499.0,0.0018998]
["bitfinex","BTCUSD",1725068488456,4.01286238,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725068488645,4.00786238,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068489034,4.01386238,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725068489924,4.04023389,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725068490550,3.64063989,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725068490817,0.48631251,59500.0,59499.0,0.0028998]
["bitfinex","BTCUSD",1725068491259,0.25101851,59500.0,59499.0,0.0144454]
["bitfinex","BTCUSD",1725068491410,0.24601851,59500.0,59499.0,0.0134454]
["bitfinex","BTCUSD",1725068491817,0.24401851,59500.0,59499.0,0.0124454]
["bitfinex","BTCUSD",1725068492016,0.24401851,59500.0,59499.0,0.0134454]
["bitfinex","BTCUSD",1725068492017,0.24901851,59500.0,59499.0,0.0134454]
["bitfinex","BTCUSD",1725068492478,0.47931251,59500.0,59499.0,0.0124454]
["bitfinex","BTCUSD",1725068492847,0.48031251,59500.0,59499.0,0.0124454]
["bitfinex","BTCUSD",1725068493053,0.47931251,59500.0,59499.0,0.0124454]
["bitfinex","BTCUSD",1725068493277,0.48031251,59500.0,59499.0,0.0124454]
["bitfinex","BTCUSD",1725068493500,0.48031251,59500.0,59499.0,0.1339454]
["bitfinex","BTCUSD",1725068493930,0.48231251,59500.0,59499.0,0.1339454]
["bitfinex","BTCUSD",1725068496620,0.48313051,59500.0,59499.0,0.1339454]
["bitfinex","BTCUSD",1725068497825,0.48113051,59500.0,59499.0,0.1339454]
["bitfinex","BTCUSD",1725068498434,0.48113051,59500.0,59499.0,0.1349454]
["bitfinex","BTCUSD",1725068498643,0.48013051,59500.0,59499.0,0.1349454]
["bitfinex","BTCUSD",1725068502756,0.48013051,59500.0,59499.0,0.1339454]
["bitfinex","BTCUSD",1725068503134,0.48013051,59500.0,59499.0,0.1349454]
["bitfinex","BTCUSD",1725068504624,0.48013051,59500.0,59499.0,0.1339454]
["bitfinex","BTCUSD",1725068505051,0.48013051,59500.0,59499.0,0.1349454]
["bitfinex","BTCUSD",1725068505812,0.48013051,59500.0,59499.0,0.1359454]
["bitfinex","BTCUSD",1725068507231,0.000818,59500.0,59499.0,0.1359454]
["bitfinex","BTCUSD",1725068507604,0.02718733,59500.0,59499.0,0.1359454]
["bitfinex","BTCUSD",1725068508431,0.38012833,59500.0,59499.0,0.1359454]
["bitfinex","BTCUSD",1725068509527,0.48012833,59500.0,59499.0,0.1359454]
["bitfinex","BTCUSD",1725068513990,0.71542233,59500.0,59499.0,0.1359454]
["bitfinex","BTCUSD",1725068514214,0.71542233,59500.0,59499.0,0.1243998]
["bitfinex","BTCUSD",1725068514598,0.73842233,59500.0,59499.0,0.1243998]
["bitfinex","BTCUSD",1725068515895,0.73842233,59500.0,59499.0,0.1223998]
["bitfinex","BTCUSD",1725068516036,0.74242233,59500.0,59499.0,0.1223998]
["bitfinex","BTCUSD",1725068516240,0.74342233,59500.0,59499.0,0.1223998]
["bitfinex","BTCUSD",1725068516637,0.73942233,59500.0,59499.0,0.1223998]
["bitfinex","BTCUSD",1725068516867,0.74442233,59500.0,59499.0,0.1223998]
["bitfinex","BTCUSD",1725068518006,0.97971633,59500.0,59499.0,0.1223998]
["bitfinex","BTCUSD",1725068518227,0.97971633,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068518431,5.72680533,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068518649,5.72480533,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068519276,5.72080533,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068519703,5.72280533,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068520155,5.577971,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068520275,5.695618,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068520721,5.72198953,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068521397,5.72398953,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068523138,5.72198953,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068525020,5.72398953,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068526311,5.72198953,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068526735,5.64320053,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068529062,5.06720053,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068530870,5.040829,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068531612,5.041647,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068531823,4.660647,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068532450,4.644647,59500.0,59499.0,0.0008998]
["bitfinex","BTCUSD",1725068536036,4.646647,59500.0,59499.0,0.1110998]
["bitfinex","BTCUSD",1725068540769,4.67301839,59500.0,59499.0,0.1110998]
["bitfinex","BTCUSD",1725068543331,5.66001839,59500.0,59499.0,0.1110998]
["bitfinex","BTCUSD",1725068543747,5.51271839,59500.0,59499.0,0.1110998]
["bitfinex","BTCUSD",1725068546090,5.74801239,59500.0,59499.0,0.1110998]
["bitfinex","BTCUSD",1725068546726,5.74916864,59500.0,59499.0,0.1110998]
["bitfinex","BTCUSD",1725068556822,5.74916864,59500.0,59496.0,0.1162]
["bitfinex","BTCUSD",1725068556823,1.065872,59497.0,59496.0,0.1162]
["bitfinex","BTCUSD",1725068557082,1.065872,59497.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068557083,0.355017,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068557290,5.75299261,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068557510,5.85299261,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068557735,5.89359439,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068557959,5.91997132,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068558185,1.32218232,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068558389,5.91997132,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068558589,5.91997132,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068558808,5.92697132,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068560054,5.99594416,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068562549,5.90179255,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068562775,3.19818232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068566456,3.20018232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068571483,3.19818232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068574296,3.20018232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068576962,3.19818232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068578470,3.31265965,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068580297,3.19818232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068583102,3.73018232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068583516,3.65818232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068584000,3.47418232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068585338,3.47618232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068589458,3.40218232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068591570,3.40018232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068595403,3.28251032,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068596025,3.40018232,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068598499,3.40634353,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068601358,3.40716253,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068603529,1.33416253,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068603744,1.00466592,59487.0,59486.0,0.1423998]
["bitfinex","BTCUSD",1725068603951,1.10947253,59487.0,59486.0,0.1423998]
["bitfinex","BTCUSD",1725068605099,1.13247253,59487.0,59486.0,0.1423998]
["bitfinex","BTCUSD",1725068605907,1.04347253,59487.0,59486.0,0.1403998]
["bitfinex","BTCUSD",1725068606152,0.85647253,59487.0,59486.0,0.1403998]
["bitfinex","BTCUSD",1725068606328,0.8056001,59487.0,59486.0,0.1423998]
["bitfinex","BTCUSD",1725068609091,0.27646971,59487.0,59486.0,0.1423998]
["bitfinex","BTCUSD",1725068609326,0.25886793,59487.0,59486.0,0.1423998]
["bitfinex","BTCUSD",1725068609539,0.232491,59487.0,59486.0,0.15400628]
["bitfinex","BTCUSD",1725068610176,0.114819,59487.0,59486.0,0.15400628]
["bitfinex","BTCUSD",1725068610401,0.014819,59487.0,59486.0,0.15400628]
["bitfinex","BTCUSD",1725068610630,0.132491,59487.0,59486.0,0.15400628]
["bitfinex","BTCUSD",1725068610829,0.114819,59487.0,59486.0,0.15400628]
["bitfinex","BTCUSD",1725068611878,0.14119235,59487.0,59486.0,0.15400628]
["bitfinex","BTCUSD",1725068613344,0.04119235,59487.0,59486.0,0.15400628]
["bitfinex","BTCUSD",1725068613489,0.04119235,59487.0,59486.0,0.27310628]
["bitfinex","BTCUSD",1725068620439,0.15886435,59487.0,59486.0,0.27310628]
["bitfinex","BTCUSD",1725068625554,0.132491,59487.0,59486.0,0.27310628]
["bitfinex","BTCUSD",1725068628482,0.125491,59487.0,59486.0,0.27210628]
["bitfinex","BTCUSD",1725068628691,0.603181,59487.0,59486.0,0.13360628]
["bitfinex","BTCUSD",1725068628901,0.619181,59487.0,59486.0,0.01350628]
["bitfinex","BTCUSD",1725068629113,0.612181,59487.0,59486.0,0.01250628]
["bitfinex","BTCUSD",1725068629323,0.612181,59487.0,59486.0,0.0048998]
["bitfinex","BTCUSD",1725068629529,0.612181,59487.0,59486.0,0.0088998]
["bitfinex","BTCUSD",1725068629963,0.612181,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068630177,4.284081,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068630613,3.907426,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068631454,3.908426,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068631865,3.91338794,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068632296,3.92438794,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068632727,3.91338794,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068632939,3.92438794,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068633156,3.93338794,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068633402,3.92238794,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068633604,3.92238794,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068633605,3.93238794,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068639648,1.11938794,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068639858,5.71717694,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068640288,5.71717694,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068640289,5.70717694,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068640492,5.69817694,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068640830,5.71717694,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068641521,5.70817694,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068641925,5.71917694,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068642260,5.70917694,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068642495,5.72117694,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068642703,5.72117694,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068642917,5.71017694,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068643126,5.72017694,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068643521,5.82667694,59487.0,59486.0,0.0008998]
["bitfinex","BTCUSD",1725068643718,5.83867694,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068644196,5.82867694,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068644415,4.04138794,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068644635,3.90538794,59487.0,59486.0,0.0018998]
["bitfinex","BTCUSD",1725068645544,3.91538794,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068645752,3.76848794,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068650416,0.98448794,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068650612,5.58227694,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068650817,5.81762194,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068653014,5.98617358,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068653757,5.81762194,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068657302,5.45783294,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068657514,5.28083294,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068658113,5.04548794,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068658489,5.04748794,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068658896,5.28283294,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068659073,5.04748794,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068659855,5.28283294,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068660520,5.04748794,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068661574,5.28283294,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068664264,2.79363955,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068664465,2.79163955,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068664686,2.39263955,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068666370,1.07863955,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068666584,2.79663955,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068667012,2.75363955,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068669851,2.75363955,59487.0,59486.0,0.1189998]
["bitfinex","BTCUSD",1725068669852,1.88563955,59487.0,59486.0,0.1189998]
["bitfinex","BTCUSD",1725068670051,1.07863955,59487.0,59486.0,0.1189998]
["bitfinex","BTCUSD",1725068670486,1.07863955,59487.0,59486.0,0.13154993]
["bitfinex","BTCUSD",1725068671556,0.84329455,59487.0,59486.0,0.13154993]
["bitfinex","BTCUSD",1725068672390,0.72480355,59487.0,59486.0,0.13154993]
["bitfinex","BTCUSD",1725068673026,0.84247555,59487.0,59486.0,0.13154993]
["bitfinex","BTCUSD",1725068678600,0.80562948,59487.0,59486.0,0.13154993]
["bitfinex","BTCUSD",1725068684756,0.80644748,59487.0,59486.0,0.13154993]
["bitfinex","BTCUSD",1725068687644,0.55191007,59487.0,59486.0,0.13154993]
["bitfinex","BTCUSD",1725068687849,0.64606168,59487.0,59486.0,0.13154993]
["bitfinex","BTCUSD",1725068690082,0.74606168,59487.0,59486.0,0.13154993]
["bitfinex","BTCUSD",1725068699306,0.74606168,59487.0,59486.0,0.01544993]
["bitfinex","BTCUSD",1725068699711,0.74606168,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068700808,0.98140668,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068701020,5.60219568,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068701473,2.40825507,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068701683,2.25940668,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068701893,1.00440668,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068703625,5.73889568,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068703828,2.90840668,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068707827,2.46840668,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068710286,3.22540668,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068711136,2.78140668,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068719632,2.70100461,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068720459,2.81867661,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068721566,2.82067661,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068723032,2.81867661,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068723444,3.05402161,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068724076,2.81867661,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068725187,3.05402161,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068727536,3.20522161,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068727758,3.30454941,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068728460,3.53989441,59487.0,59486.0,0.0028998]
["bitfinex","BTCUSD",1725068728948,1.059142,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068729150,5.87408261,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068729355,5.87523912,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068729779,5.91922086,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068730204,5.92222086,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068731072,6.36087602,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068731278,6.3948393,59482.0,59481.0,0.0008998]
["bitfinex","BTCUSD",1725068731756,6.3948393,59482.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068731757,1.50981916,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068731984,6.23060816,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068732197,6.23176471,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068733279,6.23376471,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068733481,6.34846471,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068733904,6.34646471,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068734126,6.34646471,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068734306,6.52201635,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068734536,6.52201635,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068734740,6.51501635,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068734943,6.30597455,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068735149,6.304818,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068735563,6.304818,59481.0,59480.0,0.0028998]
["bitfinex","BTCUSD",1725068735973,6.304818,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068736806,6.304818,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068736807,6.290818,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068737059,6.45936964,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068737277,6.30997457,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068738599,6.36446473,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068743219,6.36528373,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068743811,6.31079357,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068744928,1.71300457,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068745268,6.31079357,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068747426,6.36528373,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068749206,6.36128373,59481.0,59480.0,0.0008998]
["bitfinex","BTCUSD",1725068749431,6.36528373,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068749637,6.35128373,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068749843,6.36528373,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068750469,6.53383537,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068750945,6.36528373,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068751798,6.10678373,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068757760,3.588979,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068757948,1.82776161,59481.0,59480.0,0.1439998]
["bitfinex","BTCUSD",1725068759248,1.85076161,59481.0,59480.0,0.1439998]
["bitfinex","BTCUSD",1725068759446,1.83776161,59481.0,59480.0,0.1429998]
["bitfinex","BTCUSD",1725068759574,1.85076161,59481.0,59480.0,0.1429998]
["bitfinex","BTCUSD",1725068759811,1.84576161,59481.0,59480.0,0.1429998]
["bitfinex","BTCUSD",1725068760905,1.84976161,59481.0,59480.0,0.1439998]
["bitfinex","BTCUSD",1725068763515,1.84976161,59481.0,59480.0,0.2541998]
["bitfinex","BTCUSD",1725068764313,1.85476161,59481.0,59480.0,0.2541998]
["bitfinex","BTCUSD",1725068764547,1.85591819,59481.0,59480.0,0.1120998]
["bitfinex","BTCUSD",1725068764763,1.91040835,59481.0,59480.0,0.1120998]
["bitfinex","BTCUSD",1725068765179,1.11940835,59481.0,59480.0,0.1120998]
["bitfinex","BTCUSD",1725068765384,5.71719735,59481.0,59480.0,0.1120998]
["bitfinex","BTCUSD",1725068765928,5.70197143,59481.0,59480.0,0.1120998]
["bitfinex","BTCUSD",1725068766499,5.93734043,59481.0,59480.0,0.1120998]
["bitfinex","BTCUSD",1725068766707,5.93734043,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068766708,5.94434043,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068766929,5.88985027,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068767381,5.89485027,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068774710,6.06340191,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068775496,5.89485027,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068776742,5.55702319,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068776953,5.67470719,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068777161,5.96456635,59481.0,59480.0,0.0018998]
["bitfinex","BTCUSD",1725068777379,5.96456635,59481.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068777380,1.15348761,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068777585,5.87427661,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068778266,5.90065934,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068778688,5.90265934,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068779118,5.90365934,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068782121,6.0796067,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068782393,6.0816067,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068782594,5.9751495,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068783183,5.98249383,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068783347,6.35295842,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068783548,6.38322179,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068783864,6.55177343,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068784462,6.54977343,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068784826,6.56277343,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068785242,6.56177343,59471.0,59470.0,0.0009009]
["bitfinex","BTCUSD",1725068785434,1.96398443,59471.0,59470.0,0.0019009]
["bitfinex","BTCUSD",1725068785552,1.96998443,59471.0,59470.0,0.0019009]
["bitfinex","BTCUSD",1725068785755,6.56777343,59471.0,59470.0,0.0019009]
["bitfinex","BTCUSD",1725068787215,6.39922179,59471.0,59470.0,0.0019009]
["bitfinex","BTCUSD",1725068787443,6.26532179,59471.0,59470.0,0.0019009]
["bitfinex","BTCUSD",1725068789891,6.23893906,59471.0,59470.0,0.0019009]
["bitfinex","BTCUSD",1725068790142,6.23893906,59471.0,59470.0,9e-07]
["bitfinex","BTCUSD",1725068790290,1.78240645,59471.0,59470.0,9e-07]
["bitfinex","BTCUSD",1725068790499,1.8220679,59471.0,59470.0,9e-07]
["bitfinex","BTCUSD",1725068792110,1.8220679,59471.0,59470.0,0.0009018]
["bitfinex","BTCUSD",1725068792311,1.87655806,59471.0,59470.0,0.0009018]
["bitfinex","BTCUSD",1725068792707,6.47434706,59471.0,59470.0,0.0009018]
["bitfinex","BTCUSD",1725068795061,6.44848714,59471.0,59470.0,0.0009018]
["bitfinex","BTCUSD",1725068798228,0.117726,59460.0,59459.0,0.1366]
["bitfinex","BTCUSD",1725068798416,5.40357061,59460.0,59459.0,0.1366]
["bitfinex","BTCUSD",1725068798642,5.63902261,59460.0,59459.0,0.15117695]
["bitfinex","BTCUSD",1725068798881,5.87447461,59460.0,59459.0,0.2466]
["bitfinex","BTCUSD",1725068799444,5.87547461,59460.0,59459.0,0.2466]
["bitfinex","BTCUSD",1725068799653,5.93696477,59460.0,59459.0,0.2568]
["bitfinex","BTCUSD",1725068799866,5.93696477,59460.0,59459.0,0.11]
["bitfinex","BTCUSD",1725068800809,0.240468,59456.0,59455.0,0.1468]
["bitfinex","BTCUSD",1725068800993,0.353226,59452.0,59451.0,0.1468]
["bitfinex","BTCUSD",1725068801202,5.17016661,59452.0,59451.0,0.1468]
["bitfinex","BTCUSD",1725068801445,5.87461861,59452.0,59451.0,0.1468]
["bitfinex","BTCUSD",1725068802255,5.88161861,59452.0,59451.0,0.1478]
["bitfinex","BTCUSD",1725068802453,5.87461861,59452.0,59451.0,0.1468]
["bitfinex","BTCUSD",1725068802862,5.87461861,59452.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725068802863,0.824358,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725068803275,0.824358,59440.0,59439.0,0.02413305]
["bitfinex","BTCUSD",1725068803483,0.824358,59440.0,59439.0,0.155798]
["bitfinex","BTCUSD",1725068803693,0.91850961,59440.0,59439.0,0.155798]
["bitfinex","BTCUSD",1725068803893,0.91850961,59440.0,59439.0,0.17093305]
["bitfinex","BTCUSD",1725068804099,0.91850961,59440.0,59439.0,0.155798]
["bitfinex","BTCUSD",1725068804301,0.80074461,59440.0,59439.0,0.17093305]
["bitfinex","BTCUSD",1725068804638,0.91950961,59440.0,59439.0,0.17193305]
["bitfinex","BTCUSD",1725068804848,0.68397861,59440.0,59439.0,0.17193305]
["bitfinex","BTCUSD",1725068805060,0.589827,59440.0,59439.0,0.156798]
["bitfinex","BTCUSD",1725068805339,0.590827,59440.0,59439.0,0.162798]
["bitfinex","BTCUSD",1725068805553,0.590827,59440.0,59439.0,0.17793305]
["bitfinex","BTCUSD",1725068805772,0.61721825,59440.0,59439.0,0.17793305]
["bitfinex","BTCUSD",1725068806576,0.38168725,59440.0,59439.0,0.17793305]
["bitfinex","BTCUSD",1725068807019,0.355296,59440.0,59439.0,0.17793305]
["bitfinex","BTCUSD",1725068811446,0.3816873,59440.0,59439.0,0.17793305]
["bitfinex","BTCUSD",1725068812514,0.0283913,59440.0,59439.0,0.17793305]
["bitfinex","BTCUSD",1725068812999,0.0283913,59440.0,59439.0,0.22847461]
["bitfinex","BTCUSD",1725068813218,0.0283913,59440.0,59439.0,0.34624161]
["bitfinex","BTCUSD",1725068813454,0.0283913,59440.0,59439.0,0.22840646]
["bitfinex","BTCUSD",1725068813668,0.0283913,59440.0,59439.0,0.17793305]
["bitfinex","BTCUSD",1725068814520,0.002,59440.0,59439.0,0.53123505]
["bitfinex","BTCUSD",1725068817560,0.002819,59440.0,59439.0,0.53123505]
["bitfinex","BTCUSD",1725068817760,0.02920968,59440.0,59439.0,0.76677005]
["bitfinex","BTCUSD",1725068822126,0.235498,59449.0,59441.0,0.235526]
["bitfinex","BTCUSD",1725068822329,0.117752,59447.0,59443.0,0.1385]
["bitfinex","BTCUSD",1725068822541,0.117752,59447.0,59444.0,0.1385]
["bitfinex","BTCUSD",1725068822739,0.117752,59447.0,59445.0,0.0156934]
["bitfinex","BTCUSD",1725068823085,0.117752,59447.0,59446.0,0.1385]
["bitfinex","BTCUSD",1725068823281,0.02639025,59448.0,59447.0,0.353254]
["bitfinex","BTCUSD",1725068823485,0.02639025,59448.0,59447.0,0.837257]
["bitfinex","BTCUSD",1725068823700,0.02639025,59448.0,59447.0,0.85352448]
["bitfinex","BTCUSD",1725068823912,0.004,59449.0,59448.0,0.588747]
["bitfinex","BTCUSD",1725068824149,0.004,59449.0,59448.0,0.837247]
["bitfinex","BTCUSD",1725068824367,0.117732,59457.0,59453.0,0.1446]
["bitfinex","BTCUSD",1725068824809,0.117732,59457.0,59454.0,0.15677599]
["bitfinex","BTCUSD",1725068825222,0.1,59456.0,59455.0,0.1446]
["bitfinex","BTCUSD",1725068825457,0.34720139,59462.0,59459.0,0.117727]
["bitfinex","BTCUSD",1725068825458,0.1,59461.0,59459.0,0.117727]
["bitfinex","BTCUSD",1725068825661,0.13532378,59462.0,59457.0,0.117731]
["bitfinex","BTCUSD",1725068825888,0.1,59461.0,59460.0,0.01215489]
["bitfinex","BTCUSD",1725068826106,0.1,59461.0,59456.0,0.12109543]
["bitfinex","BTCUSD",1725068826321,0.1,59461.0,59460.0,0.01215489]
["bitfinex","BTCUSD",1725068826546,0.217724,59461.0,59457.0,0.117731]
["bitfinex","BTCUSD",1725068826970,0.24410971,59461.0,59457.0,0.116731]
["bitfinex","BTCUSD",1725068827190,0.24410971,59461.0,59459.0,0.001]
["bitfinex","BTCUSD",1725068827438,0.24410971,59461.0,59460.0,0.01215489]
["bitfinex","BTCUSD",1725068827866,0.24510971,59461.0,59460.0,0.01215489]
["bitfinex","BTCUSD",1725068828329,0.24410971,59461.0,59460.0,0.01215489]
["bitfinex","BTCUSD",1725068828535,0.24410971,59461.0,59460.0,0.1446]
["bitfinex","BTCUSD",1725068828770,0.71500571,59461.0,59460.0,0.1446]
["bitfinex","BTCUSD",1725068829004,0.71500571,59461.0,59457.0,0.007]
["bitfinex","BTCUSD",1725068829005,0.11773,59458.0,59457.0,0.007]
["bitfinex","BTCUSD",1725068829209,0.31188161,59458.0,59455.0,0.1446]
["bitfinex","BTCUSD",1725068829414,0.09415161,59458.0,59455.0,0.1446]
["bitfinex","BTCUSD",1725068829831,0.117734,59456.0,59455.0,0.1446]
["bitfinex","BTCUSD",1725068830253,0.353202,59456.0,59455.0,0.1446]
["bitfinex","BTCUSD",1725068830476,0.235472,59455.0,59450.0,0.1352]
["bitfinex","BTCUSD",1725068830704,0.117744,59451.0,59450.0,0.1352]
["bitfinex","BTCUSD",1725068831582,0.117744,59451.0,59450.0,0.1452]
["bitfinex","BTCUSD",1725068832025,0.117744,59451.0,59450.0,0.1352]
["bitfinex","BTCUSD",1725068832465,0.118744,59451.0,59450.0,0.1452]
["bitfinex","BTCUSD",1725068832678,0.118744,59451.0,59450.0,0.1592]
["bitfinex","BTCUSD",1725068834827,0.118744,59451.0,59450.0,0.17139006]
["bitfinex","BTCUSD",1725068837923,0.14513116,59451.0,59450.0,0.17139006]
["bitfinex","BTCUSD",1725068839420,0.02738716,59451.0,59450.0,0.17139006]
["bitfinex","BTCUSD",1725068840088,0.02738716,59451.0,59450.0,0.2218423]
["bitfinex","BTCUSD",1725068840466,0.02738716,59451.0,59450.0,0.17139006]
["bitfinex","BTCUSD",1725068842122,0.02738716,59451.0,59450.0,0.28913606]
["bitfinex","BTCUSD",1725068842325,0.02738716,59451.0,59450.0,0.90810263]
["bitfinex","BTCUSD",1725068842549,0.02738716,59451.0,59450.0,0.85763562]
["bitfinex","BTCUSD",1725068843799,0.02820616,59451.0,59450.0,0.85763562]
["bitfinex","BTCUSD",1725068844523,0.25304978,59462.0,59450.0,0.36919762]
["bitfinex","BTCUSD",1725068844724,0.11773,59458.0,59453.0,0.117738]
["bitfinex","BTCUSD",1725068844932,0.11773,59458.0,59454.0,0.14716357]
["bitfinex","BTCUSD",1725068845108,0.11773,59458.0,59454.0,0.15933956]
["bitfinex","BTCUSD",1725068846135,0.11773,59458.0,59454.0,0.17033956]
["bitfinex","BTCUSD",1725068846767,0.1,59457.0,59454.0,0.17033956]
["bitfinex","BTCUSD",1725068847185,0.1,59457.0,59454.0,0.16697599]
["bitfinex","BTCUSD",1725068847416,0.11773,59458.0,59454.0,0.16697599]
["bitfinex","BTCUSD",1725068847627,0.11873,59458.0,59454.0,0.29471299]
["bitfinex","BTCUSD",1725068847834,0.14511606,59458.0,59454.0,0.29471299]
["bitfinex","BTCUSD",1725068848048,0.02638606,59458.0,59455.0,0.00336359]
["bitfinex","BTCUSD",1725068848254,0.02638606,59458.0,59457.0,0.353196]
["bitfinex","BTCUSD",1725068848469,0.02638606,59458.0,59457.0,0.352196]
["bitfinex","BTCUSD",1725068848684,0.02638606,59458.0,59457.0,0.50816144]
["bitfinex","BTCUSD",1725068849140,0.02638606,59458.0,59457.0,0.74362544]
["bitfinex","BTCUSD",1725068849371,0.02738606,59458.0,59457.0,0.7940838]
["bitfinex","BTCUSD",1725068849574,0.02738606,59458.0,59457.0,0.5586198]
["bitfinex","BTCUSD",1725068850042,0.02738606,59458.0,59457.0,0.5696198]
["bitfinex","BTCUSD",1725068850739,0.02638606,59458.0,59457.0,0.5696198]
["bitfinex","BTCUSD",1725068850954,0.02738606,59458.0,59457.0,0.5796198]
["bitfinex","BTCUSD",1725068851139,0.02738606,59458.0,59457.0,0.52916144]
["bitfinex","BTCUSD",1725068853573,0.02738606,59458.0,59457.0,0.64276144]
["bitfinex","BTCUSD",1725068854416,0.02738606,59458.0,59457.0,0.87822544]
["bitfinex","BTCUSD",1725068854584,0.001,59458.0,59457.0,0.87822544]
["bitfinex","BTCUSD",1725068854808,0.001,59458.0,59457.0,1.10268944]
["bitfinex","BTCUSD",1725068854994,0.1,59468.0,59464.0,0.117716]
["bitfinex","BTCUSD",1725068855233,0.1,59468.0,59465.0,0.117715]
["bitfinex","BTCUSD",1725068855452,0.1,59468.0,59465.0,0.12985231]
["bitfinex","BTCUSD",1725068855633,0.1,59468.0,59465.0,0.12885231]
["bitfinex","BTCUSD",1725068857133,0.1,59468.0,59465.0,0.13085231]
["bitfinex","BTCUSD",1725068857361,0.1,59468.0,59465.0,0.01413731]
["bitfinex","BTCUSD",1725068857579,0.117712,59468.0,59465.0,0.01413731]
["bitfinex","BTCUSD",1725068858006,0.1,59467.0,59465.0,0.01813731]
["bitfinex","BTCUSD",1725068858213,0.217712,59467.0,59465.0,0.01813731]
["bitfinex","BTCUSD",1725068859122,0.24409539,59467.0,59465.0,0.01813731]
["bitfinex","BTCUSD",1725068859333,0.24409539,59467.0,59465.0,0.01413731]
["bitfinex","BTCUSD",1725068859582,0.24409539,59467.0,59465.0,0.01913731]
["bitfinex","BTCUSD",1725068860022,0.24409539,59467.0,59465.0,0.005]
["bitfinex","BTCUSD",1725068860241,0.24409539,59467.0,59465.0,0.009]
["bitfinex","BTCUSD",1725068860883,0.24409539,59467.0,59465.0,0.00885161]
["bitfinex","BTCUSD",1725068861512,0.117714,59466.0,59465.0,0.00885161]
["bitfinex","BTCUSD",1725068861732,0.217714,59466.0,59465.0,0.00885161]
["bitfinex","BTCUSD",1725068862374,0.217714,59466.0,59465.0,0.004]
["bitfinex","BTCUSD",1725068862807,0.217714,59466.0,59465.0,0.01]
["bitfinex","BTCUSD",1725068863651,0.217714,59466.0,59465.0,0.02213731]
["bitfinex","BTCUSD",1725068863857,0.217714,59466.0,59465.0,0.006]
["bitfinex","BTCUSD",1725068864066,0.217714,59466.0,59465.0,0.01813731]
["bitfinex","BTCUSD",1725068864243,0.217714,59466.0,59465.0,0.011]
["bitfinex","BTCUSD",1725068865603,0.1,59466.0,59465.0,0.011]
["bitfinex","BTCUSD",1725068865820,0.1,59467.0,59465.0,0.02313731]
["bitfinex","BTCUSD",1725068866025,0.1,59467.0,59465.0,0.14085231]
["bitfinex","BTCUSD",1725068866264,0.13530978,59469.0,59465.0,0.28935231]
["bitfinex","BTCUSD",1725068866467,0.1,59468.0,59465.0,0.29271527]
["bitfinex","BTCUSD",1725068866679,0.21771,59468.0,59465.0,0.17163731]
["bitfinex","BTCUSD",1725068866879,0.21771,59468.0,59465.0,0.16663731]
["bitfinex","BTCUSD",1725068867073,0.21771,59468.0,59465.0,0.16463731]
["bitfinex","BTCUSD",1725068867490,0.1,59468.0,59465.0,0.28735131]
["bitfinex","BTCUSD",1725068867622,0.23531178,59469.0,59465.0,0.27835131]
["bitfinex","BTCUSD",1725068867826,0.02638318,59468.0,59465.0,0.28135131]
["bitfinex","BTCUSD",1725068868238,0.02638318,59468.0,59466.0,0.117713]
["bitfinex","BTCUSD",1725068868432,0.02638318,59468.0,59466.0,0.0121338]
["bitfinex","BTCUSD",1725068868801,0.02638318,59468.0,59467.0,0.01213028]
["bitfinex","BTCUSD",1725068869019,0.02638318,59468.0,59465.0,0.270216]
["bitfinex","BTCUSD",1725068869220,0.02638318,59468.0,59467.0,0.01213028]
["bitfinex","BTCUSD",1725068869399,0.02638318,59468.0,59465.0,0.270216]
["bitfinex","BTCUSD",1725068869609,0.02638318,59468.0,59467.0,0.01213028]
["bitfinex","BTCUSD",1725068869811,0.02638318,59468.0,59465.0,0.270216]
["bitfinex","BTCUSD",1725068870019,0.02638318,59468.0,59467.0,0.01213028]
["bitfinex","BTCUSD",1725068870229,0.02638318,59468.0,59466.0,0.235428]
["bitfinex","BTCUSD",1725068870399,0.02638318,59468.0,59467.0,0.01213028]
["bitfinex","BTCUSD",1725068870618,0.02638318,59468.0,59466.0,0.239428]
["bitfinex","BTCUSD",1725068870808,0.02638318,59468.0,59467.0,0.13284228]
["bitfinex","BTCUSD",1725068871416,0.02638318,59468.0,59467.0,0.60405322]
["bitfinex","BTCUSD",1725068871627,0.02638318,59468.0,59467.0,0.60805322]
["bitfinex","BTCUSD",1725068872236,0.02638318,59468.0,59467.0,0.65843471]
["bitfinex","BTCUSD",1725068872870,0.02638318,59468.0,59467.0,0.81023471]
["bitfinex","BTCUSD",1725068873315,0.02638318,59468.0,59467.0,0.80623471]
["bitfinex","BTCUSD",1725068873516,0.02638318,59468.0,59467.0,0.80823471]
["bitfinex","BTCUSD",1725068873854,0.02638318,59468.0,59467.0,0.99127722]
["bitfinex","BTCUSD",1725068874081,0.02638318,59468.0,59467.0,1.44040435]
["bitfinex","BTCUSD",1725068874285,0.02638318,59468.0,59467.0,1.37683212]
["bitfinex","BTCUSD",1725068874499,0.000819,59469.0,59468.0,0.82397]
["bitfinex","BTCUSD",1725068874690,0.000819,59469.0,59468.0,1.51895287]
["bitfinex","BTCUSD",1725068874896,0.000819,59469.0,59468.0,1.53107964]
["bitfinex","BTCUSD",1725068875310,0.000819,59469.0,59468.0,1.15752474]
["bitfinex","BTCUSD",1725068876142,0.000819,59469.0,59468.0,1.08204838]
["bitfinex","BTCUSD",1725068876569,0.000819,59469.0,59468.0,1.08904838]
["bitfinex","BTCUSD",1725068876787,0.000819,59469.0,59468.0,1.54605332]
["bitfinex","BTCUSD",1725068877016,0.000819,59469.0,59468.0,1.47057696]
["bitfinex","BTCUSD",1725068877233,0.000819,59469.0,59468.0,1.5460082]
["bitfinex","BTCUSD",1725068877874,0.02719854,59469.0,59468.0,1.5460082]
["bitfinex","BTCUSD",1725068878223,0.02719854,59469.0,59468.0,1.17247962]
["bitfinex","BTCUSD",1725068879178,0.02719854,59469.0,59468.0,1.09704838]
["bitfinex","BTCUSD",1725068879909,0.02719854,59469.0,59468.0,1.00289677]
["bitfinex","BTCUSD",1725068880116,0.02719854,59469.0,59468.0,0.98789677]
["bitfinex","BTCUSD",1725068880345,0.02719854,59469.0,59468.0,0.99489677]
["bitfinex","BTCUSD",1725068880553,0.02719854,59469.0,59468.0,1.00389677]
["bitfinex","BTCUSD",1725068880986,0.02719854,59469.0,59468.0,0.99689677]
["bitfinex","BTCUSD",1725068881186,0.02719854,59469.0,59468.0,1.00189677]
["bitfinex","BTCUSD",1725068882002,0.02719854,59469.0,59468.0,1.01589677]
["bitfinex","BTCUSD",1725068883576,0.02719854,59469.0,59468.0,1.12939677]
["bitfinex","BTCUSD",1725068884647,0.000819,59469.0,59468.0,1.12939677]
["bitfinex","BTCUSD",1725068885058,0.000819,59469.0,59468.0,1.5783191]
["bitfinex","BTCUSD",1725068885291,0.000819,59469.0,59468.0,1.50290991]
["bitfinex","BTCUSD",1725068885505,0.000819,59469.0,59468.0,1.20481447]
["bitfinex","BTCUSD",1725068885707,0.000819,59469.0,59468.0,1.57833276]
["bitfinex","BTCUSD",1725068886152,0.000819,59469.0,59468.0,0.74217677]
["bitfinex","BTCUSD",1725068886352,0.000819,59469.0,59468.0,0.79246155]
["bitfinex","BTCUSD",1725068886568,0.000819,59469.0,59468.0,0.74217677]
["bitfinex","BTCUSD",1725068887231,0.000819,59469.0,59468.0,0.79246155]
["bitfinex","BTCUSD",1725068887862,0.09497061,59469.0,59468.0,0.04012677]
["bitfinex","BTCUSD",1725068888087,0.118527,59469.0,59468.0,0.04012677]
["bitfinex","BTCUSD",1725068888737,0.000819,59469.0,59468.0,0.04012677]
["bitfinex","BTCUSD",1725068889171,0.02719982,59469.0,59468.0,0.04012677]
["bitfinex","BTCUSD",1725068891956,0.14490782,59469.0,59468.0,0.04012677]
["bitfinex","BTCUSD",1725068892604,0.62117543,59469.0,59468.0,0.04012677]
["bitfinex","BTCUSD",1725068892830,0.62117543,59469.0,59468.0,0.028]
["bitfinex","BTCUSD",1725068893244,0.52702382,59469.0,59468.0,0.04044046]
["bitfinex","BTCUSD",1725068893656,0.52702382,59469.0,59468.0,0.02644046]
["bitfinex","BTCUSD",1725068893815,0.52702382,59469.0,59468.0,0.01444046]
["bitfinex","BTCUSD",1725068894012,0.52702382,59469.0,59468.0,0.01944046]
["bitfinex","BTCUSD",1725068894586,0.500643,59469.0,59468.0,0.01444046]
["bitfinex","BTCUSD",1725068894790,0.500643,59469.0,59468.0,0.02044046]
["bitfinex","BTCUSD",1725068895007,0.736059,59469.0,59468.0,0.02044046]
["bitfinex","BTCUSD",1725068895185,0.736059,59469.0,59468.0,0.01844046]
["bitfinex","BTCUSD",1725068895419,0.83021061,59469.0,59468.0,0.006]
["bitfinex","BTCUSD",1725068895629,0.83021061,59469.0,59468.0,0.01]
["bitfinex","BTCUSD",1725068895630,1.06562661,59469.0,59468.0,0.01]
["bitfinex","BTCUSD",1725068896292,1.06562661,59469.0,59468.0,0.006]
["bitfinex","BTCUSD",1725068896497,1.06562661,59469.0,59468.0,0.009]
["bitfinex","BTCUSD",1725068896755,1.06562661,59469.0,59468.0,0.003]
["bitfinex","BTCUSD",1725068896957,0.58857,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068897163,0.68272161,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068897793,0.7091044,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068898361,0.7091044,59466.0,59465.0,0.0079009]
["bitfinex","BTCUSD",1725068899654,0.7091044,59466.0,59465.0,0.0119009]
["bitfinex","BTCUSD",1725068901818,0.61495279,59466.0,59465.0,0.0119009]
["bitfinex","BTCUSD",1725068904436,0.58857,59466.0,59465.0,0.0079009]
["bitfinex","BTCUSD",1725068904613,0.58857,59466.0,59465.0,0.0049009]
["bitfinex","BTCUSD",1725068904952,0.58857,59466.0,59465.0,0.0119009]
["bitfinex","BTCUSD",1725068905358,0.470856,59466.0,59465.0,0.0119009]
["bitfinex","BTCUSD",1725068905563,0.58857,59466.0,59465.0,0.0119009]
["bitfinex","BTCUSD",1725068905997,0.353142,59466.0,59465.0,0.0119009]
["bitfinex","BTCUSD",1725068907422,0.37952434,59466.0,59465.0,0.0119009]
["bitfinex","BTCUSD",1725068911593,0.84420395,59466.0,59465.0,0.0119009]
["bitfinex","BTCUSD",1725068911796,0.94420395,59466.0,59465.0,0.0119009]
["bitfinex","BTCUSD",1725068912455,0.69020229,59466.0,59465.0,0.0079009]
["bitfinex","BTCUSD",1725068912658,0.92563029,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068912934,0.92563029,59466.0,59465.0,0.0109009]
["bitfinex","BTCUSD",1725068913564,1.03853029,59466.0,59465.0,0.0109009]
["bitfinex","BTCUSD",1725068914459,1.01214795,59466.0,59465.0,0.0109009]
["bitfinex","BTCUSD",1725068914827,1.24757595,59466.0,59465.0,0.0109009]
["bitfinex","BTCUSD",1725068915755,5.84536495,59466.0,59465.0,0.0109009]
["bitfinex","BTCUSD",1725068917684,5.87174844,59466.0,59465.0,0.0109009]
["bitfinex","BTCUSD",1725068918733,1.27395944,59466.0,59465.0,0.0109009]
["bitfinex","BTCUSD",1725068919362,5.87174844,59466.0,59465.0,0.0109009]
["bitfinex","BTCUSD",1725068920484,6.13017644,59466.0,59465.0,0.0109009]
["bitfinex","BTCUSD",1725068920699,6.1896666,59466.0,59465.0,0.0109009]
["bitfinex","BTCUSD",1725068920872,6.1904856,59466.0,59465.0,0.0109009]
["bitfinex","BTCUSD",1725068921081,6.1924856,59466.0,59465.0,0.0109009]
["bitfinex","BTCUSD",1725068921449,6.1924856,59466.0,59465.0,0.0069009]
["bitfinex","BTCUSD",1725068921647,6.09334526,59466.0,59465.0,0.0069009]
["bitfinex","BTCUSD",1725068921843,6.09334526,59466.0,59465.0,0.0079009]
["bitfinex","BTCUSD",1725068922284,6.21105926,59466.0,59465.0,0.0069009]
["bitfinex","BTCUSD",1725068922568,6.1545691,59466.0,59465.0,0.0069009]
["bitfinex","BTCUSD",1725068922702,6.1545691,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068922900,6.1565691,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068923114,6.1565691,59466.0,59465.0,0.0019009]
["bitfinex","BTCUSD",1725068923319,6.1565691,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068923747,6.1565691,59466.0,59465.0,0.0019009]
["bitfinex","BTCUSD",1725068923952,6.1565691,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068924505,6.13018561,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068924926,6.13018561,59466.0,59465.0,0.0019009]
["bitfinex","BTCUSD",1725068925129,6.13018561,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068928823,5.85575201,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068929007,5.97629193,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068931865,6.11369193,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068933276,6.11169193,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068934109,5.86139193,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068934661,5.83500362,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068935196,6.43287342,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068935415,6.43403001,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068938242,6.26547837,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068939217,6.29186698,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068941493,5.86454882,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068941746,5.08260323,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068943063,5.14409339,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068943275,5.14524998,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068943474,5.26354998,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068943685,5.25654998,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068943902,4.22960323,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068944537,4.20321462,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068944929,2.80078662,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068945170,2.30278662,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068949259,2.32917306,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068950702,2.79579945,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068950887,2.80579945,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068951089,2.63724781,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068951289,2.87267581,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068952272,6.16446481,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068954552,6.13807837,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068954758,5.84816021,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068957936,5.87454897,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068958957,5.946438,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068959826,5.87454897,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068961912,6.10997697,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068964409,6.08358821,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068967902,6.10997696,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068969498,6.01582535,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068969709,5.86839237,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725068969930,2.72102376,59466.0,59465.0,0.1449009]
["bitfinex","BTCUSD",1725068970147,2.81517537,59466.0,59465.0,0.1449009]
["bitfinex","BTCUSD",1725068971463,2.83817537,59466.0,59465.0,0.1449009]
["bitfinex","BTCUSD",1725068972575,2.84317537,59466.0,59465.0,0.1449009]
["bitfinex","BTCUSD",1725068972850,2.83817537,59466.0,59465.0,0.1449009]
["bitfinex","BTCUSD",1725068973492,2.83817537,59466.0,59465.0,0.2555009]
["bitfinex","BTCUSD",1725068974560,2.81178662,59466.0,59465.0,0.2555009]
["bitfinex","BTCUSD",1725068975547,2.81678662,59466.0,59465.0,0.2555009]
["bitfinex","BTCUSD",1725068976620,2.81178662,59466.0,59465.0,0.2555009]
["bitfinex","BTCUSD",1725068977887,2.8381733,59466.0,59465.0,0.2555009]
["bitfinex","BTCUSD",1725068981549,2.74402169,59466.0,59465.0,0.2555009]
["bitfinex","BTCUSD",1725068981740,2.8381733,59466.0,59465.0,0.2555009]
["bitfinex","BTCUSD",1725068984065,2.81178662,59466.0,59465.0,0.2555009]
["bitfinex","BTCUSD",1725068987338,2.83817286,59466.0,59465.0,0.2555009]
["bitfinex","BTCUSD",1725068987711,2.83817286,59466.0,59465.0,0.2545009]
["bitfinex","BTCUSD",1725068987962,2.83817286,59466.0,59465.0,0.2535009]
["bitfinex","BTCUSD",1725068989752,2.83817286,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068991571,1.02317286,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068992102,5.62096186,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068994632,5.59457562,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068994848,3.42978662,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068997186,3.33563501,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068997403,3.42978662,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068997624,3.45617312,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068997859,3.44117312,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068999195,1.39017312,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725068999796,1.31534531,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069001989,1.41534531,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069003529,1.41534531,59466.0,59465.0,0.1183009]
["bitfinex","BTCUSD",1725069003973,1.04834531,59466.0,59465.0,0.1183009]
["bitfinex","BTCUSD",1725069004194,1.91234531,59466.0,59465.0,0.1183009]
["bitfinex","BTCUSD",1725069004651,1.40195881,59466.0,59465.0,0.1183009]
["bitfinex","BTCUSD",1725069005899,1.16653081,59466.0,59465.0,0.1183009]
["bitfinex","BTCUSD",1725069006101,1.16653081,59466.0,59465.0,0.2614009]
["bitfinex","BTCUSD",1725069006102,0.4569512,59466.0,59465.0,0.2614009]
["bitfinex","BTCUSD",1725069006314,0.6923792,59466.0,59465.0,0.2614009]
["bitfinex","BTCUSD",1725069006533,0.6923792,59466.0,59465.0,0.27840731]
["bitfinex","BTCUSD",1725069009015,0.71876414,59466.0,59465.0,0.27840731]
["bitfinex","BTCUSD",1725069009224,0.46033614,59466.0,59465.0,0.27840731]
["bitfinex","BTCUSD",1725069009858,0.55448775,59466.0,59465.0,0.27840731]
["bitfinex","BTCUSD",1725069010082,0.22053655,59466.0,59465.0,0.27840731]
["bitfinex","BTCUSD",1725069010283,0.80910655,59466.0,59465.0,0.27840731]
["bitfinex","BTCUSD",1725069012694,0.80910655,59466.0,59465.0,0.28040731]
["bitfinex","BTCUSD",1725069014693,0.78272161,59466.0,59465.0,0.28040731]
["bitfinex","BTCUSD",1725069015312,0.470856,59466.0,59465.0,0.28040731]
["bitfinex","BTCUSD",1725069015739,0.58857,59466.0,59465.0,0.28040731]
["bitfinex","BTCUSD",1725069016782,0.117714,59466.0,59465.0,0.28040731]
["bitfinex","BTCUSD",1725069017263,0.23542,59468.0,59466.0,0.2425]
["bitfinex","BTCUSD",1725069017264,0.353132,59468.0,59466.0,0.2425]
["bitfinex","BTCUSD",1725069017467,0.217712,59467.0,59466.0,0.1354]
["bitfinex","BTCUSD",1725069018371,0.453136,59467.0,59466.0,0.1354]
["bitfinex","BTCUSD",1725069018857,0.217712,59467.0,59466.0,0.1354]
["bitfinex","BTCUSD",1725069020330,0.217712,59467.0,59466.0,0.1414]
["bitfinex","BTCUSD",1725069020331,0.1,59467.0,59466.0,0.1414]
["bitfinex","BTCUSD",1725069020535,0.02638436,59468.0,59466.0,0.1414]
["bitfinex","BTCUSD",1725069020755,0.14409436,59468.0,59466.0,0.1454]
["bitfinex","BTCUSD",1725069020967,0.02638436,59468.0,59466.0,0.1454]
["bitfinex","BTCUSD",1725069021437,0.02638436,59468.0,59466.0,0.263114]
["bitfinex","BTCUSD",1725069021703,0.02638436,59468.0,59466.0,0.259114]
["bitfinex","BTCUSD",1725069021897,0.02638436,59468.0,59467.0,0.1354]
["bitfinex","BTCUSD",1725069022118,0.14409436,59468.0,59467.0,0.1354]
["bitfinex","BTCUSD",1725069022356,0.24409436,59468.0,59467.0,0.1354]
["bitfinex","BTCUSD",1725069023258,0.47951436,59468.0,59467.0,0.1404]
["bitfinex","BTCUSD",1725069023715,0.47951436,59468.0,59467.0,0.1434]
["bitfinex","BTCUSD",1725069024566,0.45313,59468.0,59467.0,0.1434]
["bitfinex","BTCUSD",1725069027600,0.47951366,59468.0,59467.0,0.1434]
["bitfinex","BTCUSD",1725069030187,0.48033166,59468.0,59467.0,0.1434]
["bitfinex","BTCUSD",1725069033421,0.48033166,59468.0,59467.0,0.2505]
["bitfinex","BTCUSD",1725069033900,0.48033166,59468.0,59467.0,0.26749703]
["bitfinex","BTCUSD",1725069034545,0.48033166,59468.0,59467.0,0.02499703]
["bitfinex","BTCUSD",1725069034546,4.6700962,59468.0,59467.0,0.02499703]
["bitfinex","BTCUSD",1725069034760,4.96000636,59468.0,59467.0,0.02499703]
["bitfinex","BTCUSD",1725069034970,4.96000636,59468.0,59467.0,0.008]
["bitfinex","BTCUSD",1725069035389,4.9105162,59468.0,59467.0,0.008]
["bitfinex","BTCUSD",1725069035605,4.90935961,59468.0,59467.0,0.003]
["bitfinex","BTCUSD",1725069036511,0.828998,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069036723,0.951998,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069036935,0.946998,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069037167,5.544787,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069037392,0.946998,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069037599,5.57117302,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069039954,5.57885855,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069042761,5.67301016,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069044381,5.55529616,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069044596,5.64662414,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069047583,5.67301103,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069049672,5.90843903,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069051125,5.89207769,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069054654,5.8656908,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069059094,5.89207754,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069061053,3.15313693,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069061352,3.24728854,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069062258,0.9195954,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069062681,0.6985954,59466.0,59465.0,0.1398009]
["bitfinex","BTCUSD",1725069063531,0.70628094,59466.0,59465.0,0.2556009]
["bitfinex","BTCUSD",1725069063957,0.70628094,59466.0,59465.0,0.27295425]
["bitfinex","BTCUSD",1725069064628,0.6798942,59466.0,59465.0,0.27295425]
["bitfinex","BTCUSD",1725069065286,0.217714,59466.0,59465.0,0.27295425]
["bitfinex","BTCUSD",1725069065704,0.453142,59466.0,59465.0,0.27295425]
["bitfinex","BTCUSD",1725069066553,0.45396,59466.0,59465.0,0.27295425]
["bitfinex","BTCUSD",1725069067030,0.78353961,59466.0,59465.0,0.27295425]
["bitfinex","BTCUSD",1725069067681,0.64026814,59466.0,59465.0,0.2556009]
["bitfinex","BTCUSD",1725069067891,0.75798214,59466.0,59465.0,0.27295425]
["bitfinex","BTCUSD",1725069070675,1.01641014,59466.0,59465.0,0.13405425]
["bitfinex","BTCUSD",1725069070906,1.01641014,59466.0,59465.0,0.01825425]
["bitfinex","BTCUSD",1725069071339,1.01641014,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069074633,0.99002567,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069078029,1.01641042,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069080568,0.42840281,59466.0,59465.0,0.1423009]
["bitfinex","BTCUSD",1725069080798,0.12720275,59466.0,59465.0,0.1423009]
["bitfinex","BTCUSD",1725069081075,0.02720275,59466.0,59465.0,0.15965425]
["bitfinex","BTCUSD",1725069081298,0.12720275,59466.0,59465.0,0.15965425]
["bitfinex","BTCUSD",1725069081504,0.12720275,59466.0,59465.0,0.51280225]
["bitfinex","BTCUSD",1725069081505,0.02720275,59466.0,59465.0,0.51280225]
["bitfinex","BTCUSD",1725069082175,0.02720275,59466.0,59465.0,0.58841399]
["bitfinex","BTCUSD",1725069082384,0.02720275,59466.0,59465.0,0.51280225]
["bitfinex","BTCUSD",1725069083029,0.02720275,59466.0,59465.0,0.51880225]
["bitfinex","BTCUSD",1725069083488,0.02720275,59466.0,59465.0,0.59431332]
["bitfinex","BTCUSD",1725069083757,0.02720275,59466.0,59465.0,0.51880225]
["bitfinex","BTCUSD",1725069084668,0.000818,59466.0,59465.0,0.56911174]
["bitfinex","BTCUSD",1725069085545,0.000818,59466.0,59465.0,0.51880225]
["bitfinex","BTCUSD",1725069089029,0.02720051,59466.0,59465.0,0.51880225]
["bitfinex","BTCUSD",1725069091460,0.02720051,59466.0,59465.0,1.08381786]
["bitfinex","BTCUSD",1725069091675,0.02720051,59466.0,59465.0,1.03997574]
["bitfinex","BTCUSD",1725069091898,0.02720051,59466.0,59465.0,0.80454374]
["bitfinex","BTCUSD",1725069092110,0.235393,59475.0,59467.0,0.235422]
["bitfinex","BTCUSD",1725069092330,0.21185261,59473.0,59469.0,0.117707]
["bitfinex","BTCUSD",1725069092744,0.09415161,59473.0,59470.0,0.01732991]
["bitfinex","BTCUSD",1725069092956,0.21185261,59473.0,59470.0,0.01732991]
["bitfinex","BTCUSD",1725069093607,0.21185261,59473.0,59471.0,0.1092]
["bitfinex","BTCUSD",1725069094071,0.21185261,59473.0,59472.0,0.01732054]
["bitfinex","BTCUSD",1725069095432,0.68265261,59473.0,59472.0,0.01732054]
["bitfinex","BTCUSD",1725069095635,0.78265261,59473.0,59472.0,0.01732054]
["bitfinex","BTCUSD",1725069095844,0.117708,59469.0,59468.0,0.1092]
["bitfinex","BTCUSD",1725069096277,0.353124,59469.0,59468.0,0.01733929]
["bitfinex","BTCUSD",1725069096529,0.58854,59469.0,59468.0,0.01733929]
["bitfinex","BTCUSD",1725069096771,0.58857,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069097405,0.58857,59466.0,59465.0,0.01825425]
["bitfinex","BTCUSD",1725069097624,0.61495345,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069098676,0.61495345,59466.0,59465.0,0.0029009]
["bitfinex","BTCUSD",1725069099144,0.61495345,59466.0,59465.0,0.0069009]
["bitfinex","BTCUSD",1725069099670,0.61495345,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069099884,0.61495345,59466.0,59465.0,0.0049009]
["bitfinex","BTCUSD",1725069100096,0.61495345,59466.0,59465.0,0.0019009]
["bitfinex","BTCUSD",1725069100542,0.61495345,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069100919,0.61495345,59466.0,59465.0,0.0039009]
["bitfinex","BTCUSD",1725069101765,0.61495345,59466.0,59465.0,0.0049009]
["bitfinex","BTCUSD",1725069111609,0.61495345,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069111815,0.61495345,59466.0,59465.0,0.0019009]
["bitfinex","BTCUSD",1725069112028,0.61495345,59466.0,59465.0,0.0049009]
["bitfinex","BTCUSD",1725069112268,0.61495345,59466.0,59465.0,0.0039009]
["bitfinex","BTCUSD",1725069112476,0.61495345,59466.0,59465.0,0.0079009]
["bitfinex","BTCUSD",1725069113280,0.61495345,59466.0,59465.0,0.0099009]
["bitfinex","BTCUSD",1725069123674,0.37952545,59466.0,59465.0,0.2580009]
["bitfinex","BTCUSD",1725069123859,0.37952545,59466.0,59465.0,0.2560009]
["bitfinex","BTCUSD",1725069124079,0.37952545,59466.0,59465.0,0.27335425]
["bitfinex","BTCUSD",1725069124291,0.37952545,59466.0,59465.0,0.27635425]
["bitfinex","BTCUSD",1725069124465,0.37952545,59466.0,59465.0,0.26935425]
["bitfinex","BTCUSD",1725069124671,0.37952545,59466.0,59465.0,0.27135425]
["bitfinex","BTCUSD",1725069124871,0.37952545,59466.0,59465.0,0.27035425]
["bitfinex","BTCUSD",1725069125456,0.37952545,59466.0,59465.0,0.27635425]
["bitfinex","BTCUSD",1725069128526,0.02638345,59466.0,59465.0,0.27635425]
["bitfinex","BTCUSD",1725069129231,0.02638345,59466.0,59465.0,0.27035425]
["bitfinex","BTCUSD",1725069129722,0.02638345,59466.0,59465.0,0.32869944]
["bitfinex","BTCUSD",1725069129960,0.02638345,59466.0,59465.0,0.44241544]
["bitfinex","BTCUSD",1725069130202,0.02638345,59466.0,59465.0,0.32469944]
["bitfinex","BTCUSD",1725069130439,0.02638345,59466.0,59465.0,0.32969944]
["bitfinex","BTCUSD",1725069132425,0.02638345,59466.0,59465.0,0.44741544]
["bitfinex","BTCUSD",1725069132663,0.02638345,59466.0,59465.0,0.32969944]
["bitfinex","BTCUSD",1725069132888,0.02638345,59466.0,59465.0,0.19129944]
["bitfinex","BTCUSD",1725069133109,0.02638345,59466.0,59465.0,0.14095425]
["bitfinex","BTCUSD",1725069137527,0.02638345,59466.0,59465.0,0.19129944]
["bitfinex","BTCUSD",1725069137909,0.14409745,59466.0,59465.0,0.19129944]
["bitfinex","BTCUSD",1725069138141,0.37952545,59466.0,59465.0,0.03125425]
["bitfinex","BTCUSD",1725069138378,5.21274245,59466.0,59465.0,0.03125425]
["bitfinex","BTCUSD",1725069138589,5.21274245,59466.0,59465.0,0.0139009]
["bitfinex","BTCUSD",1725069139231,5.44817045,59466.0,59465.0,0.0139009]
["bitfinex","BTCUSD",1725069139443,5.71877045,59466.0,59465.0,0.0139009]
["bitfinex","BTCUSD",1725069139857,5.71877045,59466.0,59465.0,0.0089009]
["bitfinex","BTCUSD",1725069140285,5.71877045,59466.0,59465.0,0.0099009]
["bitfinex","BTCUSD",1725069140750,5.71877045,59466.0,59465.0,0.0089009]
["bitfinex","BTCUSD",1725069140977,5.71877045,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069141188,6.02209005,59466.0,59465.0,0.0039009]
["bitfinex","BTCUSD",1725069141621,6.02209005,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069141622,5.96667333,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069142915,6.05582494,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069152790,5.91172749,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069153011,5.79051476,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069153416,5.90822876,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069153731,6.01992876,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069154208,6.0375374,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069155479,6.03736742,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069162953,6.09394073,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069164001,6.09475873,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069172539,6.09975873,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069173200,5.93264201,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069177519,5.98805873,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069177724,6.15861037,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069178613,5.99005873,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069180334,5.96201977,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069181204,1.36423077,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069181438,5.96201977,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069183653,6.19744777,59466.0,59465.0,0.0009009]
["bitfinex","BTCUSD",1725069183912,6.19744777,59466.0,59457.0,0.0009009]
["bitfinex","BTCUSD",1725069183913,1.15872161,59458.0,59457.0,0.0009009]
["bitfinex","BTCUSD",1725069184132,6.09197061,59458.0,59457.0,0.0009009]
["bitfinex","BTCUSD",1725069184578,6.15896937,59458.0,59457.0,0.0009009]
["bitfinex","BTCUSD",1725069185008,5.92350937,59458.0,59457.0,0.0009009]
["bitfinex","BTCUSD",1725069185418,5.82435776,59458.0,59457.0,0.0009009]
["bitfinex","BTCUSD",1725069185621,5.82435776,59458.0,59457.0,0.1259009]
["bitfinex","BTCUSD",1725069185622,4.48872037,59458.0,59457.0,0.1259009]
["bitfinex","BTCUSD",1725069186418,4.37099037,59458.0,59457.0,0.1259009]
["bitfinex","BTCUSD",1725069186673,4.48872037,59458.0,59457.0,0.1269009]
["bitfinex","BTCUSD",1725069187757,4.49372037,59458.0,59457.0,0.1269009]
["bitfinex","BTCUSD",1725069187931,4.49372037,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069189035,4.50118399,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069191666,4.49618399,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069194856,4.50118399,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069195486,4.49618399,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069196450,4.50118399,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069201531,4.50200299,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069202489,4.49700299,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069209170,4.50200299,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069209404,4.49700299,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069213466,4.49700299,59458.0,59457.0,0.1088009]
["bitfinex","BTCUSD",1725069214087,4.50200299,59458.0,59457.0,0.1088009]
["bitfinex","BTCUSD",1725069216116,1.33400299,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069216742,5.93179199,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069216942,6.10034363,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069217173,6.15576035,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069218010,5.98720871,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069224733,5.75174871,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069225151,5.98720871,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069230848,5.96359416,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069231854,1.36580516,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069232484,5.96359416,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069233059,5.96559416,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069234818,5.96359416,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069244757,5.90817744,59458.0,59457.0,0.0019009]
["bitfinex","BTCUSD",1725069244976,5.90817744,59458.0,59457.0,0.1109009]
["bitfinex","BTCUSD",1725069247834,5.90817744,59458.0,59457.0,0.08977921]
["bitfinex","BTCUSD",1725069250683,5.81402583,59458.0,59457.0,0.09067901]
["bitfinex","BTCUSD",1725069250926,5.90817744,59458.0,59457.0,0.09067901]
["bitfinex","BTCUSD",1725069251994,5.90317744,59458.0,59457.0,0.22637901]
["bitfinex","BTCUSD",1725069252948,1.30538844,59458.0,59457.0,0.22637901]
["bitfinex","BTCUSD",1725069253152,5.90317744,59458.0,59457.0,0.22637901]
["bitfinex","BTCUSD",1725069259740,5.90317744,59458.0,59457.0,0.22588901]
["bitfinex","BTCUSD",1725069265616,5.90317744,59458.0,59457.0,0.09018901]
["bitfinex","BTCUSD",1725069272224,5.91117744,59458.0,59457.0,0.09118901]
["bitfinex","BTCUSD",1725069272432,5.91117744,59458.0,59457.0,0.09218901]
["bitfinex","BTCUSD",1725069272433,5.91817744,59458.0,59457.0,0.09218901]
["bitfinex","BTCUSD",1725069272649,5.91017744,59458.0,59457.0,0.09018901]
["bitfinex","BTCUSD",1725069273083,5.92517744,59458.0,59457.0,0.09218901]
["bitfinex","BTCUSD",1725069274142,5.90479323,59458.0,59457.0,0.09218901]
["bitfinex","BTCUSD",1725069274385,5.93118308,59458.0,59457.0,0.09218901]
["bitfinex","BTCUSD",1725069277352,5.93118308,59458.0,59457.0,0.0028998]
["bitfinex","BTCUSD",1725069283098,5.99475639,59458.0,59457.0,0.0028998]
["bitfinex","BTCUSD",1725069283560,6.24021639,59458.0,59457.0,0.0028998]
["bitfinex","BTCUSD",1725069283769,6.00475639,59458.0,59457.0,0.0028998]
["bitfinex","BTCUSD",1725069289569,6.00475639,59458.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725069289570,0.002,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725069289819,6.01712461,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725069290017,6.17369792,59451.0,59450.0,0.01864205]
["bitfinex","BTCUSD",1725069290234,6.17369792,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725069290454,6.20009173,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725069291852,6.20009173,59451.0,59450.0,0.0019009]
["bitfinex","BTCUSD",1725069292231,6.29012296,59451.0,59450.0,0.0019009]
["bitfinex","BTCUSD",1725069292636,6.29012296,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725069293041,6.29612296,59451.0,59450.0,0.0009009]
["bitfinex","BTCUSD",1725069293488,6.29612296,59451.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069293489,0.002,59443.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069293658,0.353296,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069293880,5.422147,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069294058,5.757678,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069294266,5.80707403,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069294893,5.81207403,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069295301,6.04760503,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069295502,6.04860503,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069297937,6.04760503,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069298176,6.14175664,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069298385,6.14775664,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069298891,6.14975664,59440.0,59439.0,0.008998]
["bitfinex","BTCUSD",1725069299097,6.14975664,59440.0,59439.0,0.009998]
["bitfinex","BTCUSD",1725069299098,6.15575664,59440.0,59439.0,0.009998]
["bitfinex","BTCUSD",1725069300271,6.15691323,59440.0,59439.0,0.009998]
["bitfinex","BTCUSD",1725069300692,6.16459126,59440.0,59439.0,0.009998]
["bitfinex","BTCUSD",1725069301434,6.16459126,59440.0,59439.0,0.00133887]
["bitfinex","BTCUSD",1725069301435,6.16259126,59440.0,59439.0,0.00133887]
["bitfinex","BTCUSD",1725069301865,6.04482626,59440.0,59439.0,0.00133887]
["bitfinex","BTCUSD",1725069302925,6.16259126,59440.0,59439.0,0.00133887]
["bitfinex","BTCUSD",1725069303362,5.92706026,59440.0,59439.0,0.00133887]
["bitfinex","BTCUSD",1725069303570,5.92706026,59440.0,59439.0,0.10273887]
["bitfinex","BTCUSD",1725069307556,5.9446689,59440.0,59439.0,0.10273887]
["bitfinex","BTCUSD",1725069309028,5.8443607,59440.0,59439.0,0.10273887]
["bitfinex","BTCUSD",1725069309232,5.93851231,59440.0,59439.0,0.10273887]
["bitfinex","BTCUSD",1725069311408,5.93933131,59440.0,59439.0,0.10273887]
["bitfinex","BTCUSD",1725069313384,1.34154231,59440.0,59439.0,0.10273887]
["bitfinex","BTCUSD",1725069313583,5.93933131,59440.0,59439.0,0.10273887]
["bitfinex","BTCUSD",1725069314471,5.94433131,59440.0,59439.0,0.10273887]
["bitfinex","BTCUSD",1725069314687,5.9454879,59440.0,59439.0,0.10273887]
["bitfinex","BTCUSD",1725069315760,5.85133629,59440.0,59439.0,0.10273887]
["bitfinex","BTCUSD",1725069315904,5.9404879,59440.0,59439.0,0.10273887]
["bitfinex","BTCUSD",1725069317397,5.6096487,59440.0,59439.0,0.10273887]
["bitfinex","BTCUSD",1725069317598,2.93001131,59440.0,59439.0,0.23533887]
["bitfinex","BTCUSD",1725069317825,2.61101131,59440.0,59439.0,0.23533887]
["bitfinex","BTCUSD",1725069318253,2.69058462,59440.0,59439.0,0.00133887]
["bitfinex","BTCUSD",1725069318946,2.40908366,59440.0,59439.0,0.00133887]
["bitfinex","BTCUSD",1725069319160,2.64461466,59440.0,59439.0,0.00133887]
["bitfinex","BTCUSD",1725069319382,2.64461466,59440.0,59439.0,0.13393887]
["bitfinex","BTCUSD",1725069319383,0.41011967,59440.0,59439.0,0.13393887]
["bitfinex","BTCUSD",1725069320331,0.16258867,59440.0,59439.0,0.13293887]
["bitfinex","BTCUSD",1725069320558,0.16258867,59440.0,59439.0,0.26879502]
["bitfinex","BTCUSD",1725069320559,0.04482367,59440.0,59439.0,0.26879502]
["bitfinex","BTCUSD",1725069320764,0.04982367,59440.0,59439.0,0.27215919]
["bitfinex","BTCUSD",1725069320965,0.04982367,59440.0,59439.0,0.50769419]
["bitfinex","BTCUSD",1725069321588,0.05082367,59440.0,59439.0,0.50869419]
["bitfinex","BTCUSD",1725069322040,0.04582367,59440.0,59439.0,0.50869419]
["bitfinex","BTCUSD",1725069322892,0.04682367,59440.0,59439.0,0.52069419]
["bitfinex","BTCUSD",1725069329235,0.04682367,59440.0,59439.0,0.75622919]
["bitfinex","BTCUSD",1725069329843,0.04682367,59440.0,59439.0,0.75286502]
["bitfinex","BTCUSD",1725069332827,0.04682367,59440.0,59439.0,0.51733002]
["bitfinex","BTCUSD",1725069333640,0.04682367,59440.0,59439.0,0.61593002]
["bitfinex","BTCUSD",1725069335652,0.04682367,59440.0,59439.0,0.85146502]
["bitfinex","BTCUSD",1725069336502,0.04682367,59440.0,59439.0,0.85346502]
["bitfinex","BTCUSD",1725069336739,0.000819,59458.0,59454.0,0.1256]
["bitfinex","BTCUSD",1725069336961,0.000819,59458.0,59456.0,0.1256]
["bitfinex","BTCUSD",1725069337178,0.000819,59458.0,59457.0,0.02136813]
["bitfinex","BTCUSD",1725069338041,0.003819,59458.0,59457.0,0.02136813]
["bitfinex","BTCUSD",1725069338245,0.006819,59458.0,59457.0,0.02136813]
["bitfinex","BTCUSD",1725069338598,0.003819,59458.0,59457.0,0.02136813]
["bitfinex","BTCUSD",1725069339030,0.006819,59458.0,59457.0,0.01800474]
["bitfinex","BTCUSD",1725069339232,0.003819,59458.0,59457.0,0.01800474]
["bitfinex","BTCUSD",1725069339477,0.103819,59458.0,59457.0,0.01800474]
["bitfinex","BTCUSD",1725069339677,0.107819,59458.0,59457.0,0.13573674]
["bitfinex","BTCUSD",1725069339884,0.107819,59458.0,59457.0,0.01800474]
["bitfinex","BTCUSD",1725069340727,0.007819,59458.0,59457.0,0.01800474]
["bitfinex","BTCUSD",1725069340929,0.03420502,59458.0,59457.0,0.01800474]
["bitfinex","BTCUSD",1725069341732,0.03420502,59458.0,59457.0,0.26133674]
["bitfinex","BTCUSD",1725069341936,0.03420502,59458.0,59457.0,0.50016417]
["bitfinex","BTCUSD",1725069342164,0.03420502,59458.0,59457.0,0.26133674]
["bitfinex","BTCUSD",1725069342924,0.02720502,59458.0,59457.0,0.26133674]
["bitfinex","BTCUSD",1725069343132,0.02820502,59458.0,59457.0,0.28933674]
["bitfinex","BTCUSD",1725069343590,0.02720502,59458.0,59457.0,0.27533674]
["bitfinex","BTCUSD",1725069344047,0.02820502,59458.0,59457.0,0.28933674]
["bitfinex","BTCUSD",1725069344290,0.02820502,59458.0,59457.0,0.27533674]
["bitfinex","BTCUSD",1725069344517,0.02820502,59458.0,59457.0,0.28933674]
["bitfinex","BTCUSD",1725069347263,0.02720502,59458.0,59457.0,0.26133674]
["bitfinex","BTCUSD",1725069348210,0.02720502,59458.0,59457.0,0.26833674]
["bitfinex","BTCUSD",1725069348861,0.02820502,59458.0,59457.0,0.27433674]
["bitfinex","BTCUSD",1725069349128,0.02820502,59458.0,59457.0,0.26733674]
["bitfinex","BTCUSD",1725069349370,0.02720502,59458.0,59457.0,0.27533674]
["bitfinex","BTCUSD",1725069349588,0.02820502,59458.0,59457.0,0.28733674]
["bitfinex","BTCUSD",1725069352808,0.04581366,59458.0,59457.0,0.28733674]
["bitfinex","BTCUSD",1725069357986,0.04581366,59458.0,59457.0,0.52280074]
["bitfinex","BTCUSD",1725069358230,0.04581366,59458.0,59457.0,0.76162806]
["bitfinex","BTCUSD",1725069358451,0.02820502,59458.0,59457.0,0.99572874]
["bitfinex","BTCUSD",1725069358660,0.000818,59466.0,59465.0,0.353148]
["bitfinex","BTCUSD",1725069358869,0.000818,59466.0,59465.0,0.80703161]
["bitfinex","BTCUSD",1725069359106,0.000818,59466.0,59465.0,1.06084053]
["bitfinex","BTCUSD",1725069359319,0.18551874,59480.0,59468.0,0.09415161]
["bitfinex","BTCUSD",1725069359549,0.18551874,59480.0,59469.0,0.1243]
["bitfinex","BTCUSD",1725069359762,0.18551874,59480.0,59469.0,0.14165817]
["bitfinex","BTCUSD",1725069359976,0.1,59479.0,59469.0,0.14165817]
["bitfinex","BTCUSD",1725069360386,0.117694,59476.0,59472.0,0.117701]
["bitfinex","BTCUSD",1725069360616,0.1,59475.0,59472.0,0.117701]
["bitfinex","BTCUSD",1725069360848,0.1,59475.0,59473.0,0.01833943]
["bitfinex","BTCUSD",1725069361928,0.1,59475.0,59469.0,0.1233]
["bitfinex","BTCUSD",1725069362166,0.117706,59470.0,59469.0,0.1233]
["bitfinex","BTCUSD",1725069362817,0.14408697,59470.0,59469.0,0.1233]
["bitfinex","BTCUSD",1725069364192,0.14408697,59470.0,59469.0,0.1303]
["bitfinex","BTCUSD",1725069364855,0.02638097,59470.0,59469.0,0.1303]
["bitfinex","BTCUSD",1725069365510,0.02638097,59470.0,59469.0,0.1353]
["bitfinex","BTCUSD",1725069368265,0.02138097,59470.0,59469.0,0.1353]
["bitfinex","BTCUSD",1725069369543,0.02138097,59470.0,59469.0,0.012]
["bitfinex","BTCUSD",1725069369544,0.37449897,59470.0,59469.0,0.012]
["bitfinex","BTCUSD",1725069369769,0.13908697,59470.0,59469.0,0.012]
["bitfinex","BTCUSD",1725069370970,0.71711097,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069371180,1.04667458,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069371394,1.04749258,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069371605,0.81208058,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069372022,0.71792897,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069374054,0.71640997,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069376637,0.81056158,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069376849,0.91056158,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069377680,1.14597358,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069379427,0.77299361,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069379643,0.89069961,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069380109,1.12611161,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069384467,5.86910061,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069384903,6.10451261,59470.0,59469.0,0.0128998]
["bitfinex","BTCUSD",1725069385106,6.10451261,59470.0,59469.0,0.0078998]
["bitfinex","BTCUSD",1725069385978,6.10651261,59470.0,59469.0,0.0078998]
["bitfinex","BTCUSD",1725069386200,6.10651261,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069386446,6.10751261,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069386648,6.10651261,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069387089,4.40931161,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069387294,4.40731161,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069387710,4.40931161,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069388163,4.61131161,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069388388,4.61331161,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069388596,4.61531161,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069388805,4.85072361,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069389471,5.09313561,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069389677,4.91142104,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069389888,4.85772361,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069390344,4.85572361,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069390790,4.8821093,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069391199,4.8841093,59470.0,59469.0,0.0008998]
["bitfinex","BTCUSD",1725069391856,4.8941093,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069392094,1.55626422,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069392316,1.59219141,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069392554,1.82760341,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069393078,1.82460341,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069393298,1.82660341,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069393528,1.82260341,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069393748,1.82960341,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069393974,1.83160341,59470.0,59469.0,0.0020008]
["bitfinex","BTCUSD",1725069394422,1.82460341,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069394653,6.42939241,59470.0,59469.0,0.0020008]
["bitfinex","BTCUSD",1725069396658,6.19398041,59470.0,59469.0,0.0020008]
["bitfinex","BTCUSD",1725069398610,6.19282549,59470.0,59469.0,0.0020008]
["bitfinex","BTCUSD",1725069402530,6.1568983,59470.0,59469.0,0.0020008]
["bitfinex","BTCUSD",1725069402976,5.6520863,59470.0,59469.0,0.0020008]
["bitfinex","BTCUSD",1725069403217,5.6520863,59470.0,59469.0,0.1341008]
["bitfinex","BTCUSD",1725069403218,0.96014569,59470.0,59469.0,0.1341008]
["bitfinex","BTCUSD",1725069403457,0.86014569,59470.0,59469.0,0.1341008]
["bitfinex","BTCUSD",1725069403874,0.85314569,59470.0,59469.0,0.1331008]
["bitfinex","BTCUSD",1725069404082,0.86014569,59470.0,59469.0,0.1341008]
["bitfinex","BTCUSD",1725069404725,0.95814569,59470.0,59469.0,0.1331008]
["bitfinex","BTCUSD",1725069405164,0.96514569,59470.0,59469.0,0.1341008]
["bitfinex","BTCUSD",1725069408007,0.90913531,59470.0,59469.0,0.1341008]
["bitfinex","BTCUSD",1725069408668,0.90995331,59470.0,59469.0,0.1341008]
["bitfinex","BTCUSD",1725069415173,0.84743969,59470.0,59469.0,0.1341008]
["bitfinex","BTCUSD",1725069415383,0.96514569,59470.0,59469.0,0.1341008]
["bitfinex","BTCUSD",1725069430781,0.72973369,59470.0,59469.0,0.1341008]
["bitfinex","BTCUSD",1725069431485,0.71573369,59470.0,59469.0,0.1321008]
["bitfinex","BTCUSD",1725069431939,0.72173369,59470.0,59469.0,0.1331008]
["bitfinex","BTCUSD",1725069432156,0.72873369,59470.0,59469.0,0.1341008]
["bitfinex","BTCUSD",1725069432385,0.72173369,59470.0,59469.0,0.1331008]
["bitfinex","BTCUSD",1725069432615,0.67670649,59470.0,59469.0,0.1331008]
["bitfinex","BTCUSD",1725069432816,0.67670649,59470.0,59469.0,0.1391008]
["bitfinex","BTCUSD",1725069433040,0.70308925,59470.0,59469.0,0.1391008]
["bitfinex","BTCUSD",1725069434282,0.69708925,59470.0,59469.0,0.1381008]
["bitfinex","BTCUSD",1725069434510,0.69708925,59470.0,59469.0,0.1421008]
["bitfinex","BTCUSD",1725069437358,0.69708925,59470.0,59469.0,0.1381008]
["bitfinex","BTCUSD",1725069437567,0.69708925,59470.0,59469.0,0.1411008]
["bitfinex","BTCUSD",1725069438038,0.69708925,59470.0,59469.0,0.1321008]
["bitfinex","BTCUSD",1725069438502,0.69708925,59470.0,59469.0,0.1411008]
["bitfinex","BTCUSD",1725069439223,0.69708925,59470.0,59469.0,0.1361008]
["bitfinex","BTCUSD",1725069439674,0.69708925,59470.0,59469.0,0.1421008]
["bitfinex","BTCUSD",1725069448113,0.69708925,59470.0,59469.0,0.16088598]
["bitfinex","BTCUSD",1725069448351,0.69708925,59470.0,59469.0,0.15488598]
["bitfinex","BTCUSD",1725069448557,0.69708925,59470.0,59469.0,0.26118598]
["bitfinex","BTCUSD",1725069448779,0.69708925,59470.0,59469.0,0.26718598]
["bitfinex","BTCUSD",1725069451911,0.93250125,59470.0,59469.0,0.02478598]
["bitfinex","BTCUSD",1725069452125,5.53029025,59470.0,59469.0,0.0060008]
["bitfinex","BTCUSD",1725069452504,5.53029025,59470.0,59469.0,0.0020008]
["bitfinex","BTCUSD",1725069452874,5.53029025,59470.0,59469.0,0.0040008]
["bitfinex","BTCUSD",1725069453082,5.53029025,59470.0,59469.0,0.0020008]
["bitfinex","BTCUSD",1725069453302,5.53029025,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069453500,0.93250125,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069453725,0.93250125,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069454047,0.93250125,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069454504,0.93350125,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069455716,0.61673076,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069456354,0.85214276,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069457694,0.85214276,59470.0,59469.0,0.1263008]
["bitfinex","BTCUSD",1725069457911,0.71673076,59470.0,59469.0,0.1263008]
["bitfinex","BTCUSD",1725069458132,0.95214276,59470.0,59469.0,0.14508598]
["bitfinex","BTCUSD",1725069458539,0.93823076,59470.0,59469.0,0.1263008]
["bitfinex","BTCUSD",1725069459144,0.70281876,59470.0,59469.0,0.1263008]
["bitfinex","BTCUSD",1725069459999,0.70281876,59470.0,59469.0,0.14508598]
["bitfinex","BTCUSD",1725069460409,0.93823076,59470.0,59469.0,0.14508598]
["bitfinex","BTCUSD",1725069460828,0.93823076,59470.0,59469.0,0.1263008]
["bitfinex","BTCUSD",1725069461031,0.70281876,59470.0,59469.0,0.1263008]
["bitfinex","BTCUSD",1725069462082,0.93823076,59470.0,59469.0,0.1263008]
["bitfinex","BTCUSD",1725069465374,0.70281876,59470.0,59469.0,0.1263008]
["bitfinex","BTCUSD",1725069465998,0.70281876,59470.0,59469.0,0.25538598]
["bitfinex","BTCUSD",1725069466601,0.70281876,59470.0,59469.0,0.12908598]
["bitfinex","BTCUSD",1725069466828,5.30060776,59470.0,59469.0,0.01878598]
["bitfinex","BTCUSD",1725069467039,5.30176434,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069467239,0.93904876,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069467915,0.94104876,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069468121,0.93904876,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069470012,1.18146076,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069470213,1.56727276,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069470419,1.32986076,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069470628,1.42401237,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069471675,1.42301237,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069472294,1.42401237,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069473133,1.42401237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069473134,1.42601237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069473909,6.02380137,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069474358,5.87301237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069474561,5.79001237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069478845,5.69086076,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069479057,3.76546076,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069479384,3.85961237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069482271,3.86161237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069483588,3.98901237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069485892,3.86161237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069487794,5.89340137,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069488211,4.71261237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069488412,4.08361237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069489551,4.08561237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069497448,3.99146076,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069497659,4.08561237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069497871,3.17161237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069498079,3.04161237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069498391,2.88861237,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069499388,2.78400037,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069499601,1.84970637,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069499904,1.84970637,59470.0,59469.0,0.1276008]
["bitfinex","BTCUSD",1725069500398,1.92070637,59470.0,59469.0,0.1276008]
["bitfinex","BTCUSD",1725069507961,0.91673076,59470.0,59469.0,0.1276008]
["bitfinex","BTCUSD",1725069508176,1.15214276,59470.0,59469.0,0.1276008]
["bitfinex","BTCUSD",1725069510631,1.15114276,59470.0,59469.0,0.1276008]
["bitfinex","BTCUSD",1725069511064,1.14914276,59470.0,59469.0,0.1276008]
["bitfinex","BTCUSD",1725069512583,1.15014276,59470.0,59469.0,0.1276008]
["bitfinex","BTCUSD",1725069519520,0.48131876,59470.0,59469.0,0.1276008]
["bitfinex","BTCUSD",1725069519939,0.48131876,59470.0,59469.0,0.14697641]
["bitfinex","BTCUSD",1725069520604,0.48131876,59470.0,59469.0,0.1276008]
["bitfinex","BTCUSD",1725069521020,0.48131876,59470.0,59469.0,0.14697641]
["bitfinex","BTCUSD",1725069521470,0.12820076,59470.0,59469.0,0.14697641]
["bitfinex","BTCUSD",1725069521675,0.02820076,59470.0,59469.0,0.14697641]
["bitfinex","BTCUSD",1725069523694,0.02820076,59470.0,59469.0,0.50010041]
["bitfinex","BTCUSD",1725069524307,0.02820076,59470.0,59469.0,0.26468441]
["bitfinex","BTCUSD",1725069524509,0.03270699,59474.0,59470.0,0.1316]
["bitfinex","BTCUSD",1725069524718,0.24275865,59477.0,59470.0,0.1316]
["bitfinex","BTCUSD",1725069524719,0.235392,59476.0,59470.0,0.1316]
["bitfinex","BTCUSD",1725069524925,0.1177,59474.0,59470.0,0.1316]
["bitfinex","BTCUSD",1725069525134,0.1177,59474.0,59471.0,0.15096624]
["bitfinex","BTCUSD",1725069525338,0.1177,59473.0,59471.0,0.15096624]
["bitfinex","BTCUSD",1725069525974,0.1177,59473.0,59472.0,0.0978]
["bitfinex","BTCUSD",1725069526195,0.1177,59473.0,59472.0,0.24876155]
["bitfinex","BTCUSD",1725069526862,0.2177,59473.0,59472.0,0.24876155]
["bitfinex","BTCUSD",1725069527710,0.2177,59473.0,59472.0,0.25676155]
["bitfinex","BTCUSD",1725069527939,0.2177,59473.0,59472.0,0.24876155]
["bitfinex","BTCUSD",1725069528381,0.2177,59473.0,59472.0,0.26376155]
["bitfinex","BTCUSD",1725069528800,0.2177,59473.0,59472.0,0.25676155]
["bitfinex","BTCUSD",1725069529182,0.4531,59473.0,59472.0,0.26276155]
["bitfinex","BTCUSD",1725069530980,0.6885,59473.0,59472.0,0.26276155]
["bitfinex","BTCUSD",1725069531523,0.4531,59473.0,59472.0,0.26276155]
["bitfinex","BTCUSD",1725069534089,0.1427998,59473.0,59472.0,0.26276155]
["bitfinex","BTCUSD",1725069534532,0.3781998,59473.0,59472.0,0.26276155]
["bitfinex","BTCUSD",1725069536051,0.4781998,59473.0,59472.0,0.26276155]
["bitfinex","BTCUSD",1725069538957,0.4781998,59473.0,59472.0,0.26366135]
["bitfinex","BTCUSD",1725069542385,0.4781998,59473.0,59472.0,0.25766135]
["bitfinex","BTCUSD",1725069542591,0.4781998,59473.0,59472.0,0.25466135]
["bitfinex","BTCUSD",1725069543049,0.4733998,59473.0,59472.0,0.26166135]
["bitfinex","BTCUSD",1725069543312,0.4733998,59473.0,59472.0,0.25666135]
["bitfinex","BTCUSD",1725069544562,0.4733998,59473.0,59472.0,0.26166135]
["bitfinex","BTCUSD",1725069547960,0.7087998,59473.0,59472.0,0.13006135]
["bitfinex","BTCUSD",1725069548170,0.9441998,59473.0,59472.0,0.13006135]
["bitfinex","BTCUSD",1725069548407,0.9441998,59473.0,59472.0,0.03226135]
["bitfinex","BTCUSD",1725069548797,0.9441998,59473.0,59472.0,0.0078998]
["bitfinex","BTCUSD",1725069549205,0.9441998,59473.0,59472.0,0.0018998]
["bitfinex","BTCUSD",1725069550029,0.9441998,59473.0,59472.0,0.0048998]
["bitfinex","BTCUSD",1725069550564,0.9441998,59473.0,59472.0,0.0038998]
["bitfinex","BTCUSD",1725069550778,0.9441998,59473.0,59472.0,0.0048998]
["bitfinex","BTCUSD",1725069551202,0.9441998,59473.0,59472.0,0.0018998]
["bitfinex","BTCUSD",1725069551628,0.9441998,59473.0,59472.0,0.0048998]
["bitfinex","BTCUSD",1725069551840,0.9441998,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069552046,0.9441998,59473.0,59472.0,0.0028998]
["bitfinex","BTCUSD",1725069554008,0.9470178,59473.0,59472.0,0.0028998]
["bitfinex","BTCUSD",1725069554396,0.9450178,59473.0,59472.0,0.0028998]
["bitfinex","BTCUSD",1725069554611,0.9450178,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069554837,0.9460178,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069555342,0.9450178,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069556213,0.9460178,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069560094,0.65496744,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069560324,0.75496744,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069561412,0.690319,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069562456,0.925719,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069567303,0.689501,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069567504,0.823901,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069567727,1.012901,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069569633,1.112901,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069570060,1.373301,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069570289,1.498301,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069570494,1.496301,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069572471,1.371301,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069575402,1.182301,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069575608,5.78009,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069577728,5.252301,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069578104,5.253119,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069579209,5.175119,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069579960,4.976119,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069580158,4.140119,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069580379,4.10527061,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069581167,4.10727061,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069585799,3.98956961,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069586416,4.10727061,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069591876,4.10527061,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069592090,4.10727061,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069593350,4.10527061,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069595294,4.10727061,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069596991,1.27927061,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069597192,5.87705961,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069598979,5.87505961,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069599183,5.14427061,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069599445,4.96227061,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069599850,3.99927061,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069600465,3.360119,59473.0,59472.0,0.1247998]
["bitfinex","BTCUSD",1725069600711,1.365119,59473.0,59472.0,0.1247998]
["bitfinex","BTCUSD",1725069602883,0.924719,59473.0,59472.0,0.1247998]
["bitfinex","BTCUSD",1725069604663,0.689319,59473.0,59472.0,0.1247998]
["bitfinex","BTCUSD",1725069605510,0.924719,59473.0,59472.0,0.1247998]
["bitfinex","BTCUSD",1725069606968,1.01887061,59473.0,59472.0,0.1247998]
["bitfinex","BTCUSD",1725069608972,0.453919,59473.0,59472.0,0.1247998]
["bitfinex","BTCUSD",1725069609174,0.02720229,59473.0,59472.0,0.2425018]
["bitfinex","BTCUSD",1725069609410,0.02720229,59473.0,59472.0,0.1247998]
["bitfinex","BTCUSD",1725069609619,0.02720229,59473.0,59472.0,0.29639935]
["bitfinex","BTCUSD",1725069609819,0.02720229,59473.0,59472.0,0.24586438]
["bitfinex","BTCUSD",1725069610354,0.02720229,59473.0,59472.0,0.2963373]
["bitfinex","BTCUSD",1725069610564,0.02720229,59473.0,59472.0,0.53837872]
["bitfinex","BTCUSD",1725069610780,0.02720229,59473.0,59472.0,0.53837833]
["bitfinex","BTCUSD",1725069611119,0.02720229,59473.0,59472.0,0.29297433]
["bitfinex","BTCUSD",1725069611331,0.02720229,59473.0,59472.0,0.2535018]
["bitfinex","BTCUSD",1725069611904,0.02720229,59473.0,59472.0,0.2555018]
["bitfinex","BTCUSD",1725069612316,0.02720229,59473.0,59472.0,0.1487998]
["bitfinex","BTCUSD",1725069613140,0.02720229,59473.0,59472.0,0.1357998]
["bitfinex","BTCUSD",1725069613605,0.02720229,59473.0,59472.0,0.1377998]
["bitfinex","BTCUSD",1725069613816,0.02720229,59473.0,59472.0,0.1487998]
["bitfinex","BTCUSD",1725069616030,0.02720229,59473.0,59472.0,0.2456998]
["bitfinex","BTCUSD",1725069617479,0.02720229,59473.0,59472.0,0.26506135]
["bitfinex","BTCUSD",1725069622322,0.14490229,59473.0,59472.0,0.26506135]
["bitfinex","BTCUSD",1725069622527,0.24490229,59473.0,59472.0,0.26506135]
["bitfinex","BTCUSD",1725069623379,0.24490229,59473.0,59472.0,0.2456998]
["bitfinex","BTCUSD",1725069623838,0.19998033,59475.0,59472.0,0.1487998]
["bitfinex","BTCUSD",1725069624040,0.19998033,59475.0,59472.0,0.16816135]
["bitfinex","BTCUSD",1725069624212,0.02638201,59473.0,59472.0,0.16816135]
["bitfinex","BTCUSD",1725069624869,0.02638201,59473.0,59472.0,0.14416135]
["bitfinex","BTCUSD",1725069625085,0.02638201,59473.0,59472.0,0.16416135]
["bitfinex","BTCUSD",1725069625300,0.02638201,59473.0,59472.0,0.15316135]
["bitfinex","BTCUSD",1725069625748,0.02638201,59473.0,59472.0,0.16616135]
["bitfinex","BTCUSD",1725069626414,0.02638201,59473.0,59472.0,0.15716135]
["bitfinex","BTCUSD",1725069626625,0.02638201,59473.0,59472.0,0.16816135]
["bitfinex","BTCUSD",1725069626824,0.12638201,59473.0,59472.0,0.16816135]
["bitfinex","BTCUSD",1725069627363,0.12510201,59473.0,59472.0,0.16816135]
["bitfinex","BTCUSD",1725069630703,0.235391,59476.0,59472.0,0.16816135]
["bitfinex","BTCUSD",1725069630931,0.117698,59474.0,59472.0,0.16816135]
["bitfinex","BTCUSD",1725069631707,0.02638198,59474.0,59472.0,0.15716135]
["bitfinex","BTCUSD",1725069631909,0.02638198,59474.0,59472.0,0.14416135]
["bitfinex","BTCUSD",1725069632284,0.02638198,59474.0,59472.0,0.16416135]
["bitfinex","BTCUSD",1725069632731,0.02638198,59474.0,59472.0,0.16132592]
["bitfinex","BTCUSD",1725069632878,0.02638198,59474.0,59473.0,0.1212]
["bitfinex","BTCUSD",1725069633312,0.02638198,59474.0,59473.0,0.14055686]
["bitfinex","BTCUSD",1725069633453,0.02116949,59474.0,59473.0,0.14055686]
["bitfinex","BTCUSD",1725069633882,0.0208332,59474.0,59473.0,0.14055686]
["bitfinex","BTCUSD",1725069634677,0.0208332,59474.0,59473.0,0.15255686]
["bitfinex","BTCUSD",1725069635127,0.0208332,59474.0,59473.0,0.16255686]
["bitfinex","BTCUSD",1725069640702,0.46807881,59474.0,59473.0,0.04135686]
["bitfinex","BTCUSD",1725069640926,0.70347481,59474.0,59473.0,0.04135686]
["bitfinex","BTCUSD",1725069641141,0.80347481,59474.0,59473.0,0.04135686]
["bitfinex","BTCUSD",1725069641769,0.80347481,59474.0,59473.0,0.022]
["bitfinex","BTCUSD",1725069642547,0.80347481,59474.0,59473.0,0.04135686]
["bitfinex","BTCUSD",1725069645972,0.80347481,59474.0,59473.0,0.14445686]
["bitfinex","BTCUSD",1725069652406,0.80347481,59474.0,59473.0,0.04135686]
["bitfinex","BTCUSD",1725069654089,0.80347481,59474.0,59473.0,0.04147086]
["bitfinex","BTCUSD",1725069654297,0.80347481,59474.0,59473.0,0.09192927]
["bitfinex","BTCUSD",1725069655505,0.80347481,59474.0,59473.0,0.09201328]
["bitfinex","BTCUSD",1725069656607,1.03887081,59474.0,59473.0,0.09201328]
["bitfinex","BTCUSD",1725069656829,1.03887081,59474.0,59473.0,0.04147086]
["bitfinex","BTCUSD",1725069657047,5.63665981,59474.0,59473.0,0.04147086]
["bitfinex","BTCUSD",1725069657261,5.63665981,59474.0,59473.0,0.012114]
["bitfinex","BTCUSD",1725069657939,5.63665981,59474.0,59473.0,0.015114]
["bitfinex","BTCUSD",1725069658140,5.63665981,59474.0,59473.0,0.003114]
["bitfinex","BTCUSD",1725069658537,5.63665981,59474.0,59473.0,0.000114]
["bitfinex","BTCUSD",1725069659155,5.63665981,59474.0,59473.0,0.0050138]
["bitfinex","BTCUSD",1725069659529,5.63665981,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069659974,5.63665981,59474.0,59473.0,0.0020138]
["bitfinex","BTCUSD",1725069660457,6.01475581,59474.0,59473.0,0.0020138]
["bitfinex","BTCUSD",1725069660669,6.02175581,59474.0,59473.0,0.0020138]
["bitfinex","BTCUSD",1725069661010,5.906771,59474.0,59473.0,0.0020138]
["bitfinex","BTCUSD",1725069661209,6.00092261,59474.0,59473.0,0.0020138]
["bitfinex","BTCUSD",1725069661361,6.00092261,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069661572,6.00292261,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069661976,5.99692261,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069662355,1.40113361,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069662532,6.00092261,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069662735,5.99892261,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069663802,5.99592261,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069663993,4.61213361,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069664187,3.72143361,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069666251,3.71643361,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069667414,3.22243361,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069667616,2.87043361,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069667855,1.31903761,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069668252,1.49403761,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069669708,1.49603761,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069670167,1.49403761,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069673421,1.49485561,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069674091,0.923704,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069675182,0.921704,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069675470,2.259704,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069675917,2.256704,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069676556,2.258704,59474.0,59473.0,0.0030138]
["bitfinex","BTCUSD",1725069677200,2.256704,59474.0,59473.0,0.0030138]
["bitfinex","BTCUSD",1725069677417,2.258704,59474.0,59473.0,0.0030138]
["bitfinex","BTCUSD",1725069677809,2.258704,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069678042,2.4941,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069678285,2.5181,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069678512,2.5191,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069678948,2.5201,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069684745,2.64825656,59474.0,59473.0,0.0010138]
["bitfinex","BTCUSD",1725069684954,2.64825656,59474.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069684955,0.8309,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069685168,5.551689,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069685396,6.022489,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069686752,6.024489,59473.0,59472.0,0.0008998]
["bitfinex","BTCUSD",1725069687613,1.39591761,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069687818,1.51891761,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069688442,1.53652625,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069689095,1.53652625,59470.0,59469.0,0.0020008]
["bitfinex","BTCUSD",1725069689801,1.53652625,59470.0,59469.0,0.0030008]
["bitfinex","BTCUSD",1725069690218,6.10332787,59470.0,59469.0,0.0020008]
["bitfinex","BTCUSD",1725069690421,6.10332787,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069690686,1.50553887,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069690889,1.50553887,59470.0,59469.0,0.0010008]
["bitfinex","BTCUSD",1725069691514,1.50553887,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069691965,1.51553887,59470.0,59469.0,8e-07]
["bitfinex","BTCUSD",1725069692182,1.51553887,59470.0,59453.0,0.1296]
["bitfinex","BTCUSD",1725069692183,0.824166,59454.0,59453.0,0.1296]
["bitfinex","BTCUSD",1725069692397,1.01831761,59454.0,59453.0,0.1296]
["bitfinex","BTCUSD",1725069693664,1.01831761,59454.0,59453.0,0.1306]
["bitfinex","BTCUSD",1725069695183,1.01831761,59454.0,59453.0,0.1326]
["bitfinex","BTCUSD",1725069696911,1.02602741,59454.0,59453.0,0.1326]
["bitfinex","BTCUSD",1725069697327,1.02602741,59454.0,59453.0,0.1334998]
["bitfinex","BTCUSD",1725069706025,1.02602741,59454.0,59453.0,0.2350998]
["bitfinex","BTCUSD",1725069706267,1.02602741,59454.0,59453.0,0.25455041]
["bitfinex","BTCUSD",1725069713400,0.90828941,59454.0,59453.0,0.25455041]
["bitfinex","BTCUSD",1725069713557,1.02602741,59454.0,59453.0,0.25455041]
["bitfinex","BTCUSD",1725069713896,0.99701163,59454.0,59453.0,0.25455041]
["bitfinex","BTCUSD",1725069717275,0.99701163,59454.0,59453.0,0.12495041]
["bitfinex","BTCUSD",1725069717606,0.99701163,59454.0,59453.0,0.1054998]
["bitfinex","BTCUSD",1725069717813,0.99701163,59454.0,59453.0,0.12495041]
["bitfinex","BTCUSD",1725069718022,0.99701163,59454.0,59453.0,0.02335041]
["bitfinex","BTCUSD",1725069718222,0.99701163,59454.0,59453.0,0.0038998]
["bitfinex","BTCUSD",1725069718998,0.99701163,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069719127,5.59480063,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069719333,5.60080063,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069719535,5.59880063,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069719932,5.60080063,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069720170,1.00301163,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069720380,1.23848763,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069720578,1.26148763,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069721267,5.85927663,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069721470,5.85527663,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069721805,5.85927663,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069729379,5.98197663,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069733694,5.88782502,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069733901,5.98197663,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069736112,6.02027663,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069736493,6.02109563,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069738013,5.86009563,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069745598,5.98622502,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069746193,5.98549563,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725069746421,1.15393261,59446.0,59445.0,0.1]
["bitfinex","BTCUSD",1725069746625,5.87472161,59446.0,59445.0,0.1]
["bitfinex","BTCUSD",1725069747069,5.89233632,59446.0,59445.0,0.1]
["bitfinex","BTCUSD",1725069747621,5.89833632,59446.0,59445.0,0.101]
["bitfinex","BTCUSD",1725069748084,5.88933632,59446.0,59445.0,0.101]
["bitfinex","BTCUSD",1725069749690,5.88933632,59446.0,59445.0,0.102]
["bitfinex","BTCUSD",1725069749691,5.90033632,59446.0,59445.0,0.102]
["bitfinex","BTCUSD",1725069750302,5.90804961,59446.0,59445.0,0.102]
["bitfinex","BTCUSD",1725069752281,5.67254261,59446.0,59445.0,0.2305]
["bitfinex","BTCUSD",1725069758505,2.006602,59446.0,59445.0,0.2305]
["bitfinex","BTCUSD",1725069758706,1.983602,59446.0,59445.0,0.2305]
["bitfinex","BTCUSD",1725069759357,1.972602,59446.0,59445.0,0.2295]
["bitfinex","BTCUSD",1725069759783,1.977602,59446.0,59445.0,0.2305]
["bitfinex","BTCUSD",1725069760844,1.975602,59446.0,59445.0,0.2304009]
["bitfinex","BTCUSD",1725069761052,1.981602,59446.0,59445.0,0.2304009]
["bitfinex","BTCUSD",1725069761266,1.982421,59446.0,59445.0,0.2304009]
["bitfinex","BTCUSD",1725069766108,1.982421,59446.0,59445.0,0.3306009]
["bitfinex","BTCUSD",1725069767050,0.90443371,59446.0,59445.0,0.3356009]
["bitfinex","BTCUSD",1725069767284,0.90443371,59446.0,59445.0,0.35508902]
["bitfinex","BTCUSD",1725069767285,0.111819,59446.0,59445.0,0.35508902]
["bitfinex","BTCUSD",1725069767482,0.011819,59446.0,59445.0,0.35508902]
["bitfinex","BTCUSD",1725069767688,0.011819,59446.0,59445.0,0.80455626]
["bitfinex","BTCUSD",1725069768417,0.011819,59446.0,59445.0,0.55058279]
["bitfinex","BTCUSD",1725069768418,0.005819,59446.0,59445.0,0.55058279]
["bitfinex","BTCUSD",1725069768814,0.001819,59446.0,59445.0,0.55958279]
["bitfinex","BTCUSD",1725069768995,0.001819,59446.0,59445.0,0.56858279]
["bitfinex","BTCUSD",1725069769204,0.002819,59446.0,59445.0,0.56858279]
["bitfinex","BTCUSD",1725069769410,0.002819,59446.0,59445.0,0.425572]
["bitfinex","BTCUSD",1725069769614,0.000819,59446.0,59445.0,0.406572]
["bitfinex","BTCUSD",1725069769827,0.000819,59446.0,59445.0,0.418572]
["bitfinex","BTCUSD",1725069770036,0.001819,59446.0,59445.0,0.418572]
["bitfinex","BTCUSD",1725069770479,0.001819,59446.0,59445.0,0.41856651]
["bitfinex","BTCUSD",1725069771052,0.002819,59446.0,59445.0,0.43256651]
["bitfinex","BTCUSD",1725069772928,0.002819,59446.0,59445.0,0.55032151]
["bitfinex","BTCUSD",1725069773144,0.002819,59446.0,59445.0,0.49984402]
["bitfinex","BTCUSD",1725069773347,0.002819,59446.0,59445.0,0.55031282]
["bitfinex","BTCUSD",1725069774890,0.002819,59446.0,59445.0,0.49984402]
["bitfinex","BTCUSD",1725069775103,0.002819,59446.0,59445.0,0.38208902]
["bitfinex","BTCUSD",1725069775723,0.002819,59446.0,59445.0,0.43255782]
["bitfinex","BTCUSD",1725069779411,0.002819,59446.0,59445.0,0.43253234]
["bitfinex","BTCUSD",1725069779819,0.002819,59446.0,59445.0,0.38208902]
["bitfinex","BTCUSD",1725069781038,0.002819,59446.0,59445.0,0.73535502]
["bitfinex","BTCUSD",1725069781469,0.002819,59446.0,59445.0,0.78579834]
["bitfinex","BTCUSD",1725069781688,0.002819,59446.0,59445.0,0.73535502]
["bitfinex","BTCUSD",1725069782133,0.002819,59446.0,59445.0,0.78579834]
["bitfinex","BTCUSD",1725069782891,0.002819,59446.0,59445.0,0.78579202]
["bitfinex","BTCUSD",1725069785840,0.002819,59446.0,59445.0,1.02130302]
["bitfinex","BTCUSD",1725069786876,0.002819,59446.0,59445.0,0.87086602]
["bitfinex","BTCUSD",1725069787344,0.002819,59446.0,59445.0,0.94652152]
["bitfinex","BTCUSD",1725069787553,0.002819,59446.0,59445.0,0.87086602]
["bitfinex","BTCUSD",1725069787796,0.002819,59446.0,59445.0,0.92128949]
["bitfinex","BTCUSD",1725069788168,0.01843371,59454.0,59453.0,0.002]
["bitfinex","BTCUSD",1725069788169,0.235476,59454.0,59453.0,0.002]
["bitfinex","BTCUSD",1725069788404,0.235476,59454.0,59453.0,0.1193]
["bitfinex","BTCUSD",1725069788405,0.353214,59454.0,59453.0,0.1193]
["bitfinex","BTCUSD",1725069788612,0.2092621,59456.0,59453.0,0.1193]
["bitfinex","BTCUSD",1725069788613,0.117736,59455.0,59454.0,0.002]
["bitfinex","BTCUSD",1725069788822,0.884736,59455.0,59454.0,0.002]
["bitfinex","BTCUSD",1725069789596,0.767,59455.0,59454.0,0.002]
["bitfinex","BTCUSD",1725069789822,0.225,59455.0,59454.0,0.002]
["bitfinex","BTCUSD",1725069790005,0.225,59456.0,59454.0,0.02144592]
["bitfinex","BTCUSD",1725069790202,0.217736,59455.0,59454.0,0.02144592]
["bitfinex","BTCUSD",1725069790358,0.435736,59455.0,59454.0,0.02144592]
["bitfinex","BTCUSD",1725069790966,0.671208,59455.0,59454.0,0.02144592]
["bitfinex","BTCUSD",1725069791812,0.671208,59455.0,59454.0,0.02644592]
["bitfinex","BTCUSD",1725069792230,0.671208,59455.0,59454.0,0.02444592]
["bitfinex","BTCUSD",1725069793490,0.90668,59455.0,59454.0,0.005]
["bitfinex","BTCUSD",1725069793712,0.90668,59455.0,59454.0,0.01]
["bitfinex","BTCUSD",1725069793915,0.90668,59455.0,59454.0,0.005]
["bitfinex","BTCUSD",1725069794121,0.90668,59455.0,59454.0,0.01]
["bitfinex","BTCUSD",1725069796459,0.907499,59455.0,59454.0,0.01]
["bitfinex","BTCUSD",1725069800990,0.907499,59455.0,59454.0,0.005]
["bitfinex","BTCUSD",1725069801180,0.908499,59455.0,59454.0,0.005]
["bitfinex","BTCUSD",1725069801661,0.117753,59446.0,59445.0,0.0009009]
["bitfinex","BTCUSD",1725069801893,0.68291861,59446.0,59445.0,0.0009009]
["bitfinex","BTCUSD",1725069802212,0.68291861,59446.0,59445.0,0.02038902]
["bitfinex","BTCUSD",1725069802995,0.68391861,59446.0,59445.0,0.02838902]
["bitfinex","BTCUSD",1725069804290,0.68391861,59446.0,59445.0,0.03738902]
["bitfinex","BTCUSD",1725069804851,5.28070761,59446.0,59445.0,0.02938902]
["bitfinex","BTCUSD",1725069805070,5.28070761,59446.0,59445.0,0.0099009]
["bitfinex","BTCUSD",1725069805213,5.28170761,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069809850,5.51721461,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069810052,5.28170761,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069810387,5.51721461,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069811145,5.28170761,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069811810,5.51721461,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069812029,5.28170761,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069812242,4.02491861,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069812443,4.01091861,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069817846,4.24642561,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069818057,4.01091861,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069821352,0.68391861,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069821559,5.28170761,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069821779,5.28170761,59446.0,59445.0,0.03738902]
["bitfinex","BTCUSD",1725069821993,5.28170761,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069822640,5.16395461,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069823107,5.28170761,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069823963,5.187556,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069824172,3.472767,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069824415,1.272767,59446.0,59445.0,0.0179009]
["bitfinex","BTCUSD",1725069826199,1.272767,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069833028,0.589767,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069833243,2.501767,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069833727,2.502586,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069837522,2.52020071,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069838264,2.48920071,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069838840,2.08220071,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069839948,2.02920071,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069842529,2.02920071,59446.0,59445.0,0.15652682]
["bitfinex","BTCUSD",1725069844659,2.02920071,59446.0,59445.0,0.17601494]
["bitfinex","BTCUSD",1725069845501,2.02920071,59446.0,59445.0,0.12548902]
["bitfinex","BTCUSD",1725069850473,5.20598971,59446.0,59445.0,0.12548902]
["bitfinex","BTCUSD",1725069850688,5.20598971,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069851778,5.30598971,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069852108,2.62220071,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069852320,1.69120071,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069852529,1.62020071,59446.0,59445.0,0.1060009]
["bitfinex","BTCUSD",1725069852726,1.62020071,59446.0,59445.0,0.12548902]
["bitfinex","BTCUSD",1725069854135,0.98720071,59446.0,59445.0,0.12548902]
["bitfinex","BTCUSD",1725069854559,0.90220071,59446.0,59445.0,0.12548902]
["bitfinex","BTCUSD",1725069854731,0.47269371,59446.0,59445.0,0.23938902]
["bitfinex","BTCUSD",1725069855117,0.23718671,59446.0,59445.0,0.71432601]
["bitfinex","BTCUSD",1725069855346,0.23718671,59446.0,59445.0,0.61313923]
["bitfinex","BTCUSD",1725069855549,0.47269371,59446.0,59445.0,0.61313923]
["bitfinex","BTCUSD",1725069855752,0.23718671,59446.0,59445.0,0.61513923]
["bitfinex","BTCUSD",1725069855957,0.23718671,59446.0,59445.0,0.71631546]
["bitfinex","BTCUSD",1725069856129,0.23718671,59446.0,59445.0,0.61513923]
["bitfinex","BTCUSD",1725069856356,0.23718671,59446.0,59445.0,0.71631083]
["bitfinex","BTCUSD",1725069856768,0.23718671,59446.0,59445.0,0.71431083]
["bitfinex","BTCUSD",1725069856974,0.23718671,59446.0,59445.0,0.61313923]
["bitfinex","BTCUSD",1725069858008,0.23718671,59446.0,59445.0,0.23938902]
["bitfinex","BTCUSD",1725069858237,0.23718671,59446.0,59445.0,0.61512031]
["bitfinex","BTCUSD",1725069858450,0.23718671,59446.0,59445.0,0.61312031]
["bitfinex","BTCUSD",1725069858661,0.70820071,59446.0,59445.0,0.61312031]
["bitfinex","BTCUSD",1725069858907,0.70820071,59446.0,59445.0,0.60812031]
["bitfinex","BTCUSD",1725069859295,0.70820071,59446.0,59445.0,0.61312031]
["bitfinex","BTCUSD",1725069861198,0.11943371,59446.0,59445.0,0.61312031]
["bitfinex","BTCUSD",1725069861404,0.13718671,59446.0,59445.0,0.61512031]
["bitfinex","BTCUSD",1725069861619,0.23718671,59446.0,59445.0,0.61512031]
["bitfinex","BTCUSD",1725069862475,0.23718671,59446.0,59445.0,0.7162934]
["bitfinex","BTCUSD",1725069863089,0.23718671,59446.0,59445.0,0.71428505]
["bitfinex","BTCUSD",1725069864419,0.23718671,59446.0,59445.0,0.71427486]
["bitfinex","BTCUSD",1725069864639,0.23718671,59446.0,59445.0,0.71627486]
["bitfinex","BTCUSD",1725069864838,0.23718671,59446.0,59445.0,0.61311401]
["bitfinex","BTCUSD",1725069865046,0.23718671,59446.0,59445.0,0.61511401]
["bitfinex","BTCUSD",1725069865482,0.2355,59448.0,59447.0,0.002]
["bitfinex","BTCUSD",1725069865707,0.2355,59448.0,59447.0,0.07206119]
["bitfinex","BTCUSD",1725069865907,0.37086371,59448.0,59447.0,0.07206119]
["bitfinex","BTCUSD",1725069866687,0.37086371,59448.0,59447.0,0.07706119]
["bitfinex","BTCUSD",1725069867446,0.37086371,59448.0,59447.0,0.08306119]
["bitfinex","BTCUSD",1725069867571,0.47086371,59448.0,59447.0,0.08306119]
["bitfinex","BTCUSD",1725069867974,0.47086371,59448.0,59447.0,0.08306021]
["bitfinex","BTCUSD",1725069868454,0.47086371,59448.0,59447.0,0.08305977]
["bitfinex","BTCUSD",1725069869234,0.47168171,59448.0,59447.0,0.08305977]
["bitfinex","BTCUSD",1725069870865,0.47168171,59448.0,59447.0,0.03247874]
["bitfinex","BTCUSD",1725069875340,0.47168171,59448.0,59447.0,0.03047874]
["bitfinex","BTCUSD",1725069875855,0.47168171,59448.0,59447.0,0.10634923]
["bitfinex","BTCUSD",1725069876205,0.47168171,59448.0,59447.0,0.10834923]
["bitfinex","BTCUSD",1725069877316,0.47168171,59448.0,59447.0,0.11334923]
["bitfinex","BTCUSD",1725069880452,0.47168171,59448.0,59447.0,0.11134923]
["bitfinex","BTCUSD",1725069882858,0.47168171,59448.0,59447.0,0.11334923]
["bitfinex","BTCUSD",1725069884228,0.47168171,59448.0,59447.0,0.11134923]
["bitfinex","BTCUSD",1725069885067,0.47168171,59448.0,59447.0,0.11135015]
["bitfinex","BTCUSD",1725069885226,0.47168171,59448.0,59447.0,0.48507974]
["bitfinex","BTCUSD",1725069885604,0.47168171,59448.0,59447.0,0.41120833]
["bitfinex","BTCUSD",1725069886029,0.47168171,59448.0,59447.0,0.50660833]
["bitfinex","BTCUSD",1725069886231,0.47168171,59448.0,59447.0,0.50460833]
["bitfinex","BTCUSD",1725069887852,0.11843271,59448.0,59447.0,0.13087874]
["bitfinex","BTCUSD",1725069888053,0.01843271,59448.0,59447.0,0.13087874]
["bitfinex","BTCUSD",1725069888253,0.11843271,59448.0,59447.0,0.13087874]
["bitfinex","BTCUSD",1725069888411,0.47168171,59448.0,59447.0,0.13287874]
["bitfinex","BTCUSD",1725069888614,0.47168171,59448.0,59447.0,0.13087874]
["bitfinex","BTCUSD",1725069888818,0.47168171,59448.0,59447.0,0.18144244]
["bitfinex","BTCUSD",1725069889849,0.47168171,59448.0,59447.0,0.13087874]
["bitfinex","BTCUSD",1725069890255,0.23618171,59448.0,59447.0,0.13087874]
["bitfinex","BTCUSD",1725069891106,0.23618171,59448.0,59447.0,0.13287874]
["bitfinex","BTCUSD",1725069891870,0.23618171,59448.0,59447.0,0.13087874]
["bitfinex","BTCUSD",1725069892916,0.23618171,59448.0,59447.0,0.13377854]
["bitfinex","BTCUSD",1725069893409,0.23618171,59448.0,59447.0,0.13177854]
["bitfinex","BTCUSD",1725069894502,0.01843271,59448.0,59447.0,0.97950192]
["bitfinex","BTCUSD",1725069894700,0.01843271,59448.0,59447.0,1.55164639]
["bitfinex","BTCUSD",1725069895094,0.01843271,59448.0,59447.0,1.45050792]
["bitfinex","BTCUSD",1725069895563,0.01843271,59448.0,59447.0,1.57193101]
["bitfinex","BTCUSD",1725069895733,0.01843271,59448.0,59447.0,1.58593101]
["bitfinex","BTCUSD",1725069896147,0.01843271,59448.0,59447.0,1.45950792]
["bitfinex","BTCUSD",1725069897168,0.01843271,59448.0,59447.0,1.45350792]
["bitfinex","BTCUSD",1725069897368,0.01843271,59448.0,59447.0,1.46750792]
["bitfinex","BTCUSD",1725069898784,0.01843271,59448.0,59447.0,1.23200492]
["bitfinex","BTCUSD",1725069899628,0.01843271,59448.0,59447.0,1.21800492]
["bitfinex","BTCUSD",1725069899865,0.01843271,59448.0,59447.0,1.23200492]
["bitfinex","BTCUSD",1725069900288,0.01843271,59448.0,59447.0,1.21800492]
["bitfinex","BTCUSD",1725069901111,0.01843271,59448.0,59447.0,1.23200492]
["bitfinex","BTCUSD",1725069902311,0.01843271,59448.0,59447.0,1.21800492]
["bitfinex","BTCUSD",1725069902652,0.01843271,59448.0,59447.0,1.23200492]
["bitfinex","BTCUSD",1725069902778,0.01843271,59448.0,59447.0,0.8582997]
["bitfinex","BTCUSD",1725069902980,0.01843271,59448.0,59447.0,1.21795852]
["bitfinex","BTCUSD",1725069903315,0.01843271,59448.0,59447.0,1.45346152]
["bitfinex","BTCUSD",1725069903692,0.01843271,59448.0,59447.0,1.46409736]
["bitfinex","BTCUSD",1725069903890,0.01843271,59448.0,59447.0,1.45009736]
["bitfinex","BTCUSD",1725069904354,0.01843271,59448.0,59447.0,1.46409736]
["bitfinex","BTCUSD",1725069904740,0.01843271,59448.0,59447.0,1.43609736]
["bitfinex","BTCUSD",1725069905217,0.01843271,59448.0,59447.0,1.45009736]
["bitfinex","BTCUSD",1725069905349,0.01843271,59448.0,59447.0,1.46409736]
["bitfinex","BTCUSD",1725069912756,0.01843271,59448.0,59447.0,1.46408113]
["bitfinex","BTCUSD",1725069919301,0.01843271,59448.0,59447.0,1.47408113]
["bitfinex","BTCUSD",1725069919757,0.000818,59448.0,59447.0,1.47408113]
["bitfinex","BTCUSD",1725069922688,0.000818,59448.0,59447.0,1.47405603]
["bitfinex","BTCUSD",1725069928205,0.000818,59448.0,59447.0,1.70955903]
["bitfinex","BTCUSD",1725069928428,0.000818,59449.0,59448.0,0.955046]
["bitfinex","BTCUSD",1725069928659,0.000818,59449.0,59448.0,1.32866349]
["bitfinex","BTCUSD",1725069928873,0.000818,59449.0,59448.0,1.34813754]
["bitfinex","BTCUSD",1725069929319,0.000818,59449.0,59448.0,1.58863654]
["bitfinex","BTCUSD",1725069929780,0.000818,59449.0,59448.0,1.60263654]
["bitfinex","BTCUSD",1725069930002,0.000818,59449.0,59448.0,1.61663654]
["bitfinex","BTCUSD",1725069933576,0.00068343,59449.0,59448.0,1.61663654]
["bitfinex","BTCUSD",1725069936255,0.00068343,59449.0,59448.0,2.29090383]
["bitfinex","BTCUSD",1725069936921,0.00068343,59449.0,59448.0,2.29765083]
["bitfinex","BTCUSD",1725069938277,0.00068343,59449.0,59448.0,2.14644803]
["bitfinex","BTCUSD",1725069941195,0.00068343,59449.0,59448.0,1.90894903]
["bitfinex","BTCUSD",1725069941405,0.00068343,59449.0,59448.0,1.90420203]
["bitfinex","BTCUSD",1725069941646,0.00068343,59449.0,59448.0,1.89920203]
["bitfinex","BTCUSD",1725069942274,0.00068343,59449.0,59448.0,1.99335364]
["bitfinex","BTCUSD",1725069942720,0.00068343,59449.0,59448.0,1.09667166]
["bitfinex","BTCUSD",1725069942935,0.00068343,59449.0,59448.0,1.99333343]
["bitfinex","BTCUSD",1725069943379,0.00068343,59449.0,59448.0,1.99833343]
["bitfinex","BTCUSD",1725069946018,0.00068343,59449.0,59448.0,2.09083343]
["bitfinex","BTCUSD",1725069946729,0.117722,59462.0,59448.0,2.09083343]
["bitfinex","BTCUSD",1725069946730,0.353157,59464.0,59463.0,0.002]
["bitfinex","BTCUSD",1725069946942,0.353157,59464.0,59463.0,0.0525028]
["bitfinex","BTCUSD",1725069947147,0.353157,59464.0,59463.0,0.07190653]
["bitfinex","BTCUSD",1725069947347,0.353157,59464.0,59463.0,0.07690653]
["bitfinex","BTCUSD",1725069947708,0.353157,59464.0,59463.0,0.07691066]
["bitfinex","BTCUSD",1725069948120,0.353157,59464.0,59463.0,0.08391066]
["bitfinex","BTCUSD",1725069948472,0.353157,59464.0,59463.0,0.09191066]
["bitfinex","BTCUSD",1725069950880,0.588596,59464.0,59463.0,0.08991066]
["bitfinex","BTCUSD",1725069951293,0.588596,59464.0,59463.0,0.03940373]
["bitfinex","BTCUSD",1725069951720,0.588596,59464.0,59463.0,0.02]
["bitfinex","BTCUSD",1725069956924,0.588596,59464.0,59463.0,0.03940373]
["bitfinex","BTCUSD",1725069957337,0.588596,59464.0,59463.0,0.08993343]
["bitfinex","BTCUSD",1725069957609,0.588596,59464.0,59463.0,0.03940373]
["bitfinex","BTCUSD",1725069959580,0.588596,59464.0,59463.0,0.08993343]
["bitfinex","BTCUSD",1725069959786,0.588596,59464.0,59463.0,0.03940373]
["bitfinex","BTCUSD",1725069960186,0.588596,59464.0,59463.0,0.08993343]
["bitfinex","BTCUSD",1725069960659,0.588596,59464.0,59463.0,0.03940373]
["bitfinex","BTCUSD",1725069961180,0.61498299,59464.0,59463.0,0.03940373]
["bitfinex","BTCUSD",1725069961386,0.61498299,59464.0,59463.0,0.08993343]
["bitfinex","BTCUSD",1725069961605,0.61498299,59464.0,59463.0,0.03940373]
["bitfinex","BTCUSD",1725069962458,0.61498299,59464.0,59463.0,0.08994236]
["bitfinex","BTCUSD",1725069962877,0.61580099,59464.0,59463.0,0.03940373]
["bitfinex","BTCUSD",1725069963365,0.61580099,59464.0,59463.0,0.08994236]
["bitfinex","BTCUSD",1725069963848,5.44902899,59464.0,59463.0,0.08494236]
["bitfinex","BTCUSD",1725069964098,5.44902899,59464.0,59463.0,0.03440373]
["bitfinex","BTCUSD",1725069964099,5.70746799,59464.0,59463.0,0.03440373]
["bitfinex","BTCUSD",1725069964321,4.5763416,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069964533,3.7893416,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069965789,3.6716236,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069965995,3.7893416,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069968088,3.5539026,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069968306,1.8299026,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069975012,1.8069026,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069975215,1.2909026,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069976500,1.29102704,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069976731,1.29205507,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069976996,1.22835132,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069978048,1.24596603,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069980227,1.27235467,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069981900,1.2712022,59464.0,59463.0,0.015]
["bitfinex","BTCUSD",1725069982352,0.04400335,59464.0,59463.0,0.141]
["bitfinex","BTCUSD",1725069982567,0.02638864,59464.0,59463.0,0.54463467]
["bitfinex","BTCUSD",1725069982766,0.02638864,59464.0,59463.0,0.74900373]
["bitfinex","BTCUSD",1725069983181,0.02638864,59464.0,59463.0,0.51356373]
["bitfinex","BTCUSD",1725069983389,0.02638864,59464.0,59463.0,0.27812373]
["bitfinex","BTCUSD",1725069983623,0.02638864,59464.0,59463.0,0.27112373]
["bitfinex","BTCUSD",1725069983845,0.02638864,59464.0,59463.0,0.28048675]
["bitfinex","BTCUSD",1725069984053,0.02638864,59464.0,59463.0,0.34492809]
["bitfinex","BTCUSD",1725069984494,0.14410664,59464.0,59463.0,0.22184339]
["bitfinex","BTCUSD",1725069984775,0.14410664,59464.0,59463.0,0.04740373]
["bitfinex","BTCUSD",1725069984776,5.54235525,59464.0,59463.0,0.04740373]
["bitfinex","BTCUSD",1725069985004,5.54235525,59464.0,59463.0,0.03340373]
["bitfinex","BTCUSD",1725069985005,5.54989495,59464.0,59463.0,0.03340373]
["bitfinex","BTCUSD",1725069985216,5.64989495,59464.0,59463.0,0.028]
["bitfinex","BTCUSD",1725069985440,5.64989495,59464.0,59463.0,0.014]
["bitfinex","BTCUSD",1725069985897,5.64989495,59464.0,59463.0,0.027]
["bitfinex","BTCUSD",1725069986737,0.58867,59456.0,59455.0,0.005]
["bitfinex","BTCUSD",1725069986948,0.68282161,59456.0,59455.0,0.005]
["bitfinex","BTCUSD",1725069987371,0.68282161,59456.0,59455.0,0.02444123]
["bitfinex","BTCUSD",1725069987570,0.70921091,59456.0,59455.0,0.02444123]
["bitfinex","BTCUSD",1725069988028,0.70921091,59456.0,59455.0,0.019]
["bitfinex","BTCUSD",1725069988951,0.70921091,59456.0,59455.0,0.033]
["bitfinex","BTCUSD",1725069989179,0.58867,59456.0,59455.0,0.035]
["bitfinex","BTCUSD",1725069989392,0.61505919,59456.0,59455.0,0.035]
["bitfinex","BTCUSD",1725069989613,0.37959119,59456.0,59455.0,0.035]
["bitfinex","BTCUSD",1725069989820,0.37959119,59456.0,59455.0,0.1461]
["bitfinex","BTCUSD",1725069990034,0.37959119,59456.0,59455.0,0.16554123]
["bitfinex","BTCUSD",1725069993221,0.37959119,59456.0,59455.0,0.1461]
["bitfinex","BTCUSD",1725069994880,0.37959119,59456.0,59455.0,0.16554123]
["bitfinex","BTCUSD",1725069995052,0.02638919,59456.0,59455.0,0.16554123]
["bitfinex","BTCUSD",1725069995674,0.37959119,59456.0,59455.0,0.16554123]
["bitfinex","BTCUSD",1725069997831,0.37959119,59456.0,59455.0,0.1461]
["bitfinex","BTCUSD",1725069998375,0.61505919,59456.0,59455.0,0.1441]
["bitfinex","BTCUSD",1725069998759,0.7092108,59456.0,59455.0,0.033]
["bitfinex","BTCUSD",1725069999701,0.7092108,59456.0,59455.0,0.028]
["bitfinex","BTCUSD",1725069999958,0.7092108,59456.0,59455.0,0.033]
["bitfinex","BTCUSD",1725070000464,0.7092108,59456.0,59455.0,0.0338998]
["bitfinex","BTCUSD",1725070000899,0.7092108,59456.0,59455.0,0.05334103]
["bitfinex","BTCUSD",1725070001572,0.9446788,59456.0,59455.0,0.04834103]
["bitfinex","BTCUSD",1725070002017,0.9676788,59456.0,59455.0,0.04834103]
["bitfinex","BTCUSD",1725070002224,5.6654678,59456.0,59455.0,0.04834103]
["bitfinex","BTCUSD",1725070002436,5.6654678,59456.0,59455.0,0.0288998]
["bitfinex","BTCUSD",1725070002640,5.6654678,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070003076,5.6654678,59456.0,59455.0,0.0098998]
["bitfinex","BTCUSD",1725070003288,5.6654678,59456.0,59455.0,0.0048998]
["bitfinex","BTCUSD",1725070003502,5.6654678,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070003751,5.6654678,59456.0,59455.0,0.0038998]
["bitfinex","BTCUSD",1725070004319,5.72830138,59456.0,59455.0,0.0038998]
["bitfinex","BTCUSD",1725070004524,5.74591609,59456.0,59455.0,0.0038998]
["bitfinex","BTCUSD",1725070005372,5.74591609,59456.0,59455.0,0.0078998]
["bitfinex","BTCUSD",1725070010930,4.21912709,59456.0,59455.0,0.0078998]
["bitfinex","BTCUSD",1725070011136,3.08712709,59456.0,59455.0,0.0078998]
["bitfinex","BTCUSD",1725070012055,2.9301419,59456.0,59455.0,0.0078998]
["bitfinex","BTCUSD",1725070012276,2.9301419,59456.0,59455.0,0.0975998]
["bitfinex","BTCUSD",1725070012277,1.8491419,59456.0,59455.0,0.0975998]
["bitfinex","BTCUSD",1725070013758,0.7326739,59456.0,59455.0,0.2066998]
["bitfinex","BTCUSD",1725070013964,0.4972059,59456.0,59455.0,0.2066998]
["bitfinex","BTCUSD",1725070014172,0.4972059,59456.0,59455.0,0.22614103]
["bitfinex","BTCUSD",1725070015254,0.2285643,59456.0,59455.0,0.22614103]
["bitfinex","BTCUSD",1725070015849,0.9260323,59456.0,59455.0,0.22614103]
["bitfinex","BTCUSD",1725070016681,0.4640323,59456.0,59455.0,0.22614103]
["bitfinex","BTCUSD",1725070017099,0.2285643,59456.0,59455.0,0.22614103]
["bitfinex","BTCUSD",1725070017635,0.4640323,59456.0,59455.0,0.22614103]
["bitfinex","BTCUSD",1725070018675,0.49042243,59456.0,59455.0,0.22614103]
["bitfinex","BTCUSD",1725070019658,0.25495443,59456.0,59455.0,0.22614103]
["bitfinex","BTCUSD",1725070023755,0.25577243,59456.0,59455.0,0.22614103]
["bitfinex","BTCUSD",1725070024138,0.14482284,59456.0,59455.0,0.23314103]
["bitfinex","BTCUSD",1725070024626,0.04482284,59456.0,59455.0,0.82182103]
["bitfinex","BTCUSD",1725070024792,0.02720813,59456.0,59455.0,0.82182103]
["bitfinex","BTCUSD",1725070024961,0.02720813,59456.0,59455.0,0.81882103]
["bitfinex","BTCUSD",1725070025164,0.02720813,59456.0,59455.0,1.05429303]
["bitfinex","BTCUSD",1725070025359,0.02720813,59456.0,59455.0,1.05729303]
["bitfinex","BTCUSD",1725070025645,0.02720813,59456.0,59455.0,0.82182103]
["bitfinex","BTCUSD",1725070025818,0.02720813,59456.0,59455.0,0.81882103]
["bitfinex","BTCUSD",1725070026261,0.02720813,59456.0,59455.0,0.82782103]
["bitfinex","BTCUSD",1725070027132,0.02720813,59456.0,59455.0,0.83882103]
["bitfinex","BTCUSD",1725070027662,0.02720813,59456.0,59455.0,0.85282103]
["bitfinex","BTCUSD",1725070028540,0.02720813,59456.0,59455.0,0.90321143]
["bitfinex","BTCUSD",1725070029141,0.02720813,59456.0,59455.0,0.85282103]
["bitfinex","BTCUSD",1725070029344,0.02720813,59456.0,59455.0,0.90321143]
["bitfinex","BTCUSD",1725070029568,0.02720813,59456.0,59455.0,0.85282103]
["bitfinex","BTCUSD",1725070029929,0.02720813,59456.0,59455.0,0.61734903]
["bitfinex","BTCUSD",1725070030138,0.02720813,59456.0,59455.0,0.66773327]
["bitfinex","BTCUSD",1725070031152,0.02720813,59456.0,59455.0,0.61734903]
["bitfinex","BTCUSD",1725070031646,0.02720813,59456.0,59455.0,0.26414103]
["bitfinex","BTCUSD",1725070032102,0.38041013,59456.0,59455.0,0.15304103]
["bitfinex","BTCUSD",1725070032495,0.38041013,59456.0,59455.0,0.15504103]
["bitfinex","BTCUSD",1725070033282,0.38041013,59456.0,59455.0,0.15304103]
["bitfinex","BTCUSD",1725070038434,0.61587813,59456.0,59455.0,0.14804103]
["bitfinex","BTCUSD",1725070038911,0.85134613,59456.0,59455.0,0.14804103]
["bitfinex","BTCUSD",1725070039129,0.85134613,59456.0,59455.0,0.05834103]
["bitfinex","BTCUSD",1725070039130,5.54913513,59456.0,59455.0,0.05834103]
["bitfinex","BTCUSD",1725070039340,5.54913513,59456.0,59455.0,0.0388998]
["bitfinex","BTCUSD",1725070039789,5.54913513,59456.0,59455.0,0.0258998]
["bitfinex","BTCUSD",1725070040003,5.55013513,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070040429,5.57313513,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070041059,0.97534613,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070041273,0.97434613,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070041479,5.57213513,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070041758,5.57413513,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070042179,5.57213513,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070042610,5.58052489,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070043018,5.81599289,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070047152,4.79020389,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070050113,4.74356011,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070051428,4.76995229,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070054505,4.86415241,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070054938,5.88994141,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070057142,5.935538,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070058003,6.12540941,59456.0,59455.0,0.0008998]
["bitfinex","BTCUSD",1725070059672,6.36087741,59456.0,59455.0,8e-07]
["bitfinex","BTCUSD",1725070059906,0.117749,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725070060129,5.40373612,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725070060347,6.11137521,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725070060564,6.12898992,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725070060846,6.15578512,59448.0,59447.0,0.0008998]
["bitfinex","BTCUSD",1725070061468,6.15678512,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725070061671,6.29705915,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725070062339,6.36295003,59448.0,59447.0,0.0028998]
["bitfinex","BTCUSD",1725070062749,6.222676,59448.0,59447.0,0.0028998]
["bitfinex","BTCUSD",1725070062965,6.222676,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725070062966,5.988177,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725070064671,5.99582876,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725070066226,6.23132776,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725070067917,6.27061615,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725070070331,6.23132776,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725070070741,6.23018567,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725070082407,6.16733207,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725070085542,6.16815107,59448.0,59447.0,0.0038998]
["bitfinex","BTCUSD",1725070086536,6.16615107,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725070086736,6.16715107,59448.0,59447.0,0.0028998]
["bitfinex","BTCUSD",1725070086876,6.16415107,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725070088186,6.06991367,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725070088353,6.17615107,59448.0,59447.0,0.0028998]
["bitfinex","BTCUSD",1725070088720,6.17615107,59448.0,59447.0,0.0018998]
["bitfinex","BTCUSD",1725070088923,5.83441467,59448.0,59447.0,0.1085998]
["bitfinex","BTCUSD",1725070089153,1.34286307,59448.0,59447.0,0.1095998]
["bitfinex","BTCUSD",1725070089617,5.94065207,59448.0,59447.0,0.1095998]
["bitfinex","BTCUSD",1725070092632,5.82290307,59448.0,59447.0,0.1095998]
["bitfinex","BTCUSD",1725070093466,5.94065207,59448.0,59447.0,0.1095998]
["bitfinex","BTCUSD",1725070094763,5.84601754,59448.0,59447.0,0.1095998]
["bitfinex","BTCUSD",1725070094982,5.94025494,59448.0,59447.0,0.1095998]
["bitfinex","BTCUSD",1725070095948,5.94025494,59448.0,59447.0,0.2027998]
["bitfinex","BTCUSD",1725070097967,5.94025494,59448.0,59447.0,0.0960998]
["bitfinex","BTCUSD",1725070098204,5.94141106,59448.0,59447.0,0.0960998]
["bitfinex","BTCUSD",1725070099188,0.235527,59441.0,59440.0,0.0009009]
["bitfinex","BTCUSD",1725070099387,0.235527,59441.0,59433.0,0.1074]
["bitfinex","BTCUSD",1725070099388,0.353296,59440.0,59433.0,0.1074]
["bitfinex","BTCUSD",1725070099596,5.286616,59440.0,59433.0,0.1074]
["bitfinex","BTCUSD",1725070099801,5.32723071,59440.0,59433.0,0.1074]
["bitfinex","BTCUSD",1725070100004,6.06022427,59440.0,59433.0,0.1074]
["bitfinex","BTCUSD",1725070100238,6.22877591,59440.0,59433.0,0.1074]
["bitfinex","BTCUSD",1725070100438,6.06022427,59440.0,59433.0,0.1074]
["bitfinex","BTCUSD",1725070101023,6.06122427,59440.0,59433.0,0.1074]
["bitfinex","BTCUSD",1725070101685,6.06422427,59440.0,59433.0,0.1074]
["bitfinex","BTCUSD",1725070102117,5.82869327,59440.0,59433.0,0.1074]
["bitfinex","BTCUSD",1725070102327,5.92293067,59440.0,59439.0,0.10773887]
["bitfinex","BTCUSD",1725070102735,5.93030783,59440.0,59439.0,0.10773887]
["bitfinex","BTCUSD",1725070106709,6.09885947,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070109261,5.93030783,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070114965,6.16583883,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070115339,5.93030783,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070115782,6.16583883,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070115993,5.93030783,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070117072,6.16583883,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070117495,6.33439047,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070117728,6.16583883,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070120885,6.17583883,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070121290,5.94030783,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070121885,6.17583883,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070122329,6.17665783,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070122536,5.94112683,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070123121,6.17665783,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070124312,6.34520947,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070125345,6.16665783,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070125549,5.94112683,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070125763,5.94112683,59440.0,59439.0,0.11403887]
["bitfinex","BTCUSD",1725070125978,5.94112683,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070142192,5.60135843,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070142405,2.64480683,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070142619,2.55056943,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070142846,2.64480683,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070143540,1.09780683,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070143760,5.69559583,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070143971,4.42480683,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070145730,4.09503843,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070145947,1.38927583,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070147689,1.38627583,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070147904,1.38727583,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070148133,1.29203843,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070148385,1.38627583,59440.0,59439.0,0.20683887]
["bitfinex","BTCUSD",1725070148789,1.38627583,59440.0,59439.0,0.20783887]
["bitfinex","BTCUSD",1725070148790,1.38527583,59440.0,59439.0,0.20783887]
["bitfinex","BTCUSD",1725070149561,1.38527583,59440.0,59439.0,0.20883887]
["bitfinex","BTCUSD",1725070150586,1.38527583,59440.0,59439.0,0.21083887]
["bitfinex","BTCUSD",1725070150983,1.38527583,59440.0,59439.0,0.20883887]
["bitfinex","BTCUSD",1725070154057,1.38527583,59440.0,59439.0,0.21083887]
["bitfinex","BTCUSD",1725070155115,0.69483427,59440.0,59439.0,0.21583887]
["bitfinex","BTCUSD",1725070155341,0.81259927,59440.0,59439.0,0.21583887]
["bitfinex","BTCUSD",1725070155757,0.81259927,59440.0,59439.0,0.23157218]
["bitfinex","BTCUSD",1725070156440,0.52100615,59440.0,59439.0,0.23157218]
["bitfinex","BTCUSD",1725070156643,0.40324115,59440.0,59439.0,0.22957218]
["bitfinex","BTCUSD",1725070156851,0.40324115,59440.0,59439.0,0.23157218]
["bitfinex","BTCUSD",1725070157054,0.52100615,59440.0,59439.0,0.23157218]
["bitfinex","BTCUSD",1725070157897,0.1,59440.0,59439.0,0.34933918]
["bitfinex","BTCUSD",1725070158111,0.117755,59445.0,59444.0,0.1966]
["bitfinex","BTCUSD",1725070158353,0.217755,59445.0,59444.0,0.1966]
["bitfinex","BTCUSD",1725070158567,0.217755,59445.0,59444.0,0.21230986]
["bitfinex","BTCUSD",1725070158810,2.637755,59445.0,59444.0,0.21230986]
["bitfinex","BTCUSD",1725070159021,1.403755,59445.0,59444.0,0.1966]
["bitfinex","BTCUSD",1725070159231,0.679755,59445.0,59444.0,0.1966]
["bitfinex","BTCUSD",1725070159439,0.217755,59445.0,59444.0,0.1966]
["bitfinex","BTCUSD",1725070159659,0.221755,59445.0,59444.0,0.21230986]
["bitfinex","BTCUSD",1725070159932,0.225755,59445.0,59444.0,0.21730986]
["bitfinex","BTCUSD",1725070160144,0.461266,59445.0,59444.0,0.21730986]
["bitfinex","BTCUSD",1725070160774,0.48766217,59445.0,59444.0,0.2016]
["bitfinex","BTCUSD",1725070160996,0.25215117,59445.0,59444.0,0.2016]
["bitfinex","BTCUSD",1725070161216,0.25215117,59445.0,59444.0,0.21730986]
["bitfinex","BTCUSD",1725070162577,0.24815117,59445.0,59444.0,0.21730986]
["bitfinex","BTCUSD",1725070162790,0.24415117,59445.0,59444.0,0.22030986]
["bitfinex","BTCUSD",1725070163670,0.12639617,59445.0,59444.0,0.22030986]
["bitfinex","BTCUSD",1725070164046,0.24415117,59445.0,59444.0,0.22030986]
["bitfinex","BTCUSD",1725070164395,0.24415117,59445.0,59444.0,0.22930986]
["bitfinex","BTCUSD",1725070164803,0.24415117,59445.0,59444.0,0.22630986]
["bitfinex","BTCUSD",1725070165028,0.12639617,59445.0,59444.0,0.22630986]
["bitfinex","BTCUSD",1725070165235,0.02739617,59445.0,59444.0,0.23430986]
["bitfinex","BTCUSD",1725070165654,0.235504,59447.0,59445.0,0.106]
["bitfinex","BTCUSD",1725070165856,0.278,59446.0,59445.0,0.106]
["bitfinex","BTCUSD",1725070166099,0.278,59446.0,59445.0,0.108]
["bitfinex","BTCUSD",1725070166303,0.395755,59446.0,59445.0,0.108]
["bitfinex","BTCUSD",1725070166504,0.631262,59446.0,59445.0,0.108]
["bitfinex","BTCUSD",1725070166924,0.395755,59446.0,59445.0,0.114]
["bitfinex","BTCUSD",1725070167672,0.495755,59446.0,59445.0,0.121]
["bitfinex","BTCUSD",1725070167872,0.731262,59446.0,59445.0,0.114]
["bitfinex","BTCUSD",1725070168373,0.495755,59446.0,59445.0,0.116]
["bitfinex","BTCUSD",1725070168734,0.495755,59446.0,59445.0,0.123]
["bitfinex","BTCUSD",1725070168735,0.496755,59446.0,59445.0,0.123]
["bitfinex","BTCUSD",1725070168947,0.52315084,59446.0,59445.0,0.123]
["bitfinex","BTCUSD",1725070169148,0.58915084,59446.0,59445.0,0.123]
["bitfinex","BTCUSD",1725070169309,0.82465784,59446.0,59445.0,0.123]
["bitfinex","BTCUSD",1725070170494,0.82465784,59446.0,59445.0,0.13870517]
["bitfinex","BTCUSD",1725070170699,0.58915084,59446.0,59445.0,0.14370517]
["bitfinex","BTCUSD",1725070171846,0.82465784,59446.0,59445.0,0.14370517]
["bitfinex","BTCUSD",1725070172780,0.80865784,59446.0,59445.0,0.14370517]
["bitfinex","BTCUSD",1725070173576,0.80665784,59446.0,59445.0,0.14370517]
["bitfinex","BTCUSD",1725070175828,4.82968884,59446.0,59445.0,0.14370517]
["bitfinex","BTCUSD",1725070176273,5.30070284,59446.0,59445.0,0.015]
["bitfinex","BTCUSD",1725070176398,5.32370284,59446.0,59445.0,0.015]
["bitfinex","BTCUSD",1725070176607,5.18867184,59446.0,59445.0,0.015]
["bitfinex","BTCUSD",1725070176828,2.65167184,59446.0,59445.0,0.015]
["bitfinex","BTCUSD",1725070179852,2.65248984,59446.0,59445.0,0.015]
["bitfinex","BTCUSD",1725070182566,3.12350384,59446.0,59445.0,0.015]
["bitfinex","BTCUSD",1725070182829,3.12350384,59446.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070182830,1.059889,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070183073,5.6281574,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070183554,5.65455809,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070184437,5.65855809,59440.0,59439.0,0.00133887]
["bitfinex","BTCUSD",1725070184641,5.65455809,59440.0,59439.0,0.00033887]
["bitfinex","BTCUSD",1725070185060,5.65855809,59440.0,59439.0,0.00133887]
["bitfinex","BTCUSD",1725070185744,5.67055809,59440.0,59439.0,0.00233887]
["bitfinex","BTCUSD",1725070186217,5.67805612,59440.0,59439.0,0.00233887]
["bitfinex","BTCUSD",1725070188077,5.84660776,59440.0,59439.0,0.00233887]
["bitfinex","BTCUSD",1725070188512,5.84660776,59440.0,59426.0,0.009009]
["bitfinex","BTCUSD",1725070188513,1.295706,59427.0,59426.0,0.009009]
["bitfinex","BTCUSD",1725070188916,5.746737,59427.0,59426.0,0.009009]
["bitfinex","BTCUSD",1725070189121,5.79614177,59427.0,59426.0,0.009009]
["bitfinex","BTCUSD",1725070189786,5.77096796,59427.0,59426.0,0.009009]
["bitfinex","BTCUSD",1725070191199,1.42493696,59427.0,59426.0,0.009009]
["bitfinex","BTCUSD",1725070191537,1.42493696,59427.0,59421.0,0.008998]
["bitfinex","BTCUSD",1725070191538,1.060209,59422.0,59421.0,0.008998]
["bitfinex","BTCUSD",1725070191770,5.41124,59422.0,59421.0,0.008998]
["bitfinex","BTCUSD",1725070192032,5.51124,59422.0,59421.0,0.123298]
["bitfinex","BTCUSD",1725070192225,5.6284774,59422.0,59421.0,0.123298]
["bitfinex","BTCUSD",1725070193861,5.6344774,59422.0,59421.0,0.124298]
["bitfinex","BTCUSD",1725070194059,5.6414774,59422.0,59421.0,0.124298]
["bitfinex","BTCUSD",1725070194291,5.6354774,59422.0,59421.0,0.123298]
["bitfinex","BTCUSD",1725070194504,5.6444774,59422.0,59421.0,0.124298]
["bitfinex","BTCUSD",1725070202670,5.66209211,59422.0,59421.0,0.124298]
["bitfinex","BTCUSD",1725070202924,4.69979658,59422.0,59420.0,0.009009]
["bitfinex","BTCUSD",1725070203154,4.69979658,59422.0,59410.0,0.1143]
["bitfinex","BTCUSD",1725070203155,0.4476644,59418.0,59410.0,0.1143]
["bitfinex","BTCUSD",1725070203349,1.2545184,59418.0,59410.0,0.1143]
["bitfinex","BTCUSD",1725070203560,1.2775184,59418.0,59410.0,0.1143]
["bitfinex","BTCUSD",1725070203770,5.8641674,59418.0,59410.0,0.1143]
["bitfinex","BTCUSD",1725070203964,5.89057865,59418.0,59410.0,0.1143]
["bitfinex","BTCUSD",1725070204226,0.235638,59413.0,59400.0,0.1143]
["bitfinex","BTCUSD",1725070204464,0.2120804,59401.0,59400.0,0.50540786]
["bitfinex","BTCUSD",1725070204680,0.353559,59396.0,59395.0,0.123298]
["bitfinex","BTCUSD",1725070204851,5.3702394,59396.0,59395.0,0.123298]
["bitfinex","BTCUSD",1725070205253,5.39665543,59396.0,59395.0,0.123298]
["bitfinex","BTCUSD",1725070207044,5.14162443,59396.0,59395.0,0.123298]
["bitfinex","BTCUSD",1725070207508,0.95138703,59396.0,59395.0,0.123298]
["bitfinex","BTCUSD",1725070207736,5.30241803,59396.0,59395.0,0.123298]
["bitfinex","BTCUSD",1725070207957,5.30541803,59396.0,59395.0,0.123298]
["bitfinex","BTCUSD",1725070208190,4.72438703,59396.0,59395.0,0.123298]
["bitfinex","BTCUSD",1725070208409,4.71338703,59396.0,59395.0,0.123298]
["bitfinex","BTCUSD",1725070208854,4.71338703,59396.0,59395.0,0.008998]
["bitfinex","BTCUSD",1725070208855,5.13764467,59396.0,59395.0,0.008998]
["bitfinex","BTCUSD",1725070209071,4.97009303,59396.0,59395.0,0.008998]
["bitfinex","BTCUSD",1725070210872,4.96909303,59396.0,59395.0,0.008998]
["bitfinex","BTCUSD",1725070211073,5.56112403,59396.0,59395.0,0.008998]
["bitfinex","BTCUSD",1725070211303,5.56612403,59396.0,59395.0,0.008998]
["bitfinex","BTCUSD",1725070211515,5.56112403,59396.0,59395.0,0.008998]
["bitfinex","BTCUSD",1725070211937,5.57012403,59396.0,59395.0,0.008998]
["bitfinex","BTCUSD",1725070214103,5.31438703,59396.0,59395.0,0.117498]
["bitfinex","BTCUSD",1725070214305,5.55009303,59396.0,59395.0,0.117498]
["bitfinex","BTCUSD",1725070215990,5.55009303,59396.0,59395.0,0.212398]
["bitfinex","BTCUSD",1725070216403,5.70739988,59396.0,59395.0,0.212398]
["bitfinex","BTCUSD",1725070216845,5.31438703,59396.0,59395.0,0.212398]
["bitfinex","BTCUSD",1725070217075,5.47169388,59396.0,59395.0,0.212398]
["bitfinex","BTCUSD",1725070217693,5.47169388,59396.0,59395.0,0.207398]
["bitfinex","BTCUSD",1725070217925,5.48930859,59396.0,59395.0,0.207398]
["bitfinex","BTCUSD",1725070219018,2.21130859,59396.0,59395.0,0.207398]
["bitfinex","BTCUSD",1725070220763,2.18830859,59396.0,59395.0,0.207398]
["bitfinex","BTCUSD",1725070221044,0.74229574,59396.0,59395.0,0.207398]
["bitfinex","BTCUSD",1725070223197,0.50658974,59396.0,59395.0,0.214398]
["bitfinex","BTCUSD",1725070223410,0.50658974,59396.0,59395.0,0.212398]
["bitfinex","BTCUSD",1725070223655,0.74229574,59396.0,59395.0,0.214398]
["bitfinex","BTCUSD",1725070223877,0.50658974,59396.0,59395.0,0.22872041]
["bitfinex","BTCUSD",1725070224065,0.50658974,59396.0,59395.0,0.212398]
["bitfinex","BTCUSD",1725070224285,0.50658974,59396.0,59395.0,0.22872041]
["bitfinex","BTCUSD",1725070224507,0.50658974,59396.0,59395.0,0.212398]
["bitfinex","BTCUSD",1725070225381,0.50658974,59396.0,59395.0,0.214398]
["bitfinex","BTCUSD",1725070225801,0.50658974,59396.0,59395.0,0.23072041]
["bitfinex","BTCUSD",1725070226039,0.74229574,59396.0,59395.0,0.214398]
["bitfinex","BTCUSD",1725070226248,0.74229574,59396.0,59395.0,0.23072041]
["bitfinex","BTCUSD",1725070226453,0.74229574,59396.0,59395.0,0.214398]
["bitfinex","BTCUSD",1725070226662,0.74229574,59396.0,59395.0,0.23072041]
["bitfinex","BTCUSD",1725070226663,0.50658974,59396.0,59395.0,0.23072041]
["bitfinex","BTCUSD",1725070226884,0.50658974,59396.0,59395.0,0.214398]
["bitfinex","BTCUSD",1725070227107,0.50658974,59396.0,59395.0,0.23072041]
["bitfinex","BTCUSD",1725070227314,0.50740874,59396.0,59395.0,0.23072041]
["bitfinex","BTCUSD",1725070227759,0.15384974,59396.0,59395.0,0.23072041]
["bitfinex","BTCUSD",1725070227966,0.27170274,59396.0,59395.0,0.23072041]
["bitfinex","BTCUSD",1725070228648,0.14484974,59396.0,59395.0,0.23072041]
["bitfinex","BTCUSD",1725070228866,0.12723503,59396.0,59395.0,0.23072041]
["bitfinex","BTCUSD",1725070229736,0.02723503,59396.0,59395.0,0.23072041]
["bitfinex","BTCUSD",1725070229987,0.02723503,59396.0,59395.0,0.58428541]
["bitfinex","BTCUSD",1725070230206,0.02723503,59396.0,59395.0,0.57928541]
["bitfinex","BTCUSD",1725070231287,0.02723503,59396.0,59395.0,0.81499541]
["bitfinex","BTCUSD",1725070231499,0.02723503,59396.0,59395.0,0.57928541]
["bitfinex","BTCUSD",1725070231706,0.02723503,59396.0,59395.0,0.62963394]
["bitfinex","BTCUSD",1725070232112,0.02723503,59396.0,59395.0,0.57928541]
["bitfinex","BTCUSD",1725070233202,0.02823503,59396.0,59395.0,0.62964776]
["bitfinex","BTCUSD",1725070233826,0.02823503,59396.0,59395.0,0.81499541]
["bitfinex","BTCUSD",1725070234234,0.02823503,59396.0,59395.0,1.28971607]
["bitfinex","BTCUSD",1725070234440,0.1,59403.0,59402.0,0.124841]
["bitfinex","BTCUSD",1725070234692,0.1,59403.0,59402.0,0.2092]
["bitfinex","BTCUSD",1725070234894,0.1,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070236492,0.101,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070237128,0.1,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070237348,0.19431805,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070237790,0.22073009,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070238649,0.22173009,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070239087,0.22273009,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070240363,0.22354909,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070242138,0.34138809,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070253082,0.57706609,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070253296,0.57706609,59403.0,59402.0,0.2092]
["bitfinex","BTCUSD",1725070253506,0.57706609,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070253887,0.34138809,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070254341,0.57706609,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070262164,0.471356,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070262367,0.471356,59403.0,59402.0,0.2092]
["bitfinex","BTCUSD",1725070262368,0.44783505,59403.0,59402.0,0.2092]
["bitfinex","BTCUSD",1725070262562,0.47424766,59403.0,59402.0,0.2092]
["bitfinex","BTCUSD",1725070262765,0.47424766,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070263736,0.47524766,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070264163,0.47606666,59403.0,59402.0,0.22548952]
["bitfinex","BTCUSD",1725070264399,0.94742266,59403.0,59402.0,0.01628952]
["bitfinex","BTCUSD",1725070264601,0.117847,59399.0,59398.0,0.005]
["bitfinex","BTCUSD",1725070264804,0.68355305,59399.0,59398.0,0.1197]
["bitfinex","BTCUSD",1725070265018,0.68355305,59399.0,59398.0,0.13600831]
["bitfinex","BTCUSD",1725070265412,0.91924705,59399.0,59398.0,0.13600831]
["bitfinex","BTCUSD",1725070267266,0.92024705,59399.0,59398.0,0.13600831]
["bitfinex","BTCUSD",1725070269379,0.92024705,59399.0,59398.0,0.02130831]
["bitfinex","BTCUSD",1725070270268,0.92024705,59399.0,59398.0,0.02330831]
["bitfinex","BTCUSD",1725070270484,0.590235,59399.0,59398.0,0.02330831]
["bitfinex","BTCUSD",1725070270812,0.68455305,59399.0,59398.0,0.02330831]
["bitfinex","BTCUSD",1725070273437,0.68455305,59399.0,59398.0,0.0738523]
["bitfinex","BTCUSD",1725070273856,0.68455305,59399.0,59398.0,0.02330831]
["bitfinex","BTCUSD",1725070274545,0.68355305,59399.0,59398.0,0.02330831]
["bitfinex","BTCUSD",1725070274734,0.68455305,59399.0,59398.0,0.13600831]
["bitfinex","BTCUSD",1725070274954,0.68455305,59399.0,59398.0,0.18658555]
["bitfinex","BTCUSD",1725070275377,0.68455305,59399.0,59398.0,0.13600831]
["bitfinex","BTCUSD",1725070275808,0.68455305,59399.0,59398.0,0.13690921]
["bitfinex","BTCUSD",1725070276042,0.68355305,59399.0,59398.0,0.22850921]
["bitfinex","BTCUSD",1725070276252,0.68455305,59399.0,59398.0,0.23050921]
["bitfinex","BTCUSD",1725070276666,0.68355305,59399.0,59398.0,0.22850921]
["bitfinex","BTCUSD",1725070276879,0.68455305,59399.0,59398.0,0.23050921]
["bitfinex","BTCUSD",1725070277112,0.68455305,59399.0,59398.0,0.28109328]
["bitfinex","BTCUSD",1725070277751,0.68355305,59399.0,59398.0,0.27909328]
["bitfinex","BTCUSD",1725070277969,0.68355305,59399.0,59398.0,0.28609328]
["bitfinex","BTCUSD",1725070278191,0.68455305,59399.0,59398.0,0.28609328]
["bitfinex","BTCUSD",1725070279977,0.68455305,59399.0,59398.0,0.07479328]
["bitfinex","BTCUSD",1725070279978,0.92024705,59399.0,59398.0,0.07479328]
["bitfinex","BTCUSD",1725070280190,0.92024705,59399.0,59398.0,0.02420921]
["bitfinex","BTCUSD",1725070280191,1.02024705,59399.0,59398.0,0.02420921]
["bitfinex","BTCUSD",1725070280633,1.02024705,59399.0,59398.0,0.0079009]
["bitfinex","BTCUSD",1725070280854,5.37127805,59399.0,59398.0,0.0079009]
["bitfinex","BTCUSD",1725070282454,5.37027805,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1725070282872,5.37127805,59399.0,59398.0,0.0029009]
["bitfinex","BTCUSD",1725070283496,5.37127805,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1725070283709,5.27027805,59399.0,59398.0,0.0009009]
["bitfinex","BTCUSD",1725070283923,5.27878315,59399.0,59398.0,0.0029009]
["bitfinex","BTCUSD",1725070284798,5.37878315,59399.0,59398.0,0.0029009]
["bitfinex","BTCUSD",1725070290336,5.61447715,59399.0,59398.0,0.0029009]
["bitfinex","BTCUSD",1725070296335,1.26344615,59399.0,59398.0,0.0029009]
["bitfinex","BTCUSD",1725070297165,5.61447715,59399.0,59398.0,0.0029009]
["bitfinex","BTCUSD",1725070299164,1.063059,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070299363,5.51409,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070299970,5.54050828,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070300637,5.54750828,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070300924,5.54050828,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070301151,5.54750828,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070301411,5.64182633,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070302068,5.52397533,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070302491,5.64182633,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070303617,5.87752833,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070304090,5.87512833,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070304963,5.63942633,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070306062,5.65704104,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070306281,5.65704104,59397.0,59396.0,0.0239009]
["bitfinex","BTCUSD",1725070306516,2.79830804,59397.0,59396.0,0.0239009]
["bitfinex","BTCUSD",1725070306770,2.73530804,59397.0,59396.0,0.0239009]
["bitfinex","BTCUSD",1725070310753,1.60930804,59397.0,59396.0,0.1392009]
["bitfinex","BTCUSD",1725070316437,1.60930804,59397.0,59396.0,0.0239009]
["bitfinex","BTCUSD",1725070318220,0.83460604,59397.0,59396.0,0.0239009]
["bitfinex","BTCUSD",1725070318578,5.42133904,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070319188,5.65704104,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070321135,5.65786004,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070323881,5.42215804,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070324102,3.39312704,59397.0,59396.0,0.1162009]
["bitfinex","BTCUSD",1725070324315,3.39312704,59397.0,59396.0,0.1392009]
["bitfinex","BTCUSD",1725070325390,3.39312704,59397.0,59396.0,0.0239009]
["bitfinex","BTCUSD",1725070325590,3.39312704,59397.0,59396.0,0.0009009]
["bitfinex","BTCUSD",1725070326497,3.39312704,59397.0,59383.0,0.1124]
["bitfinex","BTCUSD",1725070326498,0.117876,59384.0,59383.0,0.1124]
["bitfinex","BTCUSD",1725070326711,5.03473105,59384.0,59383.0,0.1124]
["bitfinex","BTCUSD",1725070326897,5.37048405,59384.0,59383.0,0.12222727]
["bitfinex","BTCUSD",1725070327249,5.37048405,59384.0,59383.0,0.1124]
["bitfinex","BTCUSD",1725070327353,5.39690498,59384.0,59383.0,0.1124]
["bitfinex","BTCUSD",1725070327819,5.39690498,59384.0,59383.0,0.1354]
["bitfinex","BTCUSD",1725070328058,3.67987398,59384.0,59383.0,0.1354]
["bitfinex","BTCUSD",1725070328813,1.84487398,59384.0,59383.0,0.1354]
["bitfinex","BTCUSD",1725070329039,1.81187398,59384.0,59383.0,0.1354]
["bitfinex","BTCUSD",1725070329271,1.04587398,59384.0,59383.0,0.1374]
["bitfinex","BTCUSD",1725070329496,1.04687398,59384.0,59383.0,0.1354]
["bitfinex","BTCUSD",1725070329961,1.04687398,59384.0,59383.0,0.1404]
["bitfinex","BTCUSD",1725070330648,1.04587398,59384.0,59383.0,0.1404]
["bitfinex","BTCUSD",1725070331344,1.02915316,59384.0,59383.0,0.1404]
["bitfinex","BTCUSD",1725070332740,1.02915316,59384.0,59383.0,0.1424]
["bitfinex","BTCUSD",1725070333710,1.02915316,59384.0,59383.0,0.1433009]
["bitfinex","BTCUSD",1725070334175,1.02915316,59384.0,59383.0,0.1413009]
["bitfinex","BTCUSD",1725070336137,1.02915316,59384.0,59383.0,0.2389009]
["bitfinex","BTCUSD",1725070336593,1.02915316,59384.0,59383.0,0.25118499]
["bitfinex","BTCUSD",1725070338927,0.69908211,59384.0,59383.0,0.25118499]
["bitfinex","BTCUSD",1725070339154,0.79340016,59384.0,59383.0,0.25118499]
["bitfinex","BTCUSD",1725070340110,0.79340016,59384.0,59383.0,0.24918499]
["bitfinex","BTCUSD",1725070340345,0.79440016,59384.0,59383.0,0.24918499]
["bitfinex","BTCUSD",1725070341575,5.14543116,59384.0,59383.0,0.24918499]
["bitfinex","BTCUSD",1725070341748,5.14543116,59384.0,59383.0,0.2369009]
["bitfinex","BTCUSD",1725070341948,1.70040016,59384.0,59383.0,0.2369009]
["bitfinex","BTCUSD",1725070342352,1.93615316,59384.0,59383.0,0.0009009]
["bitfinex","BTCUSD",1725070342596,0.353701,59372.0,59371.0,0.0505884]
["bitfinex","BTCUSD",1725070342835,0.117908,59368.0,59367.0,0.005]
["bitfinex","BTCUSD",1725070343038,0.91967705,59368.0,59367.0,0.005]
["bitfinex","BTCUSD",1725070343248,1.01967705,59368.0,59367.0,0.005]
["bitfinex","BTCUSD",1725070343654,0.689542,59368.0,59367.0,0.005]
["bitfinex","BTCUSD",1725070343859,0.78386005,59368.0,59367.0,0.005]
["bitfinex","BTCUSD",1725070344082,0.78386005,59368.0,59367.0,0.028]
["bitfinex","BTCUSD",1725070344281,1.08278261,59368.0,59367.0,0.028]
["bitfinex","BTCUSD",1725070344490,0.353731,59367.0,59366.0,0.125398]
["bitfinex","BTCUSD",1725070344689,0.825373,59367.0,59366.0,0.125398]
["bitfinex","BTCUSD",1725070345098,0.85180025,59367.0,59366.0,0.125398]
["bitfinex","BTCUSD",1725070345866,0.85180025,59367.0,59366.0,0.148398]
["bitfinex","BTCUSD",1725070346083,1.24580025,59367.0,59366.0,0.148398]
["bitfinex","BTCUSD",1725070346722,0.97080025,59367.0,59366.0,0.148398]
["bitfinex","BTCUSD",1725070347888,0.85480025,59367.0,59366.0,0.148398]
["bitfinex","BTCUSD",1725070348330,1.29180025,59367.0,59366.0,0.148398]
["bitfinex","BTCUSD",1725070348544,1.44922386,59367.0,59366.0,0.148398]
["bitfinex","BTCUSD",1725070350526,1.44622386,59367.0,59366.0,0.148398]
["bitfinex","BTCUSD",1725070350744,1.44822386,59367.0,59366.0,0.148398]
["bitfinex","BTCUSD",1725070350973,0.61797925,59367.0,59366.0,0.155398]
["bitfinex","BTCUSD",1725070351209,0.77540286,59367.0,59366.0,0.105398]
["bitfinex","BTCUSD",1725070351450,0.65749286,59367.0,59366.0,0.105398]
["bitfinex","BTCUSD",1725070351667,0.77540286,59367.0,59366.0,0.105398]
["bitfinex","BTCUSD",1725070352114,0.77540286,59367.0,59366.0,0.103398]
["bitfinex","BTCUSD",1725070352365,5.12643386,59367.0,59366.0,0.103398]
["bitfinex","BTCUSD",1725070352592,5.12443386,59367.0,59366.0,0.103398]
["bitfinex","BTCUSD",1725070352823,3.09240286,59367.0,59366.0,0.103398]
["bitfinex","BTCUSD",1725070353069,2.14740286,59367.0,59366.0,0.103398]
["bitfinex","BTCUSD",1725070353501,2.14840286,59367.0,59366.0,0.103398]
["bitfinex","BTCUSD",1725070355106,5.12643386,59367.0,59366.0,0.103398]
["bitfinex","BTCUSD",1725070355343,4.46240286,59367.0,59366.0,0.103398]
["bitfinex","BTCUSD",1725070355558,2.97740286,59367.0,59366.0,0.103398]
["bitfinex","BTCUSD",1725070355778,1.50940286,59367.0,59366.0,0.103398]
["bitfinex","BTCUSD",1725070356642,1.48640286,59367.0,59366.0,0.103398]
["bitfinex","BTCUSD",1725070357072,0.53958186,59367.0,59366.0,0.1042989]
["bitfinex","BTCUSD",1725070357293,0.53958186,59367.0,59366.0,0.1062989]
["bitfinex","BTCUSD",1725070358901,0.53743532,59367.0,59366.0,0.1062989]
["bitfinex","BTCUSD",1725070359353,0.53843532,59367.0,59366.0,0.1062989]
["bitfinex","BTCUSD",1725070359578,4.86318561,59367.0,59366.0,0.1042989]
["bitfinex","BTCUSD",1725070359790,1.78940372,59367.0,59366.0,0.1042989]
["bitfinex","BTCUSD",1725070360230,1.78940372,59367.0,59366.0,0.0992989]
["bitfinex","BTCUSD",1725070360460,1.88840372,59367.0,59366.0,0.0992989]
["bitfinex","BTCUSD",1725070360899,1.89140372,59367.0,59366.0,0.0992989]
["bitfinex","BTCUSD",1725070361118,2.12722472,59367.0,59366.0,0.0992989]
["bitfinex","BTCUSD",1725070361776,2.12722472,59367.0,59366.0,0.0239009]
["bitfinex","BTCUSD",1725070361996,1.89140372,59367.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1725070362206,1.88840372,59367.0,59366.0,0.0239009]
["bitfinex","BTCUSD",1725070362423,2.12422472,59367.0,59366.0,0.0239009]
["bitfinex","BTCUSD",1725070363129,2.12422472,59367.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1725070363356,1.45840372,59367.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1725070363823,1.46140372,59367.0,59366.0,0.0029009]
["bitfinex","BTCUSD",1725070364050,1.46140372,59367.0,59366.0,0.0239009]
["bitfinex","BTCUSD",1725070364509,1.46140372,59367.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1725070364715,1.46140372,59367.0,59366.0,0.0239009]
["bitfinex","BTCUSD",1725070364939,0.87640372,59367.0,59366.0,0.0009009]
["bitfinex","BTCUSD",1725070365165,1.02440372,59367.0,59366.0,0.0259009]
["bitfinex","BTCUSD",1725070366048,1.02140372,59367.0,59366.0,0.1139009]
["bitfinex","BTCUSD",1725070366477,1.02140372,59367.0,59366.0,0.1119009]
["bitfinex","BTCUSD",1725070367377,1.01937634,59367.0,59366.0,0.1119009]
["bitfinex","BTCUSD",1725070368431,0.95641567,59367.0,59366.0,0.1119009]
["bitfinex","BTCUSD",1725070368852,1.09541567,59367.0,59366.0,0.1119009]
["bitfinex","BTCUSD",1725070369057,1.09541567,59367.0,59366.0,0.1139009]
["bitfinex","BTCUSD",1725070369271,1.07941567,59367.0,59366.0,0.1139009]
["bitfinex","BTCUSD",1725070369905,1.05241567,59367.0,59366.0,0.1139009]
["bitfinex","BTCUSD",1725070370331,0.80841567,59367.0,59366.0,0.1139009]
["bitfinex","BTCUSD",1725070370561,1.08041567,59367.0,59366.0,0.1139009]
["bitfinex","BTCUSD",1725070371407,1.08026886,59367.0,59366.0,0.1139009]
["bitfinex","BTCUSD",1725070371617,0.99808786,59367.0,59366.0,0.1139009]
["bitfinex","BTCUSD",1725070371833,0.80908786,59367.0,59366.0,0.2337009]
["bitfinex","BTCUSD",1725070372269,0.57326686,59367.0,59366.0,0.24604493]
["bitfinex","BTCUSD",1725070377959,0.57326686,59367.0,59366.0,0.2501596]
["bitfinex","BTCUSD",1725070378641,0.22171005,59367.0,59366.0,0.2501596]
["bitfinex","BTCUSD",1725070378861,0.33962005,59367.0,59366.0,0.2501596]
["bitfinex","BTCUSD",1725070380220,0.57544105,59367.0,59366.0,0.2501596]
["bitfinex","BTCUSD",1725070383475,0.81126205,59367.0,59366.0,0.2501596]
["bitfinex","BTCUSD",1725070387522,0.81126205,59367.0,59366.0,0.30074173]
["bitfinex","BTCUSD",1725070387757,0.71679911,59367.0,59366.0,0.30074173]
["bitfinex","BTCUSD",1725070387967,0.57544105,59367.0,59366.0,0.3260328]
["bitfinex","BTCUSD",1725070388408,0.57544105,59367.0,59366.0,0.62439637]
["bitfinex","BTCUSD",1725070388656,0.54074105,59367.0,59366.0,0.62439637]
["bitfinex","BTCUSD",1725070388855,0.56716941,59367.0,59366.0,0.62439637]
["bitfinex","BTCUSD",1725070389337,0.56716941,59367.0,59366.0,0.70037052]
["bitfinex","BTCUSD",1725070389557,0.56716941,59367.0,59366.0,0.2501596]
["bitfinex","BTCUSD",1725070390911,0.54074105,59367.0,59366.0,0.2501596]
["bitfinex","BTCUSD",1725070391166,0.30492005,59367.0,59366.0,0.2501596]
["bitfinex","BTCUSD",1725070391410,0.09254711,59367.0,59366.0,0.32612838]
["bitfinex","BTCUSD",1725070391651,0.09254711,59367.0,59366.0,0.7003729]
["bitfinex","BTCUSD",1725070391886,0.000819,59367.0,59366.0,0.8182849]
["bitfinex","BTCUSD",1725070392107,0.000819,59367.0,59366.0,1.10459645]
["bitfinex","BTCUSD",1725070392323,0.000819,59367.0,59366.0,1.21396612]
["bitfinex","BTCUSD",1725070395543,0.000819,59367.0,59366.0,1.44979112]
["bitfinex","BTCUSD",1725070395999,0.000819,59367.0,59366.0,1.0755466]
["bitfinex","BTCUSD",1725070396234,0.000819,59367.0,59366.0,1.44972016]
["bitfinex","BTCUSD",1725070400999,0.02724424,59367.0,59366.0,1.44972016]
["bitfinex","BTCUSD",1725070403473,0.02620776,59376.0,59370.0,0.235806]
["bitfinex","BTCUSD",1725070403690,0.02620776,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1725070403691,0.14410076,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1725070404367,0.17052564,59376.0,59375.0,0.01842734]
["bitfinex","BTCUSD",1725070404595,0.17052564,59376.0,59375.0,0.025]
["bitfinex","BTCUSD",1725070404791,0.17052564,59376.0,59375.0,0.04142734]
["bitfinex","BTCUSD",1725070405225,0.18052564,59376.0,59375.0,0.04142734]
["bitfinex","BTCUSD",1725070405667,0.28052564,59376.0,59375.0,0.04142734]
["bitfinex","BTCUSD",1725070405882,0.16263264,59376.0,59375.0,0.04142734]
["bitfinex","BTCUSD",1725070406523,0.13642488,59376.0,59375.0,0.04142734]
["bitfinex","BTCUSD",1725070407188,0.13724388,59376.0,59375.0,0.04142734]
["bitfinex","BTCUSD",1725070407625,0.13724388,59376.0,59375.0,0.16372734]
["bitfinex","BTCUSD",1725070409412,0.03724388,59376.0,59375.0,0.52241034]
["bitfinex","BTCUSD",1725070409631,0.03724388,59376.0,59375.0,0.83402646]
["bitfinex","BTCUSD",1725070409853,0.03724388,59376.0,59375.0,1.36813109]
["bitfinex","BTCUSD",1725070410067,0.03724388,59376.0,59375.0,1.37013109]
["bitfinex","BTCUSD",1725070410287,0.03724388,59376.0,59375.0,1.61092009]
["bitfinex","BTCUSD",1725070410526,0.03724388,59376.0,59375.0,1.37513109]
["bitfinex","BTCUSD",1725070410742,0.03724388,59376.0,59375.0,1.00098834]
["bitfinex","BTCUSD",1725070410960,0.03724388,59376.0,59375.0,1.50140008]
["bitfinex","BTCUSD",1725070411174,0.02724388,59376.0,59375.0,1.37509152]
["bitfinex","BTCUSD",1725070411429,0.02724388,59376.0,59375.0,1.38509152]
["bitfinex","BTCUSD",1725070411681,0.03624388,59376.0,59375.0,1.21436418]
["bitfinex","BTCUSD",1725070411908,0.02724388,59376.0,59375.0,1.22805363]
["bitfinex","BTCUSD",1725070412123,0.02724388,59376.0,59375.0,1.22905363]
["bitfinex","BTCUSD",1725070412367,0.02824388,59376.0,59375.0,1.22905363]
["bitfinex","BTCUSD",1725070412819,0.02824388,59376.0,59375.0,1.33004172]
["bitfinex","BTCUSD",1725070413478,0.02824388,59376.0,59375.0,1.22905363]
["bitfinex","BTCUSD",1725070413697,0.02824388,59376.0,59375.0,1.25205363]
["bitfinex","BTCUSD",1725070414356,0.02824388,59376.0,59375.0,1.35300338]
["bitfinex","BTCUSD",1725070414823,0.02824388,59376.0,59375.0,1.47730338]
["bitfinex","BTCUSD",1725070415716,0.02824388,59376.0,59375.0,1.47728794]
["bitfinex","BTCUSD",1725070416188,0.02824388,59376.0,59375.0,1.37635387]
["bitfinex","BTCUSD",1725070419418,0.02824388,59376.0,59375.0,1.47724106]
["bitfinex","BTCUSD",1725070419641,0.02824388,59376.0,59375.0,1.37725477]
["bitfinex","BTCUSD",1725070420762,0.02824388,59376.0,59375.0,1.37723662]
["bitfinex","BTCUSD",1725070421194,0.02824388,59376.0,59375.0,1.47810197]
["bitfinex","BTCUSD",1725070421415,0.02824388,59376.0,59375.0,1.47810375]
["bitfinex","BTCUSD",1725070422065,0.02824388,59376.0,59375.0,1.37723661]
["bitfinex","BTCUSD",1725070422269,0.02824388,59376.0,59375.0,1.33340329]
["bitfinex","BTCUSD",1725070422501,0.01763104,59401.0,59375.0,1.33340329]
["bitfinex","BTCUSD",1725070422502,0.25332004,59401.0,59383.0,0.82115494]
["bitfinex","BTCUSD",1725070422706,0.25332004,59401.0,59383.0,0.84415494]
["bitfinex","BTCUSD",1725070422914,0.0272345,59384.0,59383.0,1.09356379]
["bitfinex","BTCUSD",1725070424722,0.0272345,59384.0,59383.0,1.09556379]
["bitfinex","BTCUSD",1725070424940,0.0282345,59384.0,59383.0,1.09756379]
["bitfinex","BTCUSD",1725070425169,0.001819,59384.0,59383.0,1.09756379]
["bitfinex","BTCUSD",1725070425826,0.000819,59384.0,59383.0,1.09556379]
["bitfinex","BTCUSD",1725070426045,0.001819,59384.0,59383.0,1.19156379]
["bitfinex","BTCUSD",1725070428280,0.02823495,59384.0,59383.0,1.19156379]
["bitfinex","BTCUSD",1725070435039,0.000819,59397.0,59395.0,0.093]
["bitfinex","BTCUSD",1725070435275,0.000819,59397.0,59396.0,0.023]
["bitfinex","BTCUSD",1725070435496,0.000819,59397.0,59396.0,0.03995755]
["bitfinex","BTCUSD",1725070435719,0.000819,59397.0,59396.0,0.15781055]
["bitfinex","BTCUSD",1725070435965,0.000819,59397.0,59396.0,0.03995755]
["bitfinex","BTCUSD",1725070437059,0.000819,59397.0,59396.0,0.15781055]
["bitfinex","BTCUSD",1725070437781,0.000819,59397.0,59396.0,0.16081055]
["bitfinex","BTCUSD",1725070438411,0.000819,59397.0,59396.0,0.39651655]
["bitfinex","BTCUSD",1725070438846,0.000819,59397.0,59396.0,0.63222255]
["bitfinex","BTCUSD",1725070440404,0.000819,59397.0,59396.0,0.86792855]
["bitfinex","BTCUSD",1725070440623,0.000819,59397.0,59396.0,0.98882855]
["bitfinex","BTCUSD",1725070440840,0.02723269,59397.0,59396.0,0.98882855]
["bitfinex","BTCUSD",1725070441316,0.02723269,59397.0,59396.0,0.99082855]
["bitfinex","BTCUSD",1725070441536,0.02723269,59397.0,59396.0,1.0382229]
["bitfinex","BTCUSD",1725070441756,0.02723269,59397.0,59396.0,1.0362229]
["bitfinex","BTCUSD",1725070441965,0.02823269,59397.0,59396.0,1.0412229]
["bitfinex","BTCUSD",1725070442176,0.02823269,59397.0,59396.0,0.99082855]
["bitfinex","BTCUSD",1725070442390,0.02923269,59397.0,59396.0,1.04221483]
["bitfinex","BTCUSD",1725070442605,0.02923269,59397.0,59396.0,1.03884804]
["bitfinex","BTCUSD",1725070443739,0.04560174,59406.0,59404.0,0.117835]
["bitfinex","BTCUSD",1725070443954,0.04560174,59406.0,59405.0,0.140835]
["bitfinex","BTCUSD",1725070444178,0.04560174,59406.0,59405.0,0.15438349]
["bitfinex","BTCUSD",1725070444390,0.04560174,59406.0,59405.0,0.03654849]
["bitfinex","BTCUSD",1725070444577,0.04560174,59406.0,59405.0,0.03554849]
["bitfinex","BTCUSD",1725070445247,0.04660174,59406.0,59405.0,0.16238349]
["bitfinex","BTCUSD",1725070445489,0.001,59406.0,59405.0,0.16238349]
["bitfinex","BTCUSD",1725070445711,0.001,59406.0,59405.0,0.04454849]
["bitfinex","BTCUSD",1725070445937,0.21229194,59408.0,59405.0,0.03554849]
["bitfinex","BTCUSD",1725070446151,0.21229194,59408.0,59405.0,0.04454849]
["bitfinex","BTCUSD",1725070446372,0.001,59406.0,59405.0,0.04454849]
["bitfinex","BTCUSD",1725070447600,0.23870372,59408.0,59405.0,0.03554849]
["bitfinex","BTCUSD",1725070447790,0.001,59406.0,59405.0,0.04554849]
["bitfinex","BTCUSD",1725070450713,0.118833,59406.0,59405.0,0.04554849]
["bitfinex","BTCUSD",1725070455338,0.119652,59406.0,59405.0,0.04554849]
["bitfinex","BTCUSD",1725070455554,0.001819,59406.0,59405.0,0.04554849]
["bitfinex","BTCUSD",1725070456219,0.119652,59406.0,59405.0,0.04554849]
["bitfinex","BTCUSD",1725070456889,0.590984,59406.0,59405.0,0.04554849]
["bitfinex","BTCUSD",1725070457105,0.695584,59406.0,59405.0,0.04554849]
["bitfinex","BTCUSD",1725070457321,0.695584,59406.0,59405.0,0.032]
["bitfinex","BTCUSD",1725070460223,0.93125,59406.0,59405.0,0.032]
["bitfinex","BTCUSD",1725070461192,0.95766258,59406.0,59405.0,0.032]
["bitfinex","BTCUSD",1725070465694,0.95766258,59406.0,59405.0,0.04554849]
["bitfinex","BTCUSD",1725070467066,0.95766258,59406.0,59405.0,0.04644829]
["bitfinex","BTCUSD",1725070467536,0.72199658,59406.0,59405.0,0.04644829]
["bitfinex","BTCUSD",1725070467753,0.61739658,59406.0,59405.0,0.04644829]
["bitfinex","BTCUSD",1725070468207,0.61639658,59406.0,59405.0,0.03644829]
["bitfinex","BTCUSD",1725070468434,0.61739658,59406.0,59405.0,0.04144829]
["bitfinex","BTCUSD",1725070472297,0.61739658,59406.0,59405.0,0.09201437]
["bitfinex","BTCUSD",1725070475004,0.61739658,59406.0,59405.0,0.09202815]
["bitfinex","BTCUSD",1725070475236,0.61639658,59406.0,59405.0,0.08702815]
["bitfinex","BTCUSD",1725070475473,0.72499658,59406.0,59405.0,0.08702815]
["bitfinex","BTCUSD",1725070475700,0.96066258,59406.0,59405.0,0.08702815]
["bitfinex","BTCUSD",1725070476364,0.96066258,59406.0,59405.0,0.03644829]
["bitfinex","BTCUSD",1725070476570,0.96066258,59406.0,59405.0,0.04044829]
["bitfinex","BTCUSD",1725070477015,0.70995736,59406.0,59405.0,0.03644829]
["bitfinex","BTCUSD",1725070477259,0.70995736,59406.0,59405.0,0.03844829]
["bitfinex","BTCUSD",1725070477483,0.94562336,59406.0,59405.0,0.03844829]
["bitfinex","BTCUSD",1725070478228,0.60634458,59406.0,59405.0,0.03844829]
["bitfinex","BTCUSD",1725070478457,0.95984358,59406.0,59405.0,0.03844829]
["bitfinex","BTCUSD",1725070478685,0.95984358,59406.0,59405.0,0.0248998]
["bitfinex","BTCUSD",1725070479807,0.96066158,59406.0,59405.0,0.0248998]
["bitfinex","BTCUSD",1725070480708,0.96066158,59406.0,59405.0,0.03844829]
["bitfinex","BTCUSD",1725070480930,0.96066158,59406.0,59405.0,0.03644829]
["bitfinex","BTCUSD",1725070481169,0.96066158,59406.0,59405.0,0.0228998]
["bitfinex","BTCUSD",1725070481386,0.96066158,59406.0,59405.0,0.0018998]
["bitfinex","BTCUSD",1725070485508,0.02447839,59401.0,59375.0,0.1009009]
["bitfinex","BTCUSD",1725070485741,0.117851,59397.0,59375.0,0.1009009]
["bitfinex","BTCUSD",1725070486283,0.14426475,59397.0,59375.0,0.1009009]
["bitfinex","BTCUSD",1725070486687,0.14426475,59397.0,59386.0,0.719942]
["bitfinex","BTCUSD",1725070486899,0.38096675,59397.0,59396.0,0.49691649]
["bitfinex","BTCUSD",1725070487104,0.14526475,59397.0,59396.0,0.49691649]
["bitfinex","BTCUSD",1725070487518,0.14526475,59397.0,59396.0,0.51991649]
["bitfinex","BTCUSD",1725070489375,0.14526475,59397.0,59396.0,0.1459]
["bitfinex","BTCUSD",1725070490643,0.02741375,59397.0,59396.0,0.1459]
["bitfinex","BTCUSD",1725070491651,0.02741375,59397.0,59396.0,0.1467998]
["bitfinex","BTCUSD",1725070492340,0.02741375,59397.0,59396.0,0.15016669]
["bitfinex","BTCUSD",1725070492588,0.02741375,59397.0,59396.0,0.1467998]
["bitfinex","BTCUSD",1725070496440,0.02741375,59397.0,59396.0,0.2646528]
["bitfinex","BTCUSD",1725070498162,0.02741375,59397.0,59396.0,0.5003588]
["bitfinex","BTCUSD",1725070498369,0.02741375,59397.0,59396.0,0.7360648]
["bitfinex","BTCUSD",1725070498793,0.09446294,59407.0,59397.0,0.235698]
["bitfinex","BTCUSD",1725070499003,0.117838,59404.0,59400.0,0.117844]
["bitfinex","BTCUSD",1725070499203,0.117838,59404.0,59401.0,0.023]
["bitfinex","BTCUSD",1725070499444,0.14424984,59404.0,59401.0,0.023]
["bitfinex","BTCUSD",1725070499684,0.02641184,59404.0,59402.0,0.1223]
["bitfinex","BTCUSD",1725070499889,0.02641184,59404.0,59403.0,0.612195]
["bitfinex","BTCUSD",1725070500108,0.1,59410.0,59405.0,0.353505]
["bitfinex","BTCUSD",1725070500322,0.1,59410.0,59405.0,0.376505]
["bitfinex","BTCUSD",1725070500539,0.1,59410.0,59405.0,0.39005349]
["bitfinex","BTCUSD",1725070500761,0.1,59410.0,59405.0,0.03654849]
["bitfinex","BTCUSD",1725070500975,0.21229094,59409.0,59405.0,0.03654849]
["bitfinex","BTCUSD",1725070501189,0.1,59408.0,59405.0,0.04354849]
["bitfinex","BTCUSD",1725070501485,0.001818,59406.0,59405.0,0.04354849]
["bitfinex","BTCUSD",1725070501902,0.02822958,59406.0,59405.0,0.04354849]
["bitfinex","BTCUSD",1725070502338,0.02822958,59406.0,59405.0,0.16138349]
["bitfinex","BTCUSD",1725070502974,0.02822958,59406.0,59405.0,0.39705349]
["bitfinex","BTCUSD",1725070503663,0.02822958,59406.0,59405.0,0.16138349]
["bitfinex","BTCUSD",1725070503878,0.02822958,59406.0,59405.0,0.53535669]
["bitfinex","BTCUSD",1725070504596,0.02822958,59406.0,59405.0,0.77102669]
["bitfinex","BTCUSD",1725070504817,0.02822958,59406.0,59405.0,1.12899669]
["bitfinex","BTCUSD",1725070505300,0.02822958,59406.0,59405.0,1.23022628]
["bitfinex","BTCUSD",1725070505987,0.02822958,59406.0,59405.0,1.12899669]
["bitfinex","BTCUSD",1725070506939,0.02822958,59406.0,59405.0,1.22439669]
["bitfinex","BTCUSD",1725070507429,0.33008194,59418.0,59412.0,0.11782]
["bitfinex","BTCUSD",1725070507430,0.31245126,59418.0,59412.0,0.11782]
["bitfinex","BTCUSD",1725070507637,0.117812,59417.0,59413.0,0.023]
["bitfinex","BTCUSD",1725070507865,0.117812,59417.0,59413.0,0.022]
["bitfinex","BTCUSD",1725070508088,0.117812,59417.0,59414.0,0.01350622]
["bitfinex","BTCUSD",1725070508559,0.11781,59418.0,59414.0,0.13132222]
["bitfinex","BTCUSD",1725070509212,0.09446294,59419.0,59415.0,0.117814]
["bitfinex","BTCUSD",1725070509497,0.117812,59417.0,59414.0,0.01350622]
["bitfinex","BTCUSD",1725070509707,0.117812,59417.0,59413.0,0.19041945]
["bitfinex","BTCUSD",1725070509708,0.117812,59417.0,59416.0,0.01249683]
["bitfinex","BTCUSD",1725070509923,0.217812,59417.0,59416.0,0.023]
["bitfinex","BTCUSD",1725070510352,0.217812,59417.0,59416.0,0.01333017]
["bitfinex","BTCUSD",1725070510580,0.1,59417.0,59416.0,0.023]
["bitfinex","BTCUSD",1725070510799,0.1,59417.0,59416.0,0.03633017]
["bitfinex","BTCUSD",1725070511016,0.1,59418.0,59416.0,0.03633017]
["bitfinex","BTCUSD",1725070511227,0.1,59418.0,59417.0,0.023]
["bitfinex","BTCUSD",1725070511660,0.217809,59418.0,59417.0,0.03632547]
["bitfinex","BTCUSD",1725070512822,0.453427,59418.0,59417.0,0.03632547]
["bitfinex","BTCUSD",1725070513041,0.453427,59418.0,59417.0,0.04032547]
["bitfinex","BTCUSD",1725070513271,4.840645,59418.0,59417.0,0.01732547]
["bitfinex","BTCUSD",1725070513493,3.822881,59418.0,59417.0,0.01732547]
["bitfinex","BTCUSD",1725070513729,3.822881,59418.0,59417.0,0.004]
["bitfinex","BTCUSD",1725070513730,3.84929084,59418.0,59417.0,0.004]
["bitfinex","BTCUSD",1725070513951,3.85129084,59418.0,59417.0,0.004]
["bitfinex","BTCUSD",1725070514181,3.856905,59418.0,59417.0,0.004]
["bitfinex","BTCUSD",1725070514454,0.353535,59400.0,59399.0,0.05060245]
["bitfinex","BTCUSD",1725070514692,0.44799794,59400.0,59397.0,0.55601031]
["bitfinex","BTCUSD",1725070514917,0.117847,59399.0,59398.0,0.023]
["bitfinex","BTCUSD",1725070516291,0.589235,59399.0,59398.0,0.023]
["bitfinex","BTCUSD",1725070516725,0.353547,59398.0,59397.0,0.023]
["bitfinex","BTCUSD",1725070516982,0.44800994,59398.0,59397.0,0.023]
["bitfinex","BTCUSD",1725070517431,0.44800994,59398.0,59397.0,0.06187728]
["bitfinex","BTCUSD",1725070517653,0.44800994,59398.0,59397.0,0.08487728]
["bitfinex","BTCUSD",1725070517878,0.44800994,59398.0,59397.0,0.03432326]
["bitfinex","BTCUSD",1725070518323,0.44800994,59398.0,59397.0,0.08487576]
["bitfinex","BTCUSD",1725070519884,0.44900994,59398.0,59397.0,0.09887576]
["bitfinex","BTCUSD",1725070521735,0.68470794,59398.0,59397.0,0.09886676]
["bitfinex","BTCUSD",1725070521964,0.68470794,59398.0,59397.0,0.04832326]
["bitfinex","BTCUSD",1725070522439,0.92040594,59398.0,59397.0,0.02532326]
["bitfinex","BTCUSD",1725070522662,1.12700594,59398.0,59397.0,0.02532326]
["bitfinex","BTCUSD",1725070522892,5.71373494,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1725070523349,6.0572764,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1725070523564,5.8215784,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1725070523778,5.72137033,59398.0,59397.0,0.014]
["bitfinex","BTCUSD",1725070524216,1.060659,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070524455,5.51169,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070527436,5.52169,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070529561,5.285988,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070529800,3.92141994,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070531975,4.08997158,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070532189,4.19657158,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070532399,4.43227358,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070533052,4.26872194,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070533474,4.26372194,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070533945,4.28672194,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070536994,4.32862194,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070537459,4.09291994,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070540552,3.98631994,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070543304,3.94441994,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070545954,5.40345094,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070548766,4.69141994,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070549687,4.54641994,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070550154,4.42856894,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070550341,4.54641994,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070553707,4.14041994,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070554865,4.13041994,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070555056,4.13641994,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070557689,4.14805098,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070557874,4.15405098,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070558701,4.14805098,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070559123,4.15205098,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070560763,4.14805098,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070560972,4.15105098,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070561401,4.51945298,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070562959,4.40675298,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070564523,4.17105098,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070564742,4.17405098,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070565828,4.07958804,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070566039,1.21805098,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070566460,0.98234898,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070566692,1.21805098,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070566901,1.21805098,59397.0,59396.0,0.0942998]
["bitfinex","BTCUSD",1725070567573,0.29863104,59397.0,59396.0,0.2108998]
["bitfinex","BTCUSD",1725070567812,0.29863104,59397.0,59396.0,0.22045278]
["bitfinex","BTCUSD",1725070568099,0.12063104,59397.0,59396.0,0.22045278]
["bitfinex","BTCUSD",1725070568331,0.02063104,59397.0,59396.0,0.22045278]
["bitfinex","BTCUSD",1725070568560,0.01763104,59397.0,59396.0,0.2108998]
["bitfinex","BTCUSD",1725070568788,0.01763104,59397.0,59396.0,0.22045278]
["bitfinex","BTCUSD",1725070568789,0.37118404,59397.0,59396.0,0.22045278]
["bitfinex","BTCUSD",1725070569011,0.37418404,59397.0,59396.0,0.22045278]
["bitfinex","BTCUSD",1725070569249,0.47118404,59397.0,59396.0,0.22045278]
["bitfinex","BTCUSD",1725070569465,5.29361904,59397.0,59396.0,0.01345278]
["bitfinex","BTCUSD",1725070569918,5.55232104,59397.0,59396.0,0.0038998]
["bitfinex","BTCUSD",1725070570389,5.67122104,59397.0,59396.0,0.0038998]
["bitfinex","BTCUSD",1725070571086,5.67122104,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070571300,5.64078175,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070571513,5.65841279,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070571720,5.53951279,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070571985,5.55351279,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070573950,5.56051279,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070574386,5.63185006,59397.0,59396.0,0.0018998]
["bitfinex","BTCUSD",1725070574662,5.61485006,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070574871,5.62685006,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070575506,5.63985006,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070576377,5.56851279,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070577015,5.56933079,59397.0,59396.0,0.0008998]
["bitfinex","BTCUSD",1725070577653,0.91958394,59385.0,59384.0,0.0009009]
["bitfinex","BTCUSD",1725070577865,5.27061494,59385.0,59384.0,0.0009009]
["bitfinex","BTCUSD",1725070578079,5.62936394,59385.0,59384.0,0.01051027]
["bitfinex","BTCUSD",1725070578315,5.62936394,59385.0,59384.0,0.0009009]
["bitfinex","BTCUSD",1725070578579,5.65578667,59385.0,59384.0,0.0009009]
["bitfinex","BTCUSD",1725070579687,5.65578667,59385.0,59384.0,0.0019009]
["bitfinex","BTCUSD",1725070580824,5.70545893,59385.0,59384.0,0.0019009]
["bitfinex","BTCUSD",1725070581466,5.65578667,59385.0,59384.0,0.0019009]
["bitfinex","BTCUSD",1725070583595,5.66345632,59385.0,59384.0,0.0019009]
["bitfinex","BTCUSD",1725070586942,5.68108736,59385.0,59384.0,0.0019009]
["bitfinex","BTCUSD",1725070588054,5.68608736,59385.0,59384.0,0.0019009]
["bitfinex","BTCUSD",1725070588723,5.68808736,59385.0,59384.0,0.0019009]
["bitfinex","BTCUSD",1725070588939,5.68608736,59385.0,59384.0,0.0019009]
["bitfinex","BTCUSD",1725070589152,5.92183636,59385.0,59384.0,0.0019009]
["bitfinex","BTCUSD",1725070590505,5.92383636,59385.0,59384.0,0.0019009]
["bitfinex","BTCUSD",1725070590748,5.92383636,59385.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070590749,1.15547694,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070590965,5.62950794,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070591640,5.65593537,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070593172,5.66493537,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070593871,5.54704537,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070594088,5.66493537,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070595880,5.67261794,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070597423,6.08395058,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070598375,5.67761794,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070598603,5.67261794,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070601064,1.32158694,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070601748,5.67261794,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070602190,5.69024898,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070603885,5.69024898,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070604814,5.45446798,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070605027,5.32932247,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070606357,5.09354147,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070607225,5.32932247,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070609006,0.05305847,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070609261,0.17094847,59377.0,59376.0,0.12884787]
["bitfinex","BTCUSD",1725070609483,0.40672947,59377.0,59376.0,0.12884787]
["bitfinex","BTCUSD",1725070609705,4.99354147,59377.0,59376.0,0.12884787]
["bitfinex","BTCUSD",1725070609923,4.99354147,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070609924,4.98454147,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070610138,4.06051047,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070610358,3.84951047,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070610586,3.65351047,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070610810,1.59851047,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070614068,0.73651047,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070616337,0.73651047,59377.0,59376.0,0.12884787]
["bitfinex","BTCUSD",1725070616775,0.73651047,59377.0,59376.0,0.1192009]
["bitfinex","BTCUSD",1725070621240,0.73651047,59377.0,59376.0,0.12884787]
["bitfinex","BTCUSD",1725070622660,0.14705847,59377.0,59376.0,0.24673987]
["bitfinex","BTCUSD",1725070622847,0.14705847,59377.0,59376.0,0.48252487]
["bitfinex","BTCUSD",1725070623093,0.04705847,59377.0,59376.0,0.48252487]
["bitfinex","BTCUSD",1725070623393,0.04705847,59377.0,59376.0,0.55828262]
["bitfinex","BTCUSD",1725070623625,0.04705847,59377.0,59376.0,0.79406762]
["bitfinex","BTCUSD",1725070623860,0.04705847,59377.0,59376.0,1.02985262]
["bitfinex","BTCUSD",1725070624099,0.04705847,59377.0,59376.0,1.52370756]
["bitfinex","BTCUSD",1725070624337,0.04787747,59377.0,59376.0,1.52370756]
["bitfinex","BTCUSD",1725070624550,0.04787747,59377.0,59376.0,1.42269722]
["bitfinex","BTCUSD",1725070624987,0.04487747,59377.0,59376.0,1.42269722]
["bitfinex","BTCUSD",1725070625422,0.04487747,59377.0,59376.0,1.52374729]
["bitfinex","BTCUSD",1725070626610,0.04587747,59377.0,59376.0,1.42569722]
["bitfinex","BTCUSD",1725070626832,0.04487747,59377.0,59376.0,1.42269722]
["bitfinex","BTCUSD",1725070627273,0.04587747,59377.0,59376.0,1.42569722]
["bitfinex","BTCUSD",1725070627488,0.04487747,59377.0,59376.0,1.52369704]
["bitfinex","BTCUSD",1725070627707,0.04587747,59377.0,59376.0,1.52669704]
["bitfinex","BTCUSD",1725070628167,0.04587747,59377.0,59376.0,1.42569722]
["bitfinex","BTCUSD",1725070628817,0.04587747,59377.0,59376.0,1.42568378]
["bitfinex","BTCUSD",1725070630197,0.04587747,59377.0,59376.0,1.50140263]
["bitfinex","BTCUSD",1725070631498,0.04587747,59377.0,59376.0,1.12727666]
["bitfinex","BTCUSD",1725070633234,0.04587747,59377.0,59376.0,1.05155781]
["bitfinex","BTCUSD",1725070634805,0.04587747,59377.0,59376.0,1.05355781]
["bitfinex","BTCUSD",1725070635019,0.04587747,59377.0,59376.0,1.05155781]
["bitfinex","BTCUSD",1725070635695,0.04587747,59377.0,59376.0,0.81577281]
["bitfinex","BTCUSD",1725070636395,0.04587747,59377.0,59376.0,0.86621014]
["bitfinex","BTCUSD",1725070636605,0.04487747,59377.0,59376.0,0.86321014]
["bitfinex","BTCUSD",1725070636822,0.04587747,59377.0,59376.0,0.87721014]
["bitfinex","BTCUSD",1725070637682,0.04587747,59377.0,59376.0,0.1932852]
["bitfinex","BTCUSD",1725070637913,0.04587747,59377.0,59376.0,0.14284787]
["bitfinex","BTCUSD",1725070637914,0.39954847,59377.0,59376.0,0.14284787]
["bitfinex","BTCUSD",1725070640602,0.87111047,59377.0,59376.0,0.02454787]
["bitfinex","BTCUSD",1725070640837,5.32214147,59377.0,59376.0,0.02454787]
["bitfinex","BTCUSD",1725070641055,5.32214147,59377.0,59376.0,0.0149009]
["bitfinex","BTCUSD",1725070641745,5.32114147,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070642812,5.32885904,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070643024,5.32885904,59377.0,59376.0,0.0149009]
["bitfinex","BTCUSD",1725070643025,5.32985904,59377.0,59376.0,0.0149009]
["bitfinex","BTCUSD",1725070643679,5.25800558,59377.0,59376.0,0.0149009]
["bitfinex","BTCUSD",1725070643917,5.28443041,59377.0,59376.0,0.0099009]
["bitfinex","BTCUSD",1725070645422,5.54321141,59377.0,59376.0,0.0099009]
["bitfinex","BTCUSD",1725070647691,5.54321141,59377.0,59376.0,0.0108018]
["bitfinex","BTCUSD",1725070648742,5.54403041,59377.0,59376.0,0.0108018]
["bitfinex","BTCUSD",1725070648992,5.66323041,59377.0,59376.0,0.0108018]
["bitfinex","BTCUSD",1725070649175,5.66323041,59377.0,59376.0,0.0058018]
["bitfinex","BTCUSD",1725070649392,5.66223041,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070649634,5.66323041,59377.0,59376.0,0.0099009]
["bitfinex","BTCUSD",1725070651380,6.06956305,59377.0,59376.0,0.0099009]
["bitfinex","BTCUSD",1725070651537,5.89901141,59377.0,59376.0,0.0099009]
["bitfinex","BTCUSD",1725070653057,5.89801141,59377.0,59376.0,0.0009009]
["bitfinex","BTCUSD",1725070653535,5.89801141,59377.0,59376.0,0.0029009]
["bitfinex","BTCUSD",1725070653743,0.589602,59362.0,59361.0,0.0087007]
["bitfinex","BTCUSD",1725070653956,0.353761,59362.0,59361.0,0.0087007]
["bitfinex","BTCUSD",1725070654171,0.353761,59362.0,59361.0,0.01841821]
["bitfinex","BTCUSD",1725070654384,0.14434906,59362.0,59361.0,0.01841821]
["bitfinex","BTCUSD",1725070654595,0.02642906,59362.0,59361.0,0.13891821]
["bitfinex","BTCUSD",1725070654808,0.14434906,59362.0,59361.0,0.13891821]
["bitfinex","BTCUSD",1725070655233,0.38019006,59362.0,59361.0,0.13891821]
["bitfinex","BTCUSD",1725070655495,0.61603106,59362.0,59361.0,0.13891821]
["bitfinex","BTCUSD",1725070656351,0.38019006,59362.0,59361.0,0.13891821]
["bitfinex","BTCUSD",1725070656760,0.38119006,59362.0,59361.0,0.13891821]
["bitfinex","BTCUSD",1725070658499,0.14534906,59362.0,59361.0,0.13891821]
["bitfinex","BTCUSD",1725070658728,0.14534906,59362.0,59361.0,0.25684021]
["bitfinex","BTCUSD",1725070658729,0.02742906,59362.0,59361.0,0.25684021]
["bitfinex","BTCUSD",1725070659358,0.02742906,59362.0,59361.0,0.13891821]
["bitfinex","BTCUSD",1725070660875,0.02742906,59362.0,59361.0,0.25684021]
["bitfinex","BTCUSD",1725070662171,0.02742906,59362.0,59361.0,0.49268521]
["bitfinex","BTCUSD",1725070662374,0.02742906,59362.0,59361.0,0.25684021]
["bitfinex","BTCUSD",1725070663200,0.02742906,59362.0,59361.0,0.25184021]
["bitfinex","BTCUSD",1725070663411,0.02742906,59362.0,59361.0,0.48768521]
["bitfinex","BTCUSD",1725070667144,0.02742906,59362.0,59361.0,0.72353021]
["bitfinex","BTCUSD",1725070668250,0.02742906,59362.0,59361.0,0.72349021]
["bitfinex","BTCUSD",1725070672216,0.02742906,59362.0,59361.0,0.71849021]
["bitfinex","BTCUSD",1725070672426,0.02742906,59362.0,59361.0,0.71939111]
["bitfinex","BTCUSD",1725070675437,0.02742906,59362.0,59361.0,0.76986437]
["bitfinex","BTCUSD",1725070675843,0.02742906,59362.0,59361.0,0.53401937]
["bitfinex","BTCUSD",1725070677469,0.21841964,59370.0,59363.0,0.235835]
["bitfinex","BTCUSD",1725070677624,0.117907,59369.0,59364.0,0.117915]
["bitfinex","BTCUSD",1725070677835,0.117907,59369.0,59364.0,0.12739518]
["bitfinex","BTCUSD",1725070678263,0.005,59388.0,59364.0,0.00948018]
["bitfinex","BTCUSD",1725070678264,0.68403494,59365.0,59364.0,0.00948018]
["bitfinex","BTCUSD",1725070678480,0.11792,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070678688,0.353761,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070679130,0.353761,59362.0,59361.0,0.01039519]
["bitfinex","BTCUSD",1725070679339,0.38018935,59362.0,59361.0,0.01039519]
["bitfinex","BTCUSD",1725070679551,0.38018935,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070679988,0.38018935,59362.0,59361.0,0.01039519]
["bitfinex","BTCUSD",1725070680193,0.38118935,59362.0,59361.0,0.01439519]
["bitfinex","BTCUSD",1725070681038,0.37916176,59362.0,59361.0,0.01439519]
["bitfinex","BTCUSD",1725070683812,0.37998076,59362.0,59361.0,0.01439519]
["bitfinex","BTCUSD",1725070688962,0.85166276,59362.0,59361.0,0.06500421]
["bitfinex","BTCUSD",1725070689186,0.96116276,59362.0,59361.0,0.01439519]
["bitfinex","BTCUSD",1725070689420,5.31219376,59362.0,59361.0,0.01439519]
["bitfinex","BTCUSD",1725070689640,5.31219376,59362.0,59361.0,0.0049009]
["bitfinex","BTCUSD",1725070690064,5.31719376,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1725070690291,5.59392557,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1725070690510,5.67803476,59362.0,59361.0,0.0019009]
["bitfinex","BTCUSD",1725070690728,5.67203476,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070690941,2.46666276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070691163,2.30266276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070691372,2.29866276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070692044,2.41216276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070692482,2.40816276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070692911,2.41516276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070693127,2.41216276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070693337,2.41416276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070693796,2.41316276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070694004,2.43616276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070694430,2.67200376,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070694651,2.67600376,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070695754,2.44016276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070696440,2.67600376,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070697969,2.44016276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070698388,2.67600376,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070699681,2.44016276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070700087,2.33066276,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070700303,2.5346257,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070700742,2.7704667,59362.0,59361.0,0.0009009]
["bitfinex","BTCUSD",1725070700976,2.7704667,59362.0,59347.0,0.05057632]
["bitfinex","BTCUSD",1725070700977,0.117952,59346.0,59345.0,0.008998]
["bitfinex","BTCUSD",1725070701216,0.117966,59339.0,59333.0,0.49677586]
["bitfinex","BTCUSD",1725070701427,4.66999394,59346.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070701428,0.5899,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070701645,2.36386,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070701855,3.45932294,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070702066,5.37135394,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070702286,5.43451887,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070702510,1.25248787,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070702738,1.23548787,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070702954,0.7909,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070703178,0.81834558,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070703434,0.81834558,59332.0,59331.0,0.01227]
["bitfinex","BTCUSD",1725070703674,0.48038558,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070703925,0.12644558,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070704140,0.02644558,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070704596,0.24442558,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725070705695,0.12644558,59332.0,59331.0,0.01227]
["bitfinex","BTCUSD",1725070705908,0.02644558,59332.0,59331.0,0.484216]
["bitfinex","BTCUSD",1725070706135,0.02744558,59332.0,59331.0,0.484216]
["bitfinex","BTCUSD",1725070706612,0.02844558,59332.0,59331.0,0.484216]
["bitfinex","BTCUSD",1725070706845,0.235925,59341.0,59332.0,0.118]
["bitfinex","BTCUSD",1725070707071,0.117967,59339.0,59334.0,0.117975]
["bitfinex","BTCUSD",1725070707300,0.117967,59339.0,59335.0,0.118]
["bitfinex","BTCUSD",1725070708238,0.14440796,59339.0,59335.0,0.118]
["bitfinex","BTCUSD",1725070708700,0.02644096,59339.0,59335.0,0.235973]
["bitfinex","BTCUSD",1725070708927,0.02644096,59339.0,59336.0,0.02917296]
["bitfinex","BTCUSD",1725070709336,0.24540696,59339.0,59335.0,0.235973]
["bitfinex","BTCUSD",1725070709512,0.14640696,59339.0,59335.0,0.235973]
["bitfinex","BTCUSD",1725070709721,0.1,59338.0,59335.0,0.235973]
["bitfinex","BTCUSD",1725070710046,0.74748787,59336.0,59335.0,0.118]
["bitfinex","BTCUSD",1725070710250,0.11798,59332.0,59331.0,0.1193009]
["bitfinex","BTCUSD",1725070710455,0.51156787,59332.0,59331.0,0.1193009]
["bitfinex","BTCUSD",1725070711064,0.53801089,59332.0,59331.0,0.1193009]
["bitfinex","BTCUSD",1725070712162,0.53901089,59332.0,59331.0,0.1193009]
["bitfinex","BTCUSD",1725070712575,0.77597089,59332.0,59331.0,0.1203009]
["bitfinex","BTCUSD",1725070712824,0.77397089,59332.0,59331.0,0.1193009]
["bitfinex","BTCUSD",1725070713034,0.14442302,59332.0,59331.0,0.13123099]
["bitfinex","BTCUSD",1725070713246,0.38038302,59332.0,59331.0,0.13223099]
["bitfinex","BTCUSD",1725070713896,0.14442302,59332.0,59331.0,0.13223099]
["bitfinex","BTCUSD",1725070714363,0.38038302,59332.0,59331.0,0.13223099]
["bitfinex","BTCUSD",1725070714568,0.14442302,59332.0,59331.0,0.13223099]
["bitfinex","BTCUSD",1725070714789,0.02744302,59332.0,59331.0,0.13223099]
["bitfinex","BTCUSD",1725070715009,0.02744302,59332.0,59331.0,0.48517699]
["bitfinex","BTCUSD",1725070715224,0.02744302,59332.0,59331.0,0.72114099]
["bitfinex","BTCUSD",1725070715442,0.02744302,59332.0,59331.0,0.72214099]
["bitfinex","BTCUSD",1725070715656,0.02844302,59332.0,59331.0,0.72214099]
["bitfinex","BTCUSD",1725070715865,0.02744302,59332.0,59331.0,0.72114099]
["bitfinex","BTCUSD",1725070716086,0.02844302,59332.0,59331.0,0.72214099]
["bitfinex","BTCUSD",1725070716295,0.02844302,59332.0,59331.0,0.48617699]
["bitfinex","BTCUSD",1725070717173,0.02844302,59332.0,59331.0,0.72214099]
["bitfinex","BTCUSD",1725070720015,0.02844302,59332.0,59331.0,0.96510499]
["bitfinex","BTCUSD",1725070720701,0.02744302,59332.0,59331.0,0.96510499]
["bitfinex","BTCUSD",1725070720915,0.02744302,59332.0,59331.0,1.20106899]
["bitfinex","BTCUSD",1725070721155,0.02844302,59332.0,59331.0,1.2644107]
["bitfinex","BTCUSD",1725070721626,0.02744302,59332.0,59331.0,1.2614107]
["bitfinex","BTCUSD",1725070721864,0.02844302,59332.0,59331.0,1.2644107]
["bitfinex","BTCUSD",1725070722078,0.02744302,59332.0,59331.0,1.2634107]
["bitfinex","BTCUSD",1725070722298,0.02844302,59332.0,59331.0,1.2714107]
["bitfinex","BTCUSD",1725070722525,0.02744302,59332.0,59331.0,1.21806899]
["bitfinex","BTCUSD",1725070722765,0.235877,59353.0,59341.0,0.118]
["bitfinex","BTCUSD",1725070722984,0.117947,59349.0,59345.0,0.117954]
["bitfinex","BTCUSD",1725070724863,0.1,59348.0,59345.0,0.117954]
["bitfinex","BTCUSD",1725070725067,0.1,59348.0,59345.0,0.120954]
["bitfinex","BTCUSD",1725070725217,0.1,59348.0,59346.0,0.04892115]
["bitfinex","BTCUSD",1725070726262,0.101,59348.0,59346.0,0.04892115]
["bitfinex","BTCUSD",1725070726645,0.217948,59348.0,59346.0,0.00969499]
["bitfinex","BTCUSD",1725070726893,0.218948,59348.0,59346.0,0.01]
["bitfinex","BTCUSD",1725070727099,0.218948,59348.0,59347.0,0.00969028]
["bitfinex","BTCUSD",1725070727303,0.219948,59348.0,59347.0,0.00969028]
["bitfinex","BTCUSD",1725070727685,0.218948,59348.0,59347.0,0.00969028]
["bitfinex","BTCUSD",1725070728098,0.219948,59348.0,59347.0,0.00969028]
["bitfinex","BTCUSD",1725070728505,0.217948,59348.0,59347.0,0.00969028]
["bitfinex","BTCUSD",1725070728715,0.217948,59348.0,59329.0,0.07560551]
["bitfinex","BTCUSD",1725070728716,0.217948,59348.0,59342.0,0.1533506]
["bitfinex","BTCUSD",1725070728922,0.218948,59348.0,59347.0,0.004]
["bitfinex","BTCUSD",1725070729131,0.218948,59348.0,59347.0,0.01369028]
["bitfinex","BTCUSD",1725070729355,0.219948,59348.0,59347.0,0.02269028]
["bitfinex","BTCUSD",1725070729568,0.219948,59348.0,59347.0,0.01369028]
["bitfinex","BTCUSD",1725070729791,0.220948,59348.0,59347.0,0.01369028]
["bitfinex","BTCUSD",1725070730226,0.219948,59348.0,59347.0,0.01369028]
["bitfinex","BTCUSD",1725070730469,0.218948,59348.0,59347.0,0.00969028]
["bitfinex","BTCUSD",1725070730689,0.218948,59348.0,59343.0,0.117957]
["bitfinex","BTCUSD",1725070730690,0.11795,59347.0,59343.0,0.117957]
["bitfinex","BTCUSD",1725070730921,0.11795,59347.0,59344.0,0.0097044]
["bitfinex","BTCUSD",1725070731347,0.11795,59347.0,59344.0,0.0106053]
["bitfinex","BTCUSD",1725070732215,0.11995,59347.0,59344.0,0.0206053]
["bitfinex","BTCUSD",1725070733499,0.117952,59346.0,59344.0,0.0206053]
["bitfinex","BTCUSD",1725070733642,0.117954,59345.0,59344.0,0.0206053]
["bitfinex","BTCUSD",1725070734124,0.74739787,59345.0,59344.0,0.0206053]
["bitfinex","BTCUSD",1725070734350,0.77383602,59345.0,59344.0,0.0206053]
["bitfinex","BTCUSD",1725070734585,1.00974402,59345.0,59344.0,0.0079009]
["bitfinex","BTCUSD",1725070734697,1.11074402,59345.0,59344.0,0.0039009]
["bitfinex","BTCUSD",1725070734902,1.11074402,59345.0,59344.0,0.0109009]
["bitfinex","BTCUSD",1725070734903,1.11174402,59345.0,59344.0,0.0109009]
["bitfinex","BTCUSD",1725070735765,1.11074402,59345.0,59344.0,0.0039009]
["bitfinex","BTCUSD",1725070736605,1.11174402,59345.0,59344.0,0.0099009]
["bitfinex","BTCUSD",1725070737259,1.11074402,59345.0,59344.0,0.0069009]
["bitfinex","BTCUSD",1725070737694,1.11174402,59345.0,59344.0,0.0099009]
["bitfinex","BTCUSD",1725070739226,5.80848302,59345.0,59344.0,0.0099009]
["bitfinex","BTCUSD",1725070740853,4.43045202,59345.0,59344.0,0.0069009]
["bitfinex","BTCUSD",1725070741282,4.43045202,59345.0,59344.0,0.0039009]
["bitfinex","BTCUSD",1725070741486,4.66636002,59345.0,59344.0,0.0039009]
["bitfinex","BTCUSD",1725070741717,4.33449802,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070741926,4.45245202,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070742173,4.45445202,59345.0,59344.0,0.0089009]
["bitfinex","BTCUSD",1725070742415,4.45345202,59345.0,59344.0,0.0039009]
["bitfinex","BTCUSD",1725070742619,4.30645202,59345.0,59344.0,0.0039009]
["bitfinex","BTCUSD",1725070742850,4.30745202,59345.0,59344.0,0.0079009]
["bitfinex","BTCUSD",1725070743063,4.30645202,59345.0,59344.0,0.0039009]
["bitfinex","BTCUSD",1725070743288,4.31745202,59345.0,59344.0,0.0039009]
["bitfinex","BTCUSD",1725070744167,4.3239619,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070744385,3.9569619,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070744599,2.7969619,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070747703,2.81459294,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070747922,2.70479294,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070748601,1.14937506,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070748838,1.36437506,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070749842,1.31613155,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070750558,1.10113155,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070751061,1.0746934,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070751264,0.8387854,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070751494,0.8277854,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070751725,0.8167854,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070751954,0.8297854,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070752638,0.8227854,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070752859,0.8287854,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070753765,0.5928774,59345.0,59344.0,0.0009009]
["bitfinex","BTCUSD",1725070753992,0.5928774,59345.0,59344.0,0.1196009]
["bitfinex","BTCUSD",1725070754460,0.5928774,59345.0,59344.0,0.13156099]
["bitfinex","BTCUSD",1725070756012,0.5936964,59345.0,59344.0,0.1196009]
["bitfinex","BTCUSD",1725070756837,0.5936964,59345.0,59344.0,0.1293053]
["bitfinex","BTCUSD",1725070757249,0.24840404,59345.0,59344.0,0.1293053]
["bitfinex","BTCUSD",1725070757475,0.40603191,59345.0,59344.0,0.1293053]
["bitfinex","BTCUSD",1725070757617,0.64193991,59345.0,59344.0,0.14223583]
["bitfinex","BTCUSD",1725070758027,0.40603191,59345.0,59344.0,0.14223583]
["bitfinex","BTCUSD",1725070758453,0.28807791,59345.0,59344.0,0.14223583]
["bitfinex","BTCUSD",1725070758662,0.13045004,59345.0,59344.0,0.14223583]
["bitfinex","BTCUSD",1725070758870,0.13045004,59345.0,59344.0,0.73201583]
["bitfinex","BTCUSD",1725070759099,0.03045004,59345.0,59344.0,0.73201583]
["bitfinex","BTCUSD",1725070759333,0.03045004,59345.0,59344.0,0.49610383]
["bitfinex","BTCUSD",1725070759543,0.02445004,59345.0,59344.0,0.49610383]
["bitfinex","BTCUSD",1725070759741,0.02945004,59345.0,59344.0,0.49610383]
["bitfinex","BTCUSD",1725070759857,0.02345004,59345.0,59344.0,0.49610383]
["bitfinex","BTCUSD",1725070760061,0.02445004,59345.0,59344.0,0.50110383]
["bitfinex","BTCUSD",1725070760956,0.0508882,59345.0,59344.0,0.50110383]
["bitfinex","BTCUSD",1725070761171,0.0458882,59345.0,59344.0,0.50110383]
["bitfinex","BTCUSD",1725070761377,0.0448882,59345.0,59344.0,0.49610383]
["bitfinex","BTCUSD",1725070761585,0.0468882,59345.0,59344.0,0.50710383]
["bitfinex","BTCUSD",1725070761802,0.0468882,59345.0,59344.0,0.50110383]
["bitfinex","BTCUSD",1725070762022,0.0458882,59345.0,59344.0,0.49610383]
["bitfinex","BTCUSD",1725070762233,0.0468882,59345.0,59344.0,0.50310383]
["bitfinex","BTCUSD",1725070762458,0.0478882,59345.0,59344.0,0.50910383]
["bitfinex","BTCUSD",1725070766958,0.0478882,59345.0,59344.0,0.74501583]
["bitfinex","BTCUSD",1725070767630,0.0458882,59345.0,59344.0,0.73801583]
["bitfinex","BTCUSD",1725070768065,0.0458882,59345.0,59344.0,0.74301583]
["bitfinex","BTCUSD",1725070768286,0.0468882,59345.0,59344.0,0.74301583]
["bitfinex","BTCUSD",1725070771151,0.0468882,59345.0,59344.0,0.50710383]
["bitfinex","BTCUSD",1725070771576,0.0468882,59345.0,59344.0,0.4941733]
["bitfinex","BTCUSD",1725070783008,0.1,59350.0,59345.0,0.235906]
["bitfinex","BTCUSD",1725070783220,0.48510445,59375.0,59355.0,0.1231]
["bitfinex","BTCUSD",1725070783221,0.235836,59364.0,59355.0,0.1231]
["bitfinex","BTCUSD",1725070783434,0.117923,59361.0,59357.0,0.117928]
["bitfinex","BTCUSD",1725070783676,0.117923,59361.0,59358.0,0.1669179]
["bitfinex","BTCUSD",1725070783677,0.01763104,59361.0,59358.0,0.1669179]
["bitfinex","BTCUSD",1725070783923,0.04406562,59361.0,59358.0,0.05862943]
["bitfinex","BTCUSD",1725070784134,0.16198862,59361.0,59358.0,0.05762943]
["bitfinex","BTCUSD",1725070784873,0.04406562,59361.0,59359.0,0.0510091]
["bitfinex","BTCUSD",1725070785267,0.04406562,59361.0,59360.0,0.00962912]
["bitfinex","BTCUSD",1725070785461,0.16198762,59361.0,59360.0,0.00962912]
["bitfinex","BTCUSD",1725070785633,0.26198762,59361.0,59359.0,0.0510091]
["bitfinex","BTCUSD",1725070785838,0.1,59360.0,59359.0,0.0510091]
["bitfinex","BTCUSD",1725070786423,0.217924,59360.0,59359.0,0.0510091]
["bitfinex","BTCUSD",1725070786626,0.217924,59360.0,59358.0,0.004]
["bitfinex","BTCUSD",1725070786824,0.217924,59360.0,59356.0,0.117932]
["bitfinex","BTCUSD",1725070787255,0.13120336,59361.0,59359.0,0.003]
["bitfinex","BTCUSD",1725070787476,0.13120336,59361.0,59359.0,0.006]
["bitfinex","BTCUSD",1725070787957,0.117925,59360.0,59356.0,0.117932]
["bitfinex","BTCUSD",1725070788114,0.117925,59360.0,59357.0,0.0476905]
["bitfinex","BTCUSD",1725070788776,0.117925,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725070789003,0.117925,59360.0,59359.0,0.003]
["bitfinex","BTCUSD",1725070789259,0.000819,59362.0,59359.0,0.003]
["bitfinex","BTCUSD",1725070789481,0.117923,59361.0,59359.0,0.003]
["bitfinex","BTCUSD",1725070789707,0.117923,59361.0,59360.0,0.01726225]
["bitfinex","BTCUSD",1725070789947,0.217923,59361.0,59360.0,0.01726225]
["bitfinex","BTCUSD",1725070790612,0.37534888,59361.0,59357.0,0.0516905]
["bitfinex","BTCUSD",1725070790868,0.1,59360.0,59359.0,0.004]
["bitfinex","BTCUSD",1725070791074,0.1,59360.0,59357.0,0.0476905]
["bitfinex","BTCUSD",1725070791991,0.12643361,59360.0,59357.0,0.0476905]
["bitfinex","BTCUSD",1725070792212,0.12643361,59360.0,59357.0,0.0506905]
["bitfinex","BTCUSD",1725070792429,0.12643361,59360.0,59358.0,0.02926223]
["bitfinex","BTCUSD",1725070793979,0.12643361,59360.0,59358.0,0.03326223]
["bitfinex","BTCUSD",1725070795003,0.12643361,59360.0,59358.0,0.03726223]
["bitfinex","BTCUSD",1725070795238,0.12643361,59360.0,59358.0,0.15519023]
["bitfinex","BTCUSD",1725070795441,0.02643361,59360.0,59358.0,0.03726223]
["bitfinex","BTCUSD",1725070795720,0.02643361,59360.0,59359.0,0.02204727]
["bitfinex","BTCUSD",1725070796581,0.12643361,59360.0,59359.0,0.02204727]
["bitfinex","BTCUSD",1725070796984,0.12643361,59360.0,59359.0,0.02604727]
["bitfinex","BTCUSD",1725070797226,0.12643361,59360.0,59359.0,0.03004727]
["bitfinex","BTCUSD",1725070798300,0.12643361,59360.0,59359.0,0.008]
["bitfinex","BTCUSD",1725070800406,0.12643361,59360.0,59359.0,0.01763383]
["bitfinex","BTCUSD",1725070801542,0.24435761,59360.0,59359.0,0.01763383]
["bitfinex","BTCUSD",1725070803622,0.12643361,59360.0,59359.0,0.01763383]
["bitfinex","BTCUSD",1725070804126,0.02643361,59360.0,59359.0,0.01763383]
["bitfinex","BTCUSD",1725070804348,0.12440602,59360.0,59359.0,0.07222811]
["bitfinex","BTCUSD",1725070807584,0.12440602,59360.0,59359.0,0.01763383]
["bitfinex","BTCUSD",1725070808886,0.1,59360.0,59359.0,0.01763383]
["bitfinex","BTCUSD",1725070809999,0.217924,59360.0,59359.0,0.01763383]
["bitfinex","BTCUSD",1725070810983,0.1,59360.0,59359.0,0.01763383]
["bitfinex","BTCUSD",1725070811247,0.000818,59361.0,59360.0,0.589622]
["bitfinex","BTCUSD",1725070811503,0.000818,59361.0,59360.0,1.56560423]
["bitfinex","BTCUSD",1725070811761,0.000818,59361.0,59360.0,1.00264344]
["bitfinex","BTCUSD",1725070812200,0.000818,59361.0,59360.0,1.21321072]
["bitfinex","BTCUSD",1725070812438,0.000818,59361.0,59360.0,1.11215879]
["bitfinex","BTCUSD",1725070813080,0.001818,59361.0,59360.0,1.12615879]
["bitfinex","BTCUSD",1725070813290,0.001818,59361.0,59360.0,1.2271963]
["bitfinex","BTCUSD",1725070813508,0.001818,59361.0,59360.0,1.2411963]
["bitfinex","BTCUSD",1725070813716,0.001818,59361.0,59360.0,1.14015879]
["bitfinex","BTCUSD",1725070815056,0.001818,59361.0,59360.0,0.66846079]
["bitfinex","BTCUSD",1725070815244,0.001818,59361.0,59360.0,0.76947815]
["bitfinex","BTCUSD",1725070815458,0.001818,59361.0,59360.0,1.24617615]
["bitfinex","BTCUSD",1725070815684,0.001818,59361.0,59360.0,1.14715879]
["bitfinex","BTCUSD",1725070815904,0.001818,59361.0,59360.0,1.62885679]
["bitfinex","BTCUSD",1725070816373,0.001818,59361.0,59360.0,1.63293169]
["bitfinex","BTCUSD",1725070817025,1e-08,59361.0,59360.0,1.63284849]
["bitfinex","BTCUSD",1725070818384,1e-08,59361.0,59360.0,1.79017173]
["bitfinex","BTCUSD",1725070818856,1e-08,59361.0,59360.0,2.08281073]
["bitfinex","BTCUSD",1725070819085,0.000819,59362.0,59360.0,2.08281073]
["bitfinex","BTCUSD",1725070819086,0.000819,59362.0,59361.0,1.002747]
["bitfinex","BTCUSD",1725070819312,0.000819,59362.0,59361.0,1.64796719]
["bitfinex","BTCUSD",1725070820444,0.000819,59362.0,59361.0,1.79925605]
["bitfinex","BTCUSD",1725070820876,0.000819,59362.0,59361.0,1.81325605]
["bitfinex","BTCUSD",1725070821112,0.02724311,59362.0,59361.0,1.81325605]
["bitfinex","BTCUSD",1725070821331,0.02724311,59362.0,59361.0,1.66196719]
["bitfinex","BTCUSD",1725070822230,0.02724311,59362.0,59361.0,1.67596719]
["bitfinex","BTCUSD",1725070823296,0.00936481,59362.0,59361.0,1.67596719]
["bitfinex","BTCUSD",1725070824555,0.1,59368.0,59367.0,1.002663]
["bitfinex","BTCUSD",1725070824761,0.1,59368.0,59367.0,1.37682052]
["bitfinex","BTCUSD",1725070824969,0.1,59368.0,59367.0,1.62481686]
["bitfinex","BTCUSD",1725070826056,0.1,59368.0,59367.0,1.65281686]
["bitfinex","BTCUSD",1725070826275,0.1,59368.0,59367.0,1.77878449]
["bitfinex","BTCUSD",1725070826482,0.1,59368.0,59367.0,1.65281686]
["bitfinex","BTCUSD",1725070826910,0.12642397,59368.0,59367.0,1.65281686]
["bitfinex","BTCUSD",1725070827353,0.10765791,59368.0,59367.0,1.79979631]
["bitfinex","BTCUSD",1725070827577,0.10765791,59368.0,59367.0,1.7745869]
["bitfinex","BTCUSD",1725070827808,0.10765791,59368.0,59367.0,1.7765869]
["bitfinex","BTCUSD",1725070828055,0.10765791,59368.0,59367.0,1.7745869]
["bitfinex","BTCUSD",1725070828267,0.10765791,59368.0,59367.0,1.7765869]
["bitfinex","BTCUSD",1725070828491,0.10765791,59368.0,59367.0,1.32528838]
["bitfinex","BTCUSD",1725070828706,0.10765791,59368.0,59367.0,0.92594657]
["bitfinex","BTCUSD",1725070828913,0.10847591,59368.0,59367.0,0.87554834]
["bitfinex","BTCUSD",1725070829122,0.10847591,59368.0,59367.0,0.92094657]
["bitfinex","BTCUSD",1725070829809,0.10847591,59368.0,59367.0,0.62972734]
["bitfinex","BTCUSD",1725070830265,0.10847591,59368.0,59367.0,0.68012557]
["bitfinex","BTCUSD",1725070830515,0.10847591,59368.0,59367.0,0.15808534]
["bitfinex","BTCUSD",1725070830986,0.10847591,59368.0,59367.0,0.39390634]
["bitfinex","BTCUSD",1725070831201,0.10847591,59368.0,59367.0,0.63472734]
["bitfinex","BTCUSD",1725070831634,0.000819,59377.0,59367.0,0.63472734]
["bitfinex","BTCUSD",1725070831635,0.11789,59377.0,59372.0,0.117898]
["bitfinex","BTCUSD",1725070831877,0.11789,59377.0,59371.0,0.235804]
["bitfinex","BTCUSD",1725070831878,0.117887,59379.0,59375.0,0.117894]
["bitfinex","BTCUSD",1725070832075,0.11789,59377.0,59373.0,0.1532672]
["bitfinex","BTCUSD",1725070832292,0.11789,59377.0,59374.0,0.05228712]
["bitfinex","BTCUSD",1725070832528,0.11789,59377.0,59375.0,0.01211892]
["bitfinex","BTCUSD",1725070832743,0.02642456,59377.0,59375.0,0.01211892]
["bitfinex","BTCUSD",1725070832972,0.02642456,59377.0,59375.0,0.02611892]
["bitfinex","BTCUSD",1725070833428,0.02642456,59377.0,59375.0,0.13001292]
["bitfinex","BTCUSD",1725070833652,0.02642456,59377.0,59376.0,0.01996682]
["bitfinex","BTCUSD",1725070834091,0.02642456,59377.0,59376.0,0.03207869]
["bitfinex","BTCUSD",1725070835370,0.02642456,59377.0,59376.0,0.04607869]
["bitfinex","BTCUSD",1725070835600,0.02642456,59377.0,59376.0,0.16397069]
["bitfinex","BTCUSD",1725070836017,0.02642456,59377.0,59376.0,0.17797069]
["bitfinex","BTCUSD",1725070837315,0.02642456,59377.0,59376.0,0.17297069]
["bitfinex","BTCUSD",1725070839887,0.02642456,59377.0,59376.0,0.05507869]
["bitfinex","BTCUSD",1725070840985,0.02642456,59377.0,59376.0,0.64790881]
["bitfinex","BTCUSD",1725070841200,0.02642456,59377.0,59376.0,0.64454069]
["bitfinex","BTCUSD",1725070841624,0.02642456,59377.0,59376.0,0.49831606]
["bitfinex","BTCUSD",1725070841848,0.02642456,59377.0,59376.0,0.61620806]
["bitfinex","BTCUSD",1725070842781,0.02642456,59377.0,59376.0,0.38042306]
["bitfinex","BTCUSD",1725070843003,0.02642456,59377.0,59376.0,0.353677]
["bitfinex","BTCUSD",1725070844140,0.00934658,59402.0,59377.0,0.235777]
["bitfinex","BTCUSD",1725070844336,0.09439944,59382.0,59379.0,0.117885]
["bitfinex","BTCUSD",1725070845861,0.09539944,59382.0,59379.0,0.125885]
["bitfinex","BTCUSD",1725070846133,0.09539944,59382.0,59379.0,0.1865297]
["bitfinex","BTCUSD",1725070847618,0.09639944,59382.0,59379.0,0.1875297]
["bitfinex","BTCUSD",1725070850004,0.09639944,59382.0,59380.0,0.117884]
["bitfinex","BTCUSD",1725070850242,0.002,59382.0,59380.0,0.117884]
["bitfinex","BTCUSD",1725070850446,0.002,59382.0,59381.0,0.01838848]
["bitfinex","BTCUSD",1725070850858,0.001,59382.0,59381.0,0.01838848]
["bitfinex","BTCUSD",1725070851094,0.002,59382.0,59381.0,0.01838848]
["bitfinex","BTCUSD",1725070851330,0.001,59382.0,59381.0,0.01838848]
["bitfinex","BTCUSD",1725070851552,0.1,59383.0,59381.0,0.01838848]
["bitfinex","BTCUSD",1725070851788,0.001,59382.0,59381.0,0.01838848]
["bitfinex","BTCUSD",1725070852006,0.002,59382.0,59381.0,0.03138848]
["bitfinex","BTCUSD",1725070852228,0.002,59382.0,59381.0,0.04438848]
["bitfinex","BTCUSD",1725070852229,0.003,59382.0,59381.0,0.04438848]
["bitfinex","BTCUSD",1725070852455,0.001,59382.0,59381.0,0.03138848]
["bitfinex","BTCUSD",1725070852895,0.001,59382.0,59381.0,0.16127048]
["bitfinex","BTCUSD",1725070853118,0.001,59382.0,59381.0,0.14927048]
["bitfinex","BTCUSD",1725070853333,0.12642239,59384.0,59381.0,0.13627048]
["bitfinex","BTCUSD",1725070853563,0.001,59383.0,59382.0,0.04909395]
["bitfinex","BTCUSD",1725070854201,0.12642239,59384.0,59382.0,0.04909395]
["bitfinex","BTCUSD",1725070854428,0.12742239,59384.0,59382.0,0.04809395]
["bitfinex","BTCUSD",1725070855089,0.12642239,59384.0,59382.0,0.04809395]
["bitfinex","BTCUSD",1725070855305,0.001,59383.0,59382.0,0.06009395]
["bitfinex","BTCUSD",1725070855538,0.12642239,59384.0,59382.0,0.04809395]
["bitfinex","BTCUSD",1725070855741,0.12724039,59384.0,59382.0,0.04809395]
["bitfinex","BTCUSD",1725070855949,0.12824039,59384.0,59382.0,0.05909395]
["bitfinex","BTCUSD",1725070856164,0.12824039,59384.0,59382.0,0.09862984]
["bitfinex","BTCUSD",1725070856165,0.12724039,59384.0,59382.0,0.09862984]
["bitfinex","BTCUSD",1725070856585,0.001,59383.0,59382.0,0.11062984]
["bitfinex","BTCUSD",1725070857005,0.12724039,59384.0,59382.0,0.09862984]
["bitfinex","BTCUSD",1725070857220,0.12824039,59384.0,59382.0,0.10862984]
["bitfinex","BTCUSD",1725070857628,0.12824039,59384.0,59382.0,0.07253589]
["bitfinex","BTCUSD",1725070857837,0.12724039,59384.0,59382.0,0.05053589]
["bitfinex","BTCUSD",1725070858051,0.12724039,59384.0,59382.0,0.17941589]
["bitfinex","BTCUSD",1725070858285,0.12724039,59384.0,59383.0,0.40317089]
["bitfinex","BTCUSD",1725070858497,0.02724039,59384.0,59383.0,0.353635]
["bitfinex","BTCUSD",1725070858977,0.02724039,59384.0,59383.0,0.42943884]
["bitfinex","BTCUSD",1725070859400,0.02724039,59384.0,59383.0,1.08241055]
["bitfinex","BTCUSD",1725070859814,0.02724039,59384.0,59383.0,1.20875029]
["bitfinex","BTCUSD",1725070860008,0.02724039,59384.0,59383.0,1.08241055]
["bitfinex","BTCUSD",1725070860252,0.02724039,59384.0,59383.0,1.20875029]
["bitfinex","BTCUSD",1725070860458,0.02824039,59384.0,59383.0,1.20875029]
["bitfinex","BTCUSD",1725070860671,0.02824039,59384.0,59383.0,1.20887377]
["bitfinex","BTCUSD",1725070860912,0.02824039,59384.0,59383.0,1.21987377]
["bitfinex","BTCUSD",1725070861105,0.02924039,59384.0,59383.0,0.99511677]
["bitfinex","BTCUSD",1725070862142,0.02924039,59384.0,59383.0,0.86863526]
["bitfinex","BTCUSD",1725070862353,0.02924039,59384.0,59383.0,0.99513015]
["bitfinex","BTCUSD",1725070863321,0.02924039,59384.0,59383.0,0.99512421]
["bitfinex","BTCUSD",1725070863728,0.02924039,59384.0,59383.0,1.23088121]
["bitfinex","BTCUSD",1725070863943,0.02924039,59384.0,59383.0,1.10439226]
["bitfinex","BTCUSD",1725070864352,0.02924039,59384.0,59383.0,0.86863526]
["bitfinex","BTCUSD",1725070864770,0.23549404,59391.0,59387.0,0.11787]
["bitfinex","BTCUSD",1725070864771,0.117864,59391.0,59387.0,0.11787]
["bitfinex","BTCUSD",1725070864977,0.117864,59391.0,59387.0,0.19375348]
["bitfinex","BTCUSD",1725070865492,0.117864,59391.0,59387.0,0.11787]
["bitfinex","BTCUSD",1725070865695,0.117864,59391.0,59388.0,0.05306795]
["bitfinex","BTCUSD",1725070865998,0.21226244,59391.0,59388.0,0.05306795]
["bitfinex","BTCUSD",1725070866802,0.21226244,59391.0,59387.0,0.12087]
["bitfinex","BTCUSD",1725070867048,0.21226244,59391.0,59388.0,0.003]
["bitfinex","BTCUSD",1725070868199,0.23868203,59391.0,59388.0,0.006]
["bitfinex","BTCUSD",1725070868431,0.1,59390.0,59388.0,0.006]
["bitfinex","BTCUSD",1725070868883,0.1,59390.0,59388.0,0.003]
["bitfinex","BTCUSD",1725070869111,0.217864,59390.0,59389.0,0.01714469]
["bitfinex","BTCUSD",1725070870186,0.217864,59390.0,59388.0,0.008]
["bitfinex","BTCUSD",1725070870436,0.1,59390.0,59388.0,0.004]
["bitfinex","BTCUSD",1725070870664,0.1,59390.0,59389.0,0.004]
["bitfinex","BTCUSD",1725070871348,0.1,59390.0,59389.0,0.008]
["bitfinex","BTCUSD",1725070871818,0.09,59390.0,59389.0,0.008]
["bitfinex","BTCUSD",1725070872025,0.09,59390.0,59389.0,0.05280398]
["bitfinex","BTCUSD",1725070873445,0.09,59390.0,59389.0,0.05680398]
["bitfinex","BTCUSD",1725070874835,0.09,59390.0,59389.0,0.10735743]
["bitfinex","BTCUSD",1725070875302,0.443593,59390.0,59389.0,0.008]
["bitfinex","BTCUSD",1725070875513,0.679322,59390.0,59389.0,0.008]
["bitfinex","BTCUSD",1725070879709,0.77372144,59390.0,59389.0,0.008]
["bitfinex","BTCUSD",1725070880329,0.71293322,59390.0,59389.0,0.008]
["bitfinex","BTCUSD",1725070880913,0.71375122,59390.0,59389.0,0.008]
["bitfinex","BTCUSD",1725070881326,0.71375122,59390.0,59389.0,0.004]
["bitfinex","BTCUSD",1725070881498,0.117874,59385.0,59384.0,0.05055345]
["bitfinex","BTCUSD",1725070881703,0.117874,59385.0,59384.0,0.02451674]
["bitfinex","BTCUSD",1725070882118,0.117874,59385.0,59384.0,0.07507019]
["bitfinex","BTCUSD",1725070882119,0.14429497,59385.0,59384.0,0.07507019]
["bitfinex","BTCUSD",1725070882319,0.14429497,59385.0,59384.0,0.05055345]
["bitfinex","BTCUSD",1725070882675,0.38004397,59385.0,59384.0,0.05055345]
["bitfinex","BTCUSD",1725070883956,0.117876,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070884330,0.21227544,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070884544,0.26316997,59385.0,59383.0,0.05147472]
["bitfinex","BTCUSD",1725070884772,0.47544341,59385.0,59384.0,0.007]
["bitfinex","BTCUSD",1725070884997,0.117876,59384.0,59383.0,0.05147472]
["bitfinex","BTCUSD",1725070885212,0.117876,59384.0,59383.0,0.06647472]
["bitfinex","BTCUSD",1725070885437,0.118876,59384.0,59383.0,0.05947472]
["bitfinex","BTCUSD",1725070885888,0.117876,59384.0,59383.0,0.05747472]
["bitfinex","BTCUSD",1725070886321,0.353629,59384.0,59383.0,0.05747891]
["bitfinex","BTCUSD",1725070886540,0.353629,59384.0,59383.0,0.0068998]
["bitfinex","BTCUSD",1725070886984,0.589382,59384.0,59383.0,0.0068998]
["bitfinex","BTCUSD",1725070887215,0.925135,59384.0,59383.0,0.0068998]
["bitfinex","BTCUSD",1725070887688,0.926135,59384.0,59383.0,0.0088998]
["bitfinex","BTCUSD",1725070887904,0.927135,59384.0,59383.0,0.0168998]
["bitfinex","BTCUSD",1725070888095,0.926135,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070888555,0.929135,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070888760,0.926135,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070889023,0.925135,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070889248,0.928135,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070889693,5.537919,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070890774,5.534919,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070890990,5.535919,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070891204,5.541919,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070891425,5.536919,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070892101,5.535919,59384.0,59383.0,0.0008998]
["bitfinex","BTCUSD",1725070892325,5.534919,59384.0,59383.0,0.0018998]
["bitfinex","BTCUSD",1725070892555,2.815888,59384.0,59383.0,0.0018998]
["bitfinex","BTCUSD",1725070892775,2.822888,59384.0,59383.0,0.0028998]
["bitfinex","BTCUSD",1725070896307,2.822888,59384.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070896308,1.06096,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070896534,5.62939044,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070897566,5.63139044,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070898000,4.20835944,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070898895,4.21135944,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070899134,4.21886139,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070900211,4.38741303,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070901069,4.21886139,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070901946,5.64189239,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070906589,5.64389239,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070906807,5.64189239,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070907028,5.64304897,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070915251,5.54864953,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070915458,5.64304897,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070920655,5.81160061,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725070920837,5.81160061,59380.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725070920838,0.825359,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725070920979,1.01975844,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725070921436,1.04618853,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725070922277,1.04718853,59368.0,59367.0,0.0108998]
["bitfinex","BTCUSD",1725070922686,1.01996176,59368.0,59367.0,0.0108998]
["bitfinex","BTCUSD",1725070922912,1.01896176,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1725070923116,1.01896176,59368.0,59367.0,0.0038998]
["bitfinex","BTCUSD",1725070924036,1.01896176,59368.0,59367.0,0.0018998]
["bitfinex","BTCUSD",1725070924240,1.01896176,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725070924597,1.02196176,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725070925510,1.02496176,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725070926777,1.02196176,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725070927076,1.01896176,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725070927253,1.02596176,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725070927451,1.02196176,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725070927860,1.02396176,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725070928034,1.02396176,59368.0,59367.0,0.13552978]
["bitfinex","BTCUSD",1725070928035,0.13143009,59368.0,59367.0,0.13552978]
["bitfinex","BTCUSD",1725070928241,0.14933809,59368.0,59367.0,0.1228998]
["bitfinex","BTCUSD",1725070928463,0.24933809,59368.0,59367.0,0.1228998]
["bitfinex","BTCUSD",1725070928877,0.33020544,59371.0,59367.0,0.1228998]
["bitfinex","BTCUSD",1725070928878,0.09439944,59371.0,59367.0,0.1228998]
["bitfinex","BTCUSD",1725070929097,0.02642904,59368.0,59367.0,0.1228998]
["bitfinex","BTCUSD",1725070929895,0.02842904,59368.0,59367.0,0.1228998]
["bitfinex","BTCUSD",1725070930535,0.02842904,59368.0,59367.0,0.1258998]
["bitfinex","BTCUSD",1725070930536,0.02642904,59368.0,59367.0,0.1258998]
["bitfinex","BTCUSD",1725070931022,0.02642904,59368.0,59367.0,0.1278998]
["bitfinex","BTCUSD",1725070931023,0.12642904,59368.0,59367.0,0.1278998]
["bitfinex","BTCUSD",1725070931240,0.02642904,59368.0,59367.0,0.27039118]
["bitfinex","BTCUSD",1725070931473,0.02642904,59368.0,59367.0,0.74203318]
["bitfinex","BTCUSD",1725070932092,0.02642904,59368.0,59367.0,0.79260084]
["bitfinex","BTCUSD",1725070932308,0.02642904,59368.0,59367.0,0.74203318]
["bitfinex","BTCUSD",1725070932309,0.02724804,59368.0,59367.0,0.74203318]
["bitfinex","BTCUSD",1725070932536,0.117885,59380.0,59371.0,0.122]
["bitfinex","BTCUSD",1725070932743,0.117885,59380.0,59374.0,0.117895]
["bitfinex","BTCUSD",1725070932965,0.117885,59380.0,59376.0,0.122]
["bitfinex","BTCUSD",1725070933176,0.02642355,59379.0,59377.0,0.122]
["bitfinex","BTCUSD",1725070933403,0.02642355,59379.0,59377.0,0.121]
["bitfinex","BTCUSD",1725070933635,0.02642355,59379.0,59378.0,0.0412518]
["bitfinex","BTCUSD",1725070934999,0.02742355,59379.0,59378.0,0.0492518]
["bitfinex","BTCUSD",1725070936114,0.02842355,59379.0,59378.0,0.0572518]
["bitfinex","BTCUSD",1725070936656,0.02842355,59379.0,59378.0,0.2971398]
["bitfinex","BTCUSD",1725070937603,0.02842355,59379.0,59378.0,0.1792518]
["bitfinex","BTCUSD",1725070939195,0.02842355,59379.0,59378.0,0.138]
["bitfinex","BTCUSD",1725070939450,0.14630955,59379.0,59378.0,0.138]
["bitfinex","BTCUSD",1725070939697,0.02842355,59379.0,59378.0,0.138]
["bitfinex","BTCUSD",1725070943414,0.02842355,59379.0,59378.0,0.255888]
["bitfinex","BTCUSD",1725070943642,0.02842355,59379.0,59378.0,0.727442]
["bitfinex","BTCUSD",1725070944090,0.02924255,59379.0,59378.0,0.77801029]
["bitfinex","BTCUSD",1725070944334,0.02924255,59379.0,59378.0,0.727442]
["bitfinex","BTCUSD",1725070945972,0.09439944,59388.0,59385.0,0.1281]
["bitfinex","BTCUSD",1725070946182,0.21226844,59388.0,59385.0,0.1281]
["bitfinex","BTCUSD",1725070946410,0.21226844,59388.0,59386.0,0.0481737]
["bitfinex","BTCUSD",1725070946830,0.31308144,59391.0,59388.0,0.1281]
["bitfinex","BTCUSD",1725070947452,0.31308144,59391.0,59388.0,0.1261]
["bitfinex","BTCUSD",1725070947655,0.33950111,59391.0,59388.0,0.1261]
["bitfinex","BTCUSD",1725070947860,0.33950111,59391.0,59389.0,0.02985948]
["bitfinex","BTCUSD",1725070948058,0.1,59390.0,59389.0,0.02985948]
["bitfinex","BTCUSD",1725070948683,0.1,59390.0,59389.0,0.02885948]
["bitfinex","BTCUSD",1725070949555,0.104,59390.0,59389.0,0.02885948]
["bitfinex","BTCUSD",1725070949977,0.1,59390.0,59389.0,0.02885948]
["bitfinex","BTCUSD",1725070950182,0.104,59390.0,59389.0,0.02885948]
["bitfinex","BTCUSD",1725070950395,0.1,59390.0,59389.0,0.02985948]
["bitfinex","BTCUSD",1725070950929,0.1,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1725070951304,0.33950111,59391.0,59390.0,0.245964]
["bitfinex","BTCUSD",1725070951305,0.12723767,59391.0,59390.0,0.245964]
["bitfinex","BTCUSD",1725070951540,0.12723767,59391.0,59390.0,0.717422]
["bitfinex","BTCUSD",1725070951762,0.12723767,59391.0,59390.0,0.481693]
["bitfinex","BTCUSD",1725070953394,0.12923767,59391.0,59390.0,0.495693]
["bitfinex","BTCUSD",1725070953621,0.12823767,59391.0,59390.0,0.495693]
["bitfinex","BTCUSD",1725070954084,0.12823767,59391.0,59390.0,0.509693]
["bitfinex","BTCUSD",1725070964942,0.12823767,59391.0,59390.0,0.273964]
["bitfinex","BTCUSD",1725070969155,0.12823767,59391.0,59390.0,0.509693]
["bitfinex","BTCUSD",1725070971001,0.101818,59391.0,59390.0,0.509693]
["bitfinex","BTCUSD",1725070971465,0.101818,59391.0,59390.0,0.1561]
["bitfinex","BTCUSD",1725070971684,0.21968,59391.0,59390.0,0.1561]
["bitfinex","BTCUSD",1725070972162,0.455405,59391.0,59390.0,0.028]
["bitfinex","BTCUSD",1725070972450,0.69113,59391.0,59390.0,0.028]
["bitfinex","BTCUSD",1725070980907,0.71754746,59391.0,59390.0,0.028]
["bitfinex","BTCUSD",1725070983351,0.95327246,59391.0,59390.0,0.028]
["bitfinex","BTCUSD",1725070984268,5.54002846,59391.0,59390.0,0.028]
["bitfinex","BTCUSD",1725070984487,5.67762846,59391.0,59390.0,0.028]
["bitfinex","BTCUSD",1725070985348,5.67762846,59391.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070985349,0.825051,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070985570,5.276082,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070985786,5.511811,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070986455,5.511811,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725070987315,5.511811,59390.0,59389.0,0.0048998]
["bitfinex","BTCUSD",1725070988034,5.511811,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725070988461,5.515811,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070988892,5.519811,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070989333,5.52334952,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070989557,5.52734952,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070990859,1.17631852,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070991067,5.52734952,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070991516,5.55034952,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070991737,5.71890116,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070992381,5.55034952,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070993476,4.96031852,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070993685,4.69631852,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070996079,3.05231852,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070999500,3.02931852,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070999713,1.38031852,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725070999920,1.39795626,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725071000339,1.16222726,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725071000559,1.16222726,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071000800,1.14022726,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071001015,1.04508818,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071001674,1.04108818,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071002311,1.04390618,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071002748,1.03990618,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071003000,0.92504218,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071003466,1.04290618,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071007318,1.04290618,59390.0,59389.0,0.13584978]
["bitfinex","BTCUSD",1725071007531,1.04290618,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071013323,1.03990618,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071013777,1.04290618,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071014209,1.03990618,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071014675,0.47204874,59390.0,59389.0,0.1234998]
["bitfinex","BTCUSD",1725071014901,0.47404874,59390.0,59389.0,0.13584978]
["bitfinex","BTCUSD",1725071015528,0.47204874,59390.0,59389.0,0.13584978]
["bitfinex","BTCUSD",1725071015737,0.47304874,59390.0,59389.0,0.13884978]
["bitfinex","BTCUSD",1725071015943,0.47204874,59390.0,59389.0,0.13884978]
["bitfinex","BTCUSD",1725071016156,0.47204874,59390.0,59389.0,0.13584978]
["bitfinex","BTCUSD",1725071016382,0.47204874,59390.0,59389.0,0.14284978]
["bitfinex","BTCUSD",1725071016612,0.47304874,59390.0,59389.0,0.14984978]
["bitfinex","BTCUSD",1725071018365,0.47304874,59390.0,59389.0,0.1374998]
["bitfinex","BTCUSD",1725071018871,0.70877774,59390.0,59389.0,0.1374998]
["bitfinex","BTCUSD",1725071019087,0.94450674,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071021056,0.84450674,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071021271,0.94450674,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071027157,0.70877774,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071027387,0.80317718,59390.0,59389.0,0.02865978]
["bitfinex","BTCUSD",1725071027605,0.80317718,59390.0,59389.0,0.15135978]
["bitfinex","BTCUSD",1725071027606,0.23731974,59390.0,59389.0,0.15135978]
["bitfinex","BTCUSD",1725071027826,0.101818,59390.0,59389.0,0.15135978]
["bitfinex","BTCUSD",1725071028040,0.219682,59390.0,59389.0,0.15135978]
["bitfinex","BTCUSD",1725071030929,0.219682,59390.0,59389.0,0.1375998]
["bitfinex","BTCUSD",1725071032733,0.455411,59390.0,59389.0,0.1375998]
["bitfinex","BTCUSD",1725071039487,0.219682,59390.0,59389.0,0.1375998]
["bitfinex","BTCUSD",1725071040335,0.235725,59391.0,59389.0,0.1375998]
["bitfinex","BTCUSD",1725071040533,0.353587,59391.0,59390.0,0.01375998]
["bitfinex","BTCUSD",1725071041444,0.117864,59390.0,59389.0,0.1365998]
["bitfinex","BTCUSD",1725071041728,0.117864,59390.0,59389.0,0.1295998]
["bitfinex","BTCUSD",1725071041936,0.117864,59390.0,59389.0,0.1235998]
["bitfinex","BTCUSD",1725071042144,0.117864,59390.0,59389.0,0.1295998]
["bitfinex","BTCUSD",1725071042569,0.217864,59390.0,59389.0,0.1235998]
["bitfinex","BTCUSD",1725071042784,0.217864,59390.0,59389.0,0.1305998]
["bitfinex","BTCUSD",1725071044969,0.217864,59390.0,59389.0,0.1375998]
["bitfinex","BTCUSD",1725071044970,0.218864,59390.0,59389.0,0.1375998]
["bitfinex","BTCUSD",1725071045921,0.454593,59390.0,59389.0,0.1375998]
["bitfinex","BTCUSD",1725071046589,0.454593,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071046590,0.690322,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071047251,4.084051,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071048404,3.866051,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071053622,3.766051,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071055876,2.851051,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071056310,2.732187,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071056535,2.801051,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071057034,1.688051,59390.0,59389.0,0.0148998]
["bitfinex","BTCUSD",1725071057265,0.589322,59390.0,59389.0,0.1365998]
["bitfinex","BTCUSD",1725071057489,0.589322,59390.0,59389.0,0.15025978]
["bitfinex","BTCUSD",1725071058180,0.589322,59390.0,59389.0,0.1365998]
["bitfinex","BTCUSD",1725071060418,0.689322,59390.0,59389.0,0.1365998]
["bitfinex","BTCUSD",1725071064240,0.453593,59390.0,59389.0,0.1365998]
["bitfinex","BTCUSD",1725071064463,0.217864,59390.0,59389.0,0.1365998]
["bitfinex","BTCUSD",1725071064672,0.217864,59390.0,59389.0,0.18721707]
["bitfinex","BTCUSD",1725071065043,0.217864,59390.0,59389.0,0.1747013]
["bitfinex","BTCUSD",1725071065512,0.217864,59390.0,59389.0,0.22531744]
["bitfinex","BTCUSD",1725071065738,0.217864,59390.0,59389.0,0.1747013]
["bitfinex","BTCUSD",1725071066445,0.217864,59390.0,59389.0,0.62471405]
["bitfinex","BTCUSD",1725071066679,0.217864,59390.0,59389.0,0.25062721]
["bitfinex","BTCUSD",1725071066912,0.453593,59390.0,59389.0,0.25062721]
["bitfinex","BTCUSD",1725071067859,0.1,59390.0,59389.0,0.25060806]
["bitfinex","BTCUSD",1725071069467,0.1,59390.0,59389.0,0.1747013]
["bitfinex","BTCUSD",1725071070366,0.217864,59390.0,59389.0,0.1747013]
["bitfinex","BTCUSD",1725071071268,0.217864,59390.0,59389.0,0.1365998]
["bitfinex","BTCUSD",1725071072672,0.218682,59390.0,59389.0,0.1365998]
["bitfinex","BTCUSD",1725071074517,0.19439944,59390.0,59389.0,0.1365998]
["bitfinex","BTCUSD",1725071074751,0.31226344,59390.0,59389.0,0.1365998]
["bitfinex","BTCUSD",1725071075860,0.09439944,59390.0,59389.0,0.1365998]
["bitfinex","BTCUSD",1725071076540,0.19439944,59390.0,59389.0,0.1365998]
["bitfinex","BTCUSD",1725071076749,0.09439944,59390.0,59389.0,0.1295998]
["bitfinex","BTCUSD",1725071077161,0.09439944,59390.0,59389.0,0.1385998]
["bitfinex","BTCUSD",1725071077605,0.09439944,59390.0,59389.0,0.1315998]
["bitfinex","BTCUSD",1725071077862,0.22081814,59390.0,59389.0,0.1315998]
["bitfinex","BTCUSD",1725071078079,0.1264187,59390.0,59389.0,0.1405998]
["bitfinex","BTCUSD",1725071078729,0.1264187,59390.0,59389.0,0.3763328]
["bitfinex","BTCUSD",1725071078947,0.0264187,59390.0,59389.0,0.4941988]
["bitfinex","BTCUSD",1725071079169,0.0264187,59390.0,59389.0,0.57010556]
["bitfinex","BTCUSD",1725071079377,0.0264187,59390.0,59389.0,0.7299318]
["bitfinex","BTCUSD",1725071079587,0.0264187,59390.0,59389.0,0.80579899]
["bitfinex","BTCUSD",1725071079806,0.0264187,59390.0,59389.0,0.7299318]
["bitfinex","BTCUSD",1725071083783,0.02478765,59390.0,59389.0,0.7299318]
["bitfinex","BTCUSD",1725071084046,0.02478765,59390.0,59389.0,0.80579899]
["bitfinex","BTCUSD",1725071084562,0.02478765,59390.0,59389.0,1.33972283]
["bitfinex","BTCUSD",1725071084797,0.02560565,59390.0,59389.0,1.33972283]
["bitfinex","BTCUSD",1725071085041,0.02560565,59390.0,59389.0,1.10398983]
["bitfinex","BTCUSD",1725071085477,0.02560565,59390.0,59389.0,1.20507474]
["bitfinex","BTCUSD",1725071086564,0.1,59398.0,59391.0,0.235722]
["bitfinex","BTCUSD",1725071086565,0.08215255,59398.0,59391.0,0.235722]
["bitfinex","BTCUSD",1725071086782,0.01564634,59408.0,59393.0,0.16839644]
["bitfinex","BTCUSD",1725071086783,0.117852,59397.0,59393.0,0.16839644]
["bitfinex","BTCUSD",1725071087895,0.117852,59397.0,59393.0,0.16839135]
["bitfinex","BTCUSD",1725071088123,0.09439944,59394.0,59393.0,0.16839135]
["bitfinex","BTCUSD",1725071088358,0.09439944,59394.0,59393.0,0.16939135]
["bitfinex","BTCUSD",1725071088576,0.09439944,59394.0,59393.0,0.118858]
["bitfinex","BTCUSD",1725071089220,0.09439944,59394.0,59393.0,0.122858]
["bitfinex","BTCUSD",1725071089432,0.09439944,59394.0,59393.0,0.009]
["bitfinex","BTCUSD",1725071089863,0.12081566,59394.0,59393.0,0.009]
["bitfinex","BTCUSD",1725071095185,0.23867266,59394.0,59393.0,0.009]
["bitfinex","BTCUSD",1725071095431,0.47438666,59394.0,59393.0,0.009]
["bitfinex","BTCUSD",1725071096608,0.21575611,59394.0,59393.0,0.009]
["bitfinex","BTCUSD",1725071096850,0.31097355,59394.0,59393.0,0.009]
["bitfinex","BTCUSD",1725071097338,0.42883055,59394.0,59393.0,0.009]
["bitfinex","BTCUSD",1725071097822,0.66454455,59394.0,59393.0,0.009]
["bitfinex","BTCUSD",1725071099298,0.65954455,59394.0,59393.0,0.009]
["bitfinex","BTCUSD",1725071099896,0.68596127,59394.0,59393.0,0.009]
["bitfinex","BTCUSD",1725071102184,0.45024727,59394.0,59393.0,0.009]
["bitfinex","BTCUSD",1725071103931,0.19744257,59394.0,59393.0,0.009]
["bitfinex","BTCUSD",1725071104135,0.43315657,59394.0,59393.0,0.02721208]
["bitfinex","BTCUSD",1725071105860,0.13854594,59394.0,59393.0,0.02721208]
["bitfinex","BTCUSD",1725071106079,0.37425994,59394.0,59393.0,0.02721208]
["bitfinex","BTCUSD",1725071106920,0.09439944,59396.0,59393.0,0.02721208]
["bitfinex","BTCUSD",1725071107131,0.235698,59398.0,59393.0,0.02721208]
["bitfinex","BTCUSD",1725071107360,0.117853,59396.0,59394.0,0.15479381]
["bitfinex","BTCUSD",1725071107830,0.353548,59398.0,59394.0,0.15479381]
["bitfinex","BTCUSD",1725071108043,0.1,59397.0,59394.0,0.15479381]
["bitfinex","BTCUSD",1725071108259,0.217851,59397.0,59394.0,0.15479381]
["bitfinex","BTCUSD",1725071108485,0.217851,59397.0,59394.0,0.15679381]
["bitfinex","BTCUSD",1725071108685,0.217851,59397.0,59395.0,0.02766538]
["bitfinex","BTCUSD",1725071109142,0.24426718,59397.0,59395.0,0.02766538]
["bitfinex","BTCUSD",1725071109570,0.12641618,59397.0,59396.0,0.117853]
["bitfinex","BTCUSD",1725071110235,0.02641618,59397.0,59396.0,0.246353]
["bitfinex","BTCUSD",1725071110440,0.02641618,59397.0,59396.0,0.482059]
["bitfinex","BTCUSD",1725071110649,0.02641618,59397.0,59396.0,0.50513299]
["bitfinex","BTCUSD",1725071111067,0.02641618,59397.0,59396.0,0.26942699]
["bitfinex","BTCUSD",1725071111304,0.02641618,59397.0,59396.0,0.32001047]
["bitfinex","BTCUSD",1725071112151,0.02641618,59397.0,59396.0,0.32901047]
["bitfinex","BTCUSD",1725071115931,0.02641618,59397.0,59396.0,0.72834041]
["bitfinex","BTCUSD",1725071118690,0.02641618,59397.0,59396.0,0.65246518]
["bitfinex","BTCUSD",1725071119193,0.02641618,59397.0,59396.0,1.12387718]
["bitfinex","BTCUSD",1725071120320,0.02641618,59397.0,59396.0,1.11987718]
["bitfinex","BTCUSD",1725071120782,0.02641618,59397.0,59396.0,1.13387718]
["bitfinex","BTCUSD",1725071121010,0.02641618,59397.0,59396.0,1.11487718]
["bitfinex","BTCUSD",1725071121737,0.02641618,59397.0,59396.0,1.12887718]
["bitfinex","BTCUSD",1725071122185,0.02641618,59397.0,59396.0,1.11487718]
["bitfinex","BTCUSD",1725071122400,0.02641618,59397.0,59396.0,1.12887718]
["bitfinex","BTCUSD",1725071122858,0.02641618,59397.0,59396.0,1.14287718]
["bitfinex","BTCUSD",1725071123129,0.02641618,59397.0,59396.0,0.75483899]
["bitfinex","BTCUSD",1725071123345,0.02641618,59397.0,59396.0,1.1148432]
["bitfinex","BTCUSD",1725071123560,0.02641618,59397.0,59396.0,1.1288432]
["bitfinex","BTCUSD",1725071123786,0.02723418,59397.0,59396.0,1.1288432]
["bitfinex","BTCUSD",1725071124235,0.02723418,59397.0,59396.0,1.3645492]
["bitfinex","BTCUSD",1725071125722,0.02723418,59397.0,59396.0,1.3785492]
["bitfinex","BTCUSD",1725071125941,0.02723418,59397.0,59396.0,1.3645492]
["bitfinex","BTCUSD",1725071126356,0.02723418,59397.0,59396.0,1.3785492]
["bitfinex","BTCUSD",1725071126584,0.000818,59397.0,59396.0,1.3785492]
["bitfinex","BTCUSD",1725071127023,0.000818,59397.0,59396.0,1.3645492]
["bitfinex","BTCUSD",1725071127236,0.000818,59397.0,59396.0,1.3785492]
["bitfinex","BTCUSD",1725071127456,0.000818,59397.0,59396.0,1.3645492]
["bitfinex","BTCUSD",1725071127663,0.000818,59397.0,59396.0,1.3785492]
["bitfinex","BTCUSD",1725071128098,0.000818,59397.0,59396.0,1.3785252]
["bitfinex","BTCUSD",1725071128305,0.000818,59397.0,59396.0,1.3835252]
["bitfinex","BTCUSD",1725071128935,0.12941228,59414.0,59409.0,0.117825]
["bitfinex","BTCUSD",1725071129168,0.12941228,59414.0,59409.0,0.14411881]
["bitfinex","BTCUSD",1725071129613,0.0264113,59413.0,59409.0,0.14411881]
["bitfinex","BTCUSD",1725071130050,0.1442303,59413.0,59409.0,0.14411881]
["bitfinex","BTCUSD",1725071130488,0.21222344,59411.0,59409.0,0.02629381]
["bitfinex","BTCUSD",1725071130761,0.21222344,59411.0,59409.0,0.03029381]
["bitfinex","BTCUSD",1725071131186,0.1,59410.0,59409.0,0.03029381]
["bitfinex","BTCUSD",1725071131400,0.1,59410.0,59409.0,0.03529381]
["bitfinex","BTCUSD",1725071131835,0.1,59410.0,59409.0,0.03129381]
["bitfinex","BTCUSD",1725071132084,0.1,59410.0,59408.0,0.117829]
["bitfinex","BTCUSD",1725071132288,0.1,59410.0,59409.0,0.014]
["bitfinex","BTCUSD",1725071132497,0.1,59410.0,59409.0,0.008]
["bitfinex","BTCUSD",1725071132904,0.1,59410.0,59409.0,0.017]
["bitfinex","BTCUSD",1725071133806,0.217825,59410.0,59409.0,0.017]
["bitfinex","BTCUSD",1725071134241,0.217825,59410.0,59409.0,0.009]
["bitfinex","BTCUSD",1725071134459,0.217825,59410.0,59409.0,0.018]
["bitfinex","BTCUSD",1725071136683,0.217825,59410.0,59409.0,0.0315831]
["bitfinex","BTCUSD",1725071137130,0.217825,59410.0,59409.0,0.018]
["bitfinex","BTCUSD",1725071137636,0.689125,59410.0,59409.0,0.018]
["bitfinex","BTCUSD",1725071145112,5.302106,59410.0,59409.0,0.018]
["bitfinex","BTCUSD",1725071145337,5.302106,59410.0,59395.0,0.05052421]
["bitfinex","BTCUSD",1725071145338,0.235694,59399.0,59395.0,0.05052421]
["bitfinex","BTCUSD",1725071145562,0.117855,59395.0,59394.0,0.05142401]
["bitfinex","BTCUSD",1725071145781,0.589275,59395.0,59394.0,0.05142401]
["bitfinex","BTCUSD",1725071146019,0.61569105,59395.0,59394.0,0.0008998]
["bitfinex","BTCUSD",1725071148180,0.61669105,59395.0,59394.0,0.0068998]
["bitfinex","BTCUSD",1725071148399,0.61669105,59395.0,59394.0,0.02031081]
["bitfinex","BTCUSD",1725071148634,0.38098105,59395.0,59394.0,0.02031081]
["bitfinex","BTCUSD",1725071149084,0.38198105,59395.0,59394.0,0.02631081]
["bitfinex","BTCUSD",1725071149295,0.38098105,59395.0,59394.0,0.02031081]
["bitfinex","BTCUSD",1725071149739,0.38198105,59395.0,59394.0,0.02631081]
["bitfinex","BTCUSD",1725071151098,0.355565,59395.0,59394.0,0.07683502]
["bitfinex","BTCUSD",1725071151785,0.002,59395.0,59394.0,0.07683502]
["bitfinex","BTCUSD",1725071152016,0.002,59395.0,59394.0,0.19823502]
["bitfinex","BTCUSD",1725071152218,0.002,59395.0,59394.0,0.14771081]
["bitfinex","BTCUSD",1725071152965,0.002,59395.0,59394.0,0.19825457]
["bitfinex","BTCUSD",1725071153434,0.002,59395.0,59394.0,0.14771081]
["bitfinex","BTCUSD",1725071153691,0.002,59395.0,59394.0,0.19825375]
["bitfinex","BTCUSD",1725071155323,0.002,59395.0,59394.0,0.55182475]
["bitfinex","BTCUSD",1725071155534,0.002,59395.0,59394.0,0.95112951]
["bitfinex","BTCUSD",1725071155758,0.002,59395.0,59394.0,0.87531386]
["bitfinex","BTCUSD",1725071156201,0.002,59395.0,59394.0,0.63959986]
["bitfinex","BTCUSD",1725071156417,0.002,59395.0,59394.0,0.71541134]
["bitfinex","BTCUSD",1725071156639,0.002,59395.0,59394.0,0.87531386]
["bitfinex","BTCUSD",1725071156858,0.002,59395.0,59394.0,1.21211539]
["bitfinex","BTCUSD",1725071157082,0.002,59395.0,59394.0,1.11102786]
["bitfinex","BTCUSD",1725071157794,0.001,59395.0,59394.0,1.10502786]
["bitfinex","BTCUSD",1725071158051,0.001,59395.0,59394.0,1.47507418]
["bitfinex","BTCUSD",1725071158480,0.001,59395.0,59394.0,1.48907418]
["bitfinex","BTCUSD",1725071158909,0.21223244,59406.0,59394.0,1.48907418]
["bitfinex","BTCUSD",1725071159135,0.09439944,59404.0,59402.0,0.1214]
["bitfinex","BTCUSD",1725071161087,0.12081287,59404.0,59402.0,0.1214]
["bitfinex","BTCUSD",1725071161325,0.22081287,59404.0,59402.0,0.1214]
["bitfinex","BTCUSD",1725071161536,0.22081287,59404.0,59402.0,0.1254]
["bitfinex","BTCUSD",1725071161792,0.22081287,59404.0,59403.0,0.05294753]
["bitfinex","BTCUSD",1725071163337,0.22081287,59404.0,59403.0,0.05694753]
["bitfinex","BTCUSD",1725071163990,0.33864987,59404.0,59403.0,0.008]
["bitfinex","BTCUSD",1725071164214,0.57432387,59404.0,59403.0,0.008]
["bitfinex","BTCUSD",1725071165311,0.80999787,59404.0,59403.0,0.008]
["bitfinex","BTCUSD",1725071166944,0.80999787,59404.0,59403.0,0.004]
["bitfinex","BTCUSD",1725071167632,0.80999787,59404.0,59398.0,0.1214]
["bitfinex","BTCUSD",1725071167633,0.235686,59401.0,59398.0,0.1214]
["bitfinex","BTCUSD",1725071167848,0.09439944,59399.0,59398.0,0.1214]
["bitfinex","BTCUSD",1725071168345,0.21224644,59399.0,59398.0,0.1214]
["bitfinex","BTCUSD",1725071168568,0.21224644,59399.0,59394.0,0.05144352]
["bitfinex","BTCUSD",1725071168569,0.235703,59397.0,59394.0,0.05144352]
["bitfinex","BTCUSD",1725071168798,0.235703,59397.0,59394.0,0.0008998]
["bitfinex","BTCUSD",1725071168799,0.21225344,59396.0,59394.0,0.0008998]
["bitfinex","BTCUSD",1725071169023,0.21225344,59396.0,59395.0,0.05054372]
["bitfinex","BTCUSD",1725071169243,0.23866875,59396.0,59395.0,0.05054372]
["bitfinex","BTCUSD",1725071170973,0.23866875,59396.0,59395.0,0.05054419]
["bitfinex","BTCUSD",1725071171201,0.23866875,59396.0,59395.0,0.0505449]
["bitfinex","BTCUSD",1725071171426,0.23866875,59396.0,59395.0,0.006]
["bitfinex","BTCUSD",1725071171640,0.23866875,59396.0,59395.0,0.0615435]
["bitfinex","BTCUSD",1725071171866,0.23866875,59396.0,59395.0,0.0615443]
["bitfinex","BTCUSD",1725071172329,0.23866875,59396.0,59395.0,0.011]
["bitfinex","BTCUSD",1725071172544,0.23866875,59396.0,59395.0,0.0615443]
["bitfinex","BTCUSD",1725071173209,0.23569,59400.0,59395.0,0.011]
["bitfinex","BTCUSD",1725071173210,0.235698,59398.0,59395.0,0.011]
["bitfinex","BTCUSD",1725071173461,0.09439944,59396.0,59395.0,0.011]
["bitfinex","BTCUSD",1725071173673,0.12081462,59396.0,59395.0,0.011]
["bitfinex","BTCUSD",1725071173884,0.47437362,59396.0,59395.0,0.011]
["bitfinex","BTCUSD",1725071174133,0.353565,59395.0,59394.0,0.0008998]
["bitfinex","BTCUSD",1725071174337,0.824985,59395.0,59394.0,0.0008998]
["bitfinex","BTCUSD",1725071175300,0.824985,59395.0,59394.0,0.0018998]
["bitfinex","BTCUSD",1725071175796,0.824985,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071175797,0.924985,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071176229,0.80713,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071176903,0.924985,59395.0,59394.0,0.0018998]
["bitfinex","BTCUSD",1725071177112,0.924985,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071182236,0.919985,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071188111,0.93844074,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071193077,0.70273074,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071193764,0.93844074,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071194486,0.70273074,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071195166,0.93844074,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071195376,0.47202074,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071195611,0.70773074,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071201815,0.94344074,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071202017,0.98174074,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071203128,0.94344074,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725071203800,0.94344074,59395.0,59382.0,0.001]
["bitfinex","BTCUSD",1725071203801,0.235729,59390.0,59382.0,0.001]
["bitfinex","BTCUSD",1725071203994,0.44803444,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1725071204214,0.78379144,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1725071204459,0.82785111,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1725071205125,1.06360811,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1725071212818,1.06360811,59383.0,59382.0,0.0018998]
["bitfinex","BTCUSD",1725071213259,0.83241433,59383.0,59382.0,0.0018998]
["bitfinex","BTCUSD",1725071213878,1.06817133,59383.0,59382.0,0.0018998]
["bitfinex","BTCUSD",1725071218470,5.41920233,59383.0,59382.0,0.0018998]
["bitfinex","BTCUSD",1725071220892,5.65495933,59383.0,59382.0,0.0018998]
["bitfinex","BTCUSD",1725071223266,5.41920233,59383.0,59382.0,0.0018998]
["bitfinex","BTCUSD",1725071223522,0.97377189,59383.0,59382.0,0.1338998]
["bitfinex","BTCUSD",1725071223733,1.06817133,59383.0,59382.0,0.1338998]
["bitfinex","BTCUSD",1725071225307,1.07217133,59383.0,59382.0,0.1338998]
["bitfinex","BTCUSD",1725071225725,1.07217133,59383.0,59382.0,0.0018998]
["bitfinex","BTCUSD",1725071225968,1.06817133,59383.0,59382.0,0.0018998]
["bitfinex","BTCUSD",1725071226214,1.07217133,59383.0,59382.0,0.0018998]
["bitfinex","BTCUSD",1725071227566,1.07617133,59383.0,59382.0,0.0018998]
["bitfinex","BTCUSD",1725071227780,5.42720233,59383.0,59382.0,0.0018998]
["bitfinex","BTCUSD",1725071228615,5.66295933,59383.0,59382.0,0.0018998]
["bitfinex","BTCUSD",1725071228832,5.66295933,59383.0,59377.0,0.0009009]
["bitfinex","BTCUSD",1725071228833,0.825219,59378.0,59377.0,0.0009009]
["bitfinex","BTCUSD",1725071229053,5.27625,59378.0,59377.0,0.0009009]
["bitfinex","BTCUSD",1725071229496,5.512027,59378.0,59377.0,0.0009009]
["bitfinex","BTCUSD",1725071230589,0.589542,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725071230822,5.27078944,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725071231025,5.37078944,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725071231236,5.414857,59368.0,59367.0,0.0008998]
["bitfinex","BTCUSD",1725071231445,1.997826,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071231820,2.007826,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071232070,2.002826,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071232213,1.385826,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071232476,1.358826,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071232868,1.363826,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071233536,1.368826,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071234024,1.303826,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071234234,1.063009,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071234369,1.067009,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071234551,1.062009,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071235045,1.067009,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071235478,1.063009,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071235643,1.065009,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071235853,1.058009,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071236088,0.822192,59368.0,59367.0,0.14849978]
["bitfinex","BTCUSD",1725071236296,0.592192,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071236746,0.595192,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071237385,0.594192,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071237603,0.592192,59368.0,59367.0,0.1349998]
["bitfinex","BTCUSD",1725071237821,0.592192,59368.0,59367.0,0.1389998]
["bitfinex","BTCUSD",1725071241526,0.828009,59368.0,59367.0,0.1389998]
["bitfinex","BTCUSD",1725071242905,0.828009,59368.0,59367.0,0.1369998]
["bitfinex","BTCUSD",1725071243104,0.828009,59368.0,59367.0,0.1389998]
["bitfinex","BTCUSD",1725071243886,0.828009,59368.0,59367.0,0.1369998]
["bitfinex","BTCUSD",1725071244295,0.828009,59368.0,59367.0,0.1389998]
["bitfinex","BTCUSD",1725071245117,0.828009,59368.0,59367.0,0.1339998]
["bitfinex","BTCUSD",1725071246458,0.828009,59368.0,59367.0,0.004]
["bitfinex","BTCUSD",1725071248733,1.063826,59368.0,59367.0,0.004]
["bitfinex","BTCUSD",1725071249882,1.063826,59368.0,59367.0,0.0049009]
["bitfinex","BTCUSD",1725071251476,1.07139778,59368.0,59367.0,0.0049009]
["bitfinex","BTCUSD",1725071251704,1.07139778,59368.0,59367.0,0.0029009]
["bitfinex","BTCUSD",1725071252139,1.07139778,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071252563,1.07439778,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071253002,1.07139778,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071253226,1.07139778,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071253686,1.07139778,59368.0,59367.0,0.0029009]
["bitfinex","BTCUSD",1725071253898,1.07139778,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071254152,1.07439778,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071254393,1.07739778,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071254623,1.07439778,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071254859,1.07439778,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071255323,1.07139778,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071255546,1.07139778,59368.0,59367.0,0.0029009]
["bitfinex","BTCUSD",1725071256005,1.07139778,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071256447,1.07439778,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071256700,1.07439778,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071257155,1.07739778,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071257628,1.07639778,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071258984,1.07639778,59368.0,59367.0,0.1234009]
["bitfinex","BTCUSD",1725071259205,1.07839778,59368.0,59367.0,0.1234009]
["bitfinex","BTCUSD",1725071262386,1.07839778,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071263526,1.07921678,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071266039,1.07921678,59368.0,59367.0,0.1282009]
["bitfinex","BTCUSD",1725071268082,0.98481734,59368.0,59367.0,0.1282009]
["bitfinex","BTCUSD",1725071268313,1.07921678,59368.0,59367.0,0.1282009]
["bitfinex","BTCUSD",1725071270924,0.835828,59368.0,59367.0,0.14102099]
["bitfinex","BTCUSD",1725071271837,0.830828,59368.0,59367.0,0.14102099]
["bitfinex","BTCUSD",1725071272093,0.830828,59368.0,59367.0,0.1282009]
["bitfinex","BTCUSD",1725071272308,0.830828,59368.0,59367.0,0.1312009]
["bitfinex","BTCUSD",1725071272524,0.828828,59368.0,59367.0,0.1312009]
["bitfinex","BTCUSD",1725071272985,0.828828,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071280370,0.73442856,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071280604,0.828828,59368.0,59367.0,0.15268723]
["bitfinex","BTCUSD",1725071280830,0.14488656,59368.0,59367.0,0.15268723]
["bitfinex","BTCUSD",1725071281089,0.04488656,59368.0,59367.0,0.64483261]
["bitfinex","BTCUSD",1725071281303,0.14488656,59368.0,59367.0,0.74615738]
["bitfinex","BTCUSD",1725071281524,0.14488656,59368.0,59367.0,0.60974675]
["bitfinex","BTCUSD",1725071281750,0.14488656,59368.0,59367.0,0.60972376]
["bitfinex","BTCUSD",1725071282848,0.14488656,59368.0,59367.0,0.50843628]
["bitfinex","BTCUSD",1725071283087,0.04488656,59368.0,59367.0,0.50843628]
["bitfinex","BTCUSD",1725071283297,0.14488656,59368.0,59367.0,0.60969513]
["bitfinex","BTCUSD",1725071283561,0.14488656,59368.0,59367.0,0.50842343]
["bitfinex","BTCUSD",1725071283562,0.239286,59368.0,59367.0,0.50842343]
["bitfinex","BTCUSD",1725071283780,0.828828,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071285748,0.471634,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071285959,0.68394144,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071287313,0.68476044,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071288433,0.78476044,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071288658,0.81118847,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071295711,0.57537147,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071295911,0.81118847,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071296794,0.48570559,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071296996,0.69801303,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071297218,0.68394144,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071298694,0.71036948,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071298907,0.47537148,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071300292,0.57537148,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071301132,0.42248095,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071301358,0.44011869,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071301980,0.56094619,59368.0,59367.0,0.1342009]
["bitfinex","BTCUSD",1725071303565,0.56094619,59368.0,59367.0,0.0069009]
["bitfinex","BTCUSD",1725071305116,0.27465321,59368.0,59367.0,0.0069009]
["bitfinex","BTCUSD",1725071305340,0.25637324,59368.0,59367.0,0.0069009]
["bitfinex","BTCUSD",1725071306438,0.49219024,59368.0,59367.0,0.0069009]
["bitfinex","BTCUSD",1725071307583,0.49219024,59368.0,59367.0,0.02520268]
["bitfinex","BTCUSD",1725071310253,0.49300924,59368.0,59367.0,0.02520268]
["bitfinex","BTCUSD",1725071310940,0.25719224,59368.0,59367.0,0.02520268]
["bitfinex","BTCUSD",1725071311632,0.1627928,59368.0,59367.0,0.02520268]
["bitfinex","BTCUSD",1725071312084,0.0448848,59368.0,59367.0,0.15380268]
["bitfinex","BTCUSD",1725071313238,0.0448848,59368.0,59367.0,0.27171268]
["bitfinex","BTCUSD",1725071313470,0.0448848,59368.0,59367.0,0.50753368]
["bitfinex","BTCUSD",1725071313693,0.0448848,59368.0,59367.0,0.27171268]
["bitfinex","BTCUSD",1725071314371,0.0448848,59368.0,59367.0,0.50753368]
["bitfinex","BTCUSD",1725071315029,0.0448848,59368.0,59367.0,0.2534109]
["bitfinex","BTCUSD",1725071316008,0.0448848,59368.0,59367.0,0.30404753]
["bitfinex","BTCUSD",1725071316685,0.0448848,59368.0,59367.0,0.2534109]
["bitfinex","BTCUSD",1725071318049,0.0448848,59368.0,59367.0,0.30405346]
["bitfinex","BTCUSD",1725071318716,0.0448848,59368.0,59367.0,0.18614346]
["bitfinex","BTCUSD",1725071319393,0.0448848,59368.0,59367.0,0.30405346]
["bitfinex","BTCUSD",1725071319622,0.0448848,59368.0,59367.0,0.2534109]
["bitfinex","BTCUSD",1725071320081,0.0448848,59368.0,59367.0,0.3040568]
["bitfinex","BTCUSD",1725071320734,0.0448848,59368.0,59367.0,0.30405975]
["bitfinex","BTCUSD",1725071321371,0.0448848,59368.0,59367.0,0.2534109]
["bitfinex","BTCUSD",1725071324526,0.0448848,59368.0,59367.0,0.32935618]
["bitfinex","BTCUSD",1725071324969,0.0448848,59368.0,59367.0,0.21144618]
["bitfinex","BTCUSD",1725071327699,0.0448848,59368.0,59367.0,0.58568993]
["bitfinex","BTCUSD",1725071329501,0.0448848,59368.0,59367.0,0.21144618]
["bitfinex","BTCUSD",1725071331157,0.01845674,59368.0,59367.0,0.21144618]
["bitfinex","BTCUSD",1725071332500,0.01845674,59368.0,59367.0,0.58569698]
["bitfinex","BTCUSD",1725071333442,0.01845674,59368.0,59367.0,0.21144618]
["bitfinex","BTCUSD",1725071335205,0.01845674,59368.0,59367.0,0.58569483]
["bitfinex","BTCUSD",1725071335662,0.01845674,59368.0,59367.0,0.21144618]
["bitfinex","BTCUSD",1725071336569,0.01845674,59368.0,59367.0,0.58569438]
["bitfinex","BTCUSD",1725071336752,0.01845674,59368.0,59367.0,0.58577145]
["bitfinex","BTCUSD",1725071336996,0.01845674,59368.0,59367.0,0.21152227]
["bitfinex","BTCUSD",1725071337676,0.01845674,59368.0,59367.0,0.58577362]
["bitfinex","BTCUSD",1725071338141,0.01845674,59368.0,59367.0,0.21152227]
["bitfinex","BTCUSD",1725071338372,0.13636474,59368.0,59367.0,0.21152227]
["bitfinex","BTCUSD",1725071339319,0.23581,59370.0,59367.0,0.1355009]
["bitfinex","BTCUSD",1725071339540,0.09439944,59368.0,59367.0,0.16844493]
["bitfinex","BTCUSD",1725071339980,0.21230744,59368.0,59367.0,0.21912599]
["bitfinex","BTCUSD",1725071340196,0.68394144,59368.0,59367.0,0.05458196]
["bitfinex","BTCUSD",1725071341069,0.71036899,59368.0,59367.0,0.05458196]
["bitfinex","BTCUSD",1725071341551,0.81036899,59368.0,59367.0,0.05758196]
["bitfinex","BTCUSD",1725071342230,0.81036899,59368.0,59367.0,0.05758173]
["bitfinex","BTCUSD",1725071346141,0.81036899,59368.0,59367.0,0.05458173]
["bitfinex","BTCUSD",1725071346411,0.81036899,59368.0,59367.0,0.05758173]
["bitfinex","BTCUSD",1725071346639,0.81118799,59368.0,59367.0,0.05458173]
["bitfinex","BTCUSD",1725071347087,0.81118799,59368.0,59367.0,0.06764]
["bitfinex","BTCUSD",1725071347556,0.81118799,59368.0,59367.0,0.06964]
["bitfinex","BTCUSD",1725071349138,0.81118799,59368.0,59367.0,0.20724]
["bitfinex","BTCUSD",1725071349357,0.81118799,59368.0,59367.0,0.1565612]
["bitfinex","BTCUSD",1725071349600,0.81118799,59368.0,59367.0,0.1435009]
["bitfinex","BTCUSD",1725071349999,0.57537099,59368.0,59367.0,0.1435009]
["bitfinex","BTCUSD",1725071353140,0.12724655,59368.0,59367.0,0.1435009]
["bitfinex","BTCUSD",1725071353403,0.38097155,59368.0,59367.0,0.19417749]
["bitfinex","BTCUSD",1725071353643,0.48097155,59368.0,59367.0,0.19417749]
["bitfinex","BTCUSD",1725071353875,0.48097155,59368.0,59367.0,0.22119706]
["bitfinex","BTCUSD",1725071356185,0.48097155,59368.0,59367.0,0.0059009]
["bitfinex","BTCUSD",1725071356186,0.71678855,59368.0,59367.0,0.0059009]
["bitfinex","BTCUSD",1725071356415,5.30363655,59368.0,59367.0,0.0059009]
["bitfinex","BTCUSD",1725071360058,5.30363655,59368.0,59367.0,0.0039009]
["bitfinex","BTCUSD",1725071360277,5.30563655,59368.0,59367.0,0.0039009]
["bitfinex","BTCUSD",1725071360777,5.30363655,59368.0,59367.0,0.0039009]
["bitfinex","BTCUSD",1725071361008,0.95260555,59368.0,59367.0,0.0039009]
["bitfinex","BTCUSD",1725071361253,5.30963655,59368.0,59367.0,0.0049009]
["bitfinex","BTCUSD",1725071361467,5.164482,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071361678,5.28239,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071361894,5.30981981,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071362119,5.30881981,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071362345,5.30881981,59368.0,59367.0,0.0029009]
["bitfinex","BTCUSD",1725071362557,5.31481981,59368.0,59367.0,0.0029009]
["bitfinex","BTCUSD",1725071362776,5.30881981,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071362989,1.79978881,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071363221,1.80378881,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071363464,1.79778881,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071363690,1.80278881,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071364384,1.79778881,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071364606,1.79678881,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071365071,1.79978881,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071368021,1.79678881,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071368306,1.79378881,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071368531,1.79578881,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071369193,1.79878881,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071370765,1.79960681,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071375721,2.08692381,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071380076,2.03542381,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071382282,1.79960681,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071382504,1.89400625,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071386694,1.37500625,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071388641,1.27500625,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071390572,1.37500625,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071395951,5.40303725,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071397500,5.63885425,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071406501,2.52960681,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071406738,1.25300625,59368.0,59367.0,0.01391099]
["bitfinex","BTCUSD",1725071407604,1.25300625,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071409564,1.23100625,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071409812,0.48597281,59368.0,59367.0,0.1301009]
["bitfinex","BTCUSD",1725071410901,0.71978981,59368.0,59367.0,0.1301009]
["bitfinex","BTCUSD",1725071411154,0.71978981,59368.0,59367.0,0.1331009]
["bitfinex","BTCUSD",1725071411370,0.71678981,59368.0,59367.0,0.1331009]
["bitfinex","BTCUSD",1725071411848,0.71678981,59368.0,59367.0,0.1351009]
["bitfinex","BTCUSD",1725071414259,5.06782081,59368.0,59367.0,0.0059009]
["bitfinex","BTCUSD",1725071414933,1.29678981,59368.0,59367.0,0.02447732]
["bitfinex","BTCUSD",1725071415150,0.99378981,59368.0,59367.0,0.02447732]
["bitfinex","BTCUSD",1725071416672,1.22960681,59368.0,59367.0,0.02447732]
["bitfinex","BTCUSD",1725071416888,0.99378981,59368.0,59367.0,0.02447732]
["bitfinex","BTCUSD",1725071417115,1.22960681,59368.0,59367.0,0.02447732]
["bitfinex","BTCUSD",1725071417335,1.22960681,59368.0,59367.0,0.0059009]
["bitfinex","BTCUSD",1725071418251,1.22960681,59368.0,59367.0,0.0039009]
["bitfinex","BTCUSD",1725071418471,1.22960681,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071418718,1.46942381,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071419159,1.46742381,59368.0,59367.0,0.0009009]
["bitfinex","BTCUSD",1725071419369,1.47742381,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071419635,1.47542381,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071420699,1.49842381,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071420899,1.49342381,59368.0,59367.0,0.0019009]
["bitfinex","BTCUSD",1725071421105,1.50342381,59368.0,59367.0,0.0029009]
["bitfinex","BTCUSD",1725071421522,1.061302,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725071421734,5.60673244,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725071422151,5.6508032,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725071422585,5.6508032,59361.0,59360.0,0.0038998]
["bitfinex","BTCUSD",1725071422786,5.6508032,59361.0,59360.0,0.0068998]
["bitfinex","BTCUSD",1725071424024,5.6508032,59361.0,59360.0,0.0038998]
["bitfinex","BTCUSD",1725071424435,5.6528032,59361.0,59360.0,0.0038998]
["bitfinex","BTCUSD",1725071424677,5.6528032,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725071425114,5.6548032,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725071426466,5.66228127,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725071427693,5.83083291,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725071429190,5.66228127,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725071429403,5.68528127,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725071430528,5.68328127,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725071430717,5.69328127,59361.0,59360.0,0.0018998]
["bitfinex","BTCUSD",1725071431012,5.74964608,59361.0,59360.0,0.0018998]
["bitfinex","BTCUSD",1725071431224,5.73764608,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725071431440,1.06132,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725071431662,5.535351,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725071432072,5.537351,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725071433127,5.552351,59360.0,59359.0,0.0008998]
["bitfinex","BTCUSD",1725071433335,1.15576944,59357.0,59350.0,0.1292]
["bitfinex","BTCUSD",1725071433558,5.62980044,59357.0,59350.0,0.1292]
["bitfinex","BTCUSD",1725071433919,4.80429044,59357.0,59349.0,0.008998]
["bitfinex","BTCUSD",1725071434133,1.15589544,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1725071434323,5.60692644,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1725071434918,5.63336336,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1725071435348,5.63336336,59350.0,59349.0,0.010998]
["bitfinex","BTCUSD",1725071435792,5.63336336,59350.0,59349.0,0.012998]
["bitfinex","BTCUSD",1725071436838,5.801915,59350.0,59349.0,0.010998]
["bitfinex","BTCUSD",1725071437051,5.824915,59350.0,59349.0,0.010998]
["bitfinex","BTCUSD",1725071437273,5.66036336,59350.0,59349.0,0.010998]
["bitfinex","BTCUSD",1725071437477,5.6780011,59350.0,59349.0,0.010998]
["bitfinex","BTCUSD",1725071437922,5.6780011,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1725071438391,5.6820011,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1725071438622,5.68940616,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1725071442493,5.67412624,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1725071451490,5.67494524,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1725071453224,5.84349688,59350.0,59349.0,0.008998]
["bitfinex","BTCUSD",1725071453443,0.117958,59343.0,59342.0,0.1265]
["bitfinex","BTCUSD",1725071453658,5.063821,59343.0,59342.0,0.1265]
["bitfinex","BTCUSD",1725071453897,4.324706,59343.0,59342.0,0.1265]
["bitfinex","BTCUSD",1725071454120,4.36878496,59343.0,59342.0,0.1265]
["bitfinex","BTCUSD",1725071454557,4.4631844,59343.0,59342.0,0.1265]
["bitfinex","BTCUSD",1725071455001,4.4631844,59343.0,59342.0,0.1305]
["bitfinex","BTCUSD",1725071455920,4.4631844,59343.0,59342.0,0.1345]
["bitfinex","BTCUSD",1725071456135,4.4631844,59343.0,59342.0,0.14795]
["bitfinex","BTCUSD",1725071456356,3.4971844,59343.0,59342.0,0.14795]
["bitfinex","BTCUSD",1725071456802,3.4971844,59343.0,59342.0,0.1345]
["bitfinex","BTCUSD",1725071456819,2.1141844,59343.0,59342.0,0.1345]
["bitfinex","BTCUSD",1725071459353,2.12158008,59343.0,59342.0,0.1345]
["bitfinex","BTCUSD",1725071460014,2.12158008,59343.0,59342.0,0.1305]
["bitfinex","BTCUSD",1725071461214,2.12158008,59343.0,59342.0,0.1345]
["bitfinex","BTCUSD",1725071461648,2.12158008,59343.0,59342.0,0.1305]
["bitfinex","BTCUSD",1725071461869,2.12158008,59343.0,59342.0,0.1345]
["bitfinex","BTCUSD",1725071462084,2.12158008,59343.0,59342.0,0.1305]
["bitfinex","BTCUSD",1725071462524,2.12158008,59343.0,59342.0,0.1335]
["bitfinex","BTCUSD",1725071463191,2.12158008,59343.0,59342.0,0.1344009]
["bitfinex","BTCUSD",1725071464580,2.35749608,59343.0,59342.0,0.1344009]
["bitfinex","BTCUSD",1725071465465,2.35749608,59343.0,59342.0,0.0079009]
["bitfinex","BTCUSD",1725071465909,2.38049608,59343.0,59342.0,0.0079009]
["bitfinex","BTCUSD",1725071466131,2.54904772,59343.0,59342.0,0.0079009]
["bitfinex","BTCUSD",1725071466584,2.38049608,59343.0,59342.0,0.0079009]
["bitfinex","BTCUSD",1725071467036,2.02718064,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071467280,2.12158008,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071467732,2.1141844,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071470207,2.11215644,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071470683,1.06215644,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071470906,3.74415644,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071473813,3.5282264,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071474452,3.6461844,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071476025,3.7461844,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071480427,3.65178496,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071480660,3.7461844,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071480906,2.9911844,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071486815,2.9920034,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071487032,2.9733195,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071489788,5.3973505,59343.0,59342.0,0.1348009]
["bitfinex","BTCUSD",1725071494281,5.6332665,59343.0,59342.0,0.0079009]
["bitfinex","BTCUSD",1725071494503,5.37195544,59343.0,59342.0,0.0079009]
["bitfinex","BTCUSD",1725071495541,5.60787144,59343.0,59342.0,0.0079009]
["bitfinex","BTCUSD",1725071496438,5.277556,59343.0,59342.0,0.0079009]
["bitfinex","BTCUSD",1725071496649,5.277556,59343.0,59342.0,0.14861099]
["bitfinex","BTCUSD",1725071496861,5.37195544,59343.0,59342.0,0.14861099]
["bitfinex","BTCUSD",1725071497317,0.100819,59343.0,59342.0,0.14861099]
["bitfinex","BTCUSD",1725071497536,0.100819,59343.0,59342.0,0.50249099]
["bitfinex","BTCUSD",1725071497537,0.000819,59343.0,59342.0,0.50249099]
["bitfinex","BTCUSD",1725071497771,0.000819,59343.0,59342.0,0.97819343]
["bitfinex","BTCUSD",1725071498008,0.000819,59343.0,59342.0,0.87688132]
["bitfinex","BTCUSD",1725071498225,0.000819,59343.0,59342.0,1.21405218]
["bitfinex","BTCUSD",1725071498436,0.000819,59343.0,59342.0,0.97513218]
["bitfinex","BTCUSD",1725071498651,0.000819,59343.0,59342.0,0.86988132]
["bitfinex","BTCUSD",1725071498863,0.0282569,59343.0,59342.0,0.98513384]
["bitfinex","BTCUSD",1725071499068,0.0282569,59343.0,59342.0,1.22105384]
["bitfinex","BTCUSD",1725071499297,0.0282569,59343.0,59342.0,1.11980132]
["bitfinex","BTCUSD",1725071499952,0.0292569,59343.0,59342.0,1.13280132]
["bitfinex","BTCUSD",1725071500171,0.0292569,59343.0,59342.0,1.2086808]
["bitfinex","BTCUSD",1725071501230,0.0292569,59343.0,59342.0,0.75841099]
["bitfinex","BTCUSD",1725071504296,0.09439944,59348.0,59342.0,0.75841099]
["bitfinex","BTCUSD",1725071504297,0.117942,59351.0,59345.0,0.117952]
["bitfinex","BTCUSD",1725071504506,0.09439944,59348.0,59346.0,0.1272]
["bitfinex","BTCUSD",1725071505358,0.09439944,59348.0,59347.0,0.24515]
["bitfinex","BTCUSD",1725071505579,0.02643733,59350.0,59349.0,0.482338]
["bitfinex","BTCUSD",1725071505815,0.02643733,59350.0,59349.0,0.53646252]
["bitfinex","BTCUSD",1725071506056,0.02643733,59350.0,59349.0,0.18262452]
["bitfinex","BTCUSD",1725071506279,0.02643733,59350.0,59349.0,0.18599404]
["bitfinex","BTCUSD",1725071506485,0.02643733,59350.0,59349.0,0.30394004]
["bitfinex","BTCUSD",1725071507178,0.02743733,59350.0,59349.0,0.30994004]
["bitfinex","BTCUSD",1725071508021,0.02843733,59350.0,59349.0,0.31694004]
["bitfinex","BTCUSD",1725071511720,0.02925533,59350.0,59349.0,0.31694004]
["bitfinex","BTCUSD",1725071514303,0.02925533,59350.0,59349.0,0.31357052]
["bitfinex","BTCUSD",1725071515218,0.02925533,59350.0,59349.0,0.54946252]
["bitfinex","BTCUSD",1725071516302,0.02925533,59350.0,59349.0,0.78535452]
["bitfinex","BTCUSD",1725071516514,0.02925533,59350.0,59349.0,0.54946252]
["bitfinex","BTCUSD",1725071516728,0.02925533,59350.0,59349.0,0.495338]
["bitfinex","BTCUSD",1725071517626,0.02725533,59350.0,59349.0,0.481338]
["bitfinex","BTCUSD",1725071517846,0.02725533,59350.0,59349.0,0.495338]
["bitfinex","BTCUSD",1725071518063,0.02925533,59350.0,59349.0,0.74523]
["bitfinex","BTCUSD",1725071518284,0.02925533,59350.0,59349.0,0.509338]
["bitfinex","BTCUSD",1725071519198,0.02925533,59350.0,59349.0,0.74523]
["bitfinex","BTCUSD",1725071521656,0.02925533,59350.0,59349.0,0.509338]
["bitfinex","BTCUSD",1725071521871,0.02925533,59350.0,59349.0,0.74523]
["bitfinex","BTCUSD",1725071523181,0.02925533,59350.0,59349.0,0.509338]
["bitfinex","BTCUSD",1725071523397,0.02925533,59350.0,59349.0,0.74523]
["bitfinex","BTCUSD",1725071524026,0.02925533,59350.0,59349.0,0.509338]
["bitfinex","BTCUSD",1725071524250,0.02925533,59350.0,59349.0,0.1555]
["bitfinex","BTCUSD",1725071524251,0.38308733,59350.0,59349.0,0.1555]
["bitfinex","BTCUSD",1725071524536,0.38308733,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1725071524537,0.61897533,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1725071525379,0.61897533,59350.0,59349.0,0.05373998]
["bitfinex","BTCUSD",1725071528764,0.38308733,59350.0,59349.0,0.05373998]
["bitfinex","BTCUSD",1725071528991,0.38308733,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1725071529875,0.61897533,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1725071532113,0.71337477,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1725071533491,5.30029377,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1725071533724,5.48898244,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1725071533960,5.60692644,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1725071534407,5.60692644,59350.0,59349.0,0.0148998]
["bitfinex","BTCUSD",1725071534625,5.60774444,59350.0,59349.0,0.0148998]
["bitfinex","BTCUSD",1725071534846,5.61518217,59350.0,59349.0,0.0148998]
["bitfinex","BTCUSD",1725071535066,5.61518217,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725071535500,5.65978217,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725071536376,5.66078217,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725071536830,5.65978217,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725071537048,5.69122136,59350.0,59349.0,0.0008998]
["bitfinex","BTCUSD",1725071541293,1.061532,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071541510,5.512563,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071542383,5.513563,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071543061,5.515563,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071543973,5.397615,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071544193,5.515563,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071546157,1.164532,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071546646,5.515563,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071546866,5.515563,59348.0,59347.0,0.01098978]
["bitfinex","BTCUSD",1725071547992,5.515563,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071548204,5.48148288,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071548419,1.37985132,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071548646,1.14395532,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071551075,1.04955588,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071551297,1.14395532,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071553712,0.42276388,59348.0,59347.0,0.01098978]
["bitfinex","BTCUSD",1725071553917,0.103,59348.0,59347.0,0.13858978]
["bitfinex","BTCUSD",1725071554372,0.103,59348.0,59347.0,0.25653978]
["bitfinex","BTCUSD",1725071555578,0.002,59348.0,59347.0,0.25653978]
["bitfinex","BTCUSD",1725071555799,0.1,59348.0,59347.0,0.25653978]
["bitfinex","BTCUSD",1725071556033,0.1,59348.0,59347.0,0.26253978]
["bitfinex","BTCUSD",1725071556260,0.101,59348.0,59347.0,0.26953978]
["bitfinex","BTCUSD",1725071556894,0.001,59348.0,59347.0,0.26953978]
["bitfinex","BTCUSD",1725071557580,0.235874,59354.0,59347.0,0.14193978]
["bitfinex","BTCUSD",1725071557789,0.235874,59354.0,59348.0,0.17538478]
["bitfinex","BTCUSD",1725071558004,0.11794,59352.0,59348.0,0.17538478]
["bitfinex","BTCUSD",1725071558213,0.11794,59352.0,59349.0,0.1276]
["bitfinex","BTCUSD",1725071559233,0.117943,59351.0,59349.0,0.1276]
["bitfinex","BTCUSD",1725071559450,0.09439944,59350.0,59349.0,0.1276]
["bitfinex","BTCUSD",1725071559666,0.09439944,59350.0,59349.0,0.1296]
["bitfinex","BTCUSD",1725071559872,0.09439944,59350.0,59349.0,0.1316]
["bitfinex","BTCUSD",1725071560079,0.09439944,59350.0,59349.0,0.1296]
["bitfinex","BTCUSD",1725071560438,0.09439944,59350.0,59349.0,0.1306]
["bitfinex","BTCUSD",1725071560828,0.09439944,59350.0,59349.0,0.1346]
["bitfinex","BTCUSD",1725071561645,0.09439944,59350.0,59349.0,0.1316]
["bitfinex","BTCUSD",1725071562046,0.09439944,59350.0,59349.0,0.1356]
["bitfinex","BTCUSD",1725071562047,0.31234344,59350.0,59349.0,0.1356]
["bitfinex","BTCUSD",1725071563201,0.54823144,59350.0,59349.0,0.1356]
["bitfinex","BTCUSD",1725071563825,0.78411944,59350.0,59349.0,0.1356]
["bitfinex","BTCUSD",1725071564040,0.78411944,59350.0,59349.0,0.008]
["bitfinex","BTCUSD",1725071564041,1.02000744,59350.0,59349.0,0.008]
["bitfinex","BTCUSD",1725071565788,5.37103844,59350.0,59349.0,0.008]
["bitfinex","BTCUSD",1725071566222,5.37103844,59350.0,59349.0,0.004]
["bitfinex","BTCUSD",1725071566439,5.37603844,59350.0,59349.0,0.004]
["bitfinex","BTCUSD",1725071566707,0.825636,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071566919,0.925636,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071569110,0.926636,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071569551,0.927454,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071570042,0.929454,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071571416,0.927454,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071571667,0.928454,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725071577247,0.928454,59348.0,59347.0,0.01098978]
["bitfinex","BTCUSD",1725071577474,0.928454,59348.0,59347.0,0.14278978]
["bitfinex","BTCUSD",1725071580645,0.928454,59348.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725071580646,0.338714,59348.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725071580872,0.92010544,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725071581099,1.02010544,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725071581314,1.23410544,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725071581538,1.04654643,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725071582826,1.04654643,59343.0,59342.0,0.0019009]
["bitfinex","BTCUSD",1725071583259,1.04654643,59343.0,59342.0,0.1337009]
["bitfinex","BTCUSD",1725071583523,1.04654643,59343.0,59342.0,0.14707099]
["bitfinex","BTCUSD",1725071583944,1.04654643,59343.0,59342.0,0.14807099]
["bitfinex","BTCUSD",1725071584862,0.48031499,59343.0,59342.0,0.14807099]
["bitfinex","BTCUSD",1725071585067,0.24439899,59343.0,59342.0,0.14807099]
["bitfinex","BTCUSD",1725071585716,0.48031499,59343.0,59342.0,0.14807099]
["bitfinex","BTCUSD",1725071588481,0.24439899,59343.0,59342.0,0.14807099]
["bitfinex","BTCUSD",1725071588702,0.33879843,59343.0,59342.0,0.14807099]
["bitfinex","BTCUSD",1725071588904,0.57471443,59343.0,59342.0,0.14807099]
["bitfinex","BTCUSD",1725071590614,0.57471443,59343.0,59342.0,0.1986606]
["bitfinex","BTCUSD",1725071591174,0.57471443,59343.0,59342.0,0.18529051]
["bitfinex","BTCUSD",1725071591410,0.57471443,59343.0,59342.0,0.1347009]
["bitfinex","BTCUSD",1725071591830,0.24439899,59343.0,59342.0,0.1347009]
["bitfinex","BTCUSD",1725071592073,0.02644099,59343.0,59342.0,0.70293263]
["bitfinex","BTCUSD",1725071592386,0.02644099,59343.0,59342.0,0.62704821]
["bitfinex","BTCUSD",1725071592585,0.02644099,59343.0,59342.0,0.72822743]
["bitfinex","BTCUSD",1725071592946,0.02644099,59343.0,59342.0,0.72722743]
["bitfinex","BTCUSD",1725071593369,0.02644099,59343.0,59342.0,0.73922743]
["bitfinex","BTCUSD",1725071593370,0.02744099,59343.0,59342.0,0.73922743]
["bitfinex","BTCUSD",1725071593598,0.12184043,59343.0,59342.0,0.52008821]
["bitfinex","BTCUSD",1725071593865,0.12184043,59343.0,59342.0,0.60800765]
["bitfinex","BTCUSD",1725071594615,0.12184043,59343.0,59342.0,0.53208821]
["bitfinex","BTCUSD",1725071595893,0.12184043,59343.0,59342.0,0.53208522]
["bitfinex","BTCUSD",1725071596607,0.23979843,59343.0,59342.0,0.53208522]
["bitfinex","BTCUSD",1725071598929,0.23979843,59343.0,59342.0,0.60802972]
["bitfinex","BTCUSD",1725071600475,0.23979843,59343.0,59342.0,0.60803234]
["bitfinex","BTCUSD",1725071600918,0.23979843,59343.0,59342.0,0.53208522]
["bitfinex","BTCUSD",1725071601403,0.23979843,59343.0,59342.0,0.60804176]
["bitfinex","BTCUSD",1725071601626,0.23979843,59343.0,59342.0,0.23364713]
["bitfinex","BTCUSD",1725071601858,0.23979843,59343.0,59342.0,0.60804057]
["bitfinex","BTCUSD",1725071602300,0.47571443,59343.0,59342.0,0.23364713]
["bitfinex","BTCUSD",1725071602518,0.47571443,59343.0,59342.0,0.53209787]
["bitfinex","BTCUSD",1725071602944,0.47571443,59343.0,59342.0,0.5960533]
["bitfinex","BTCUSD",1725071603159,0.47471443,59343.0,59342.0,0.50709787]
["bitfinex","BTCUSD",1725071603371,0.47471443,59343.0,59342.0,0.59205435]
["bitfinex","BTCUSD",1725071603584,0.47571443,59343.0,59342.0,0.52509787]
["bitfinex","BTCUSD",1725071603796,0.001,59343.0,59342.0,0.19234105]
["bitfinex","BTCUSD",1725071603979,0.354874,59343.0,59342.0,0.1507009]
["bitfinex","BTCUSD",1725071604243,0.355874,59343.0,59342.0,0.1597009]
["bitfinex","BTCUSD",1725071605097,0.38231276,59343.0,59342.0,0.1597009]
["bitfinex","BTCUSD",1725071607285,0.38231276,59343.0,59342.0,0.23567332]
["bitfinex","BTCUSD",1725071607493,0.38231276,59343.0,59342.0,0.64375217]
["bitfinex","BTCUSD",1725071607742,0.02843876,59343.0,59342.0,0.64375217]
["bitfinex","BTCUSD",1725071607915,0.14639676,59343.0,59342.0,0.56777975]
["bitfinex","BTCUSD",1725071610540,0.14639676,59343.0,59342.0,0.5677696]
["bitfinex","BTCUSD",1725071610983,0.13639676,59343.0,59342.0,0.5677696]
["bitfinex","BTCUSD",1725071611208,0.13639676,59343.0,59342.0,0.66908813]
["bitfinex","BTCUSD",1725071611453,0.2188501,59346.0,59342.0,0.4359696]
["bitfinex","BTCUSD",1725071611662,0.2188501,59346.0,59344.0,0.07598743]
["bitfinex","BTCUSD",1725071611663,0.118771,59346.0,59344.0,0.07598743]
["bitfinex","BTCUSD",1725071611869,0.118771,59346.0,59345.0,0.1324]
["bitfinex","BTCUSD",1725071612083,0.2359,59347.0,59345.0,0.1324]
["bitfinex","BTCUSD",1725071612308,0.02643843,59346.0,59345.0,0.1324]
["bitfinex","BTCUSD",1725071612510,0.02643843,59346.0,59345.0,0.16609699]
["bitfinex","BTCUSD",1725071613406,0.23878987,59346.0,59345.0,0.16609699]
["bitfinex","BTCUSD",1725071613610,0.23878987,59346.0,59345.0,0.17209699]
["bitfinex","BTCUSD",1725071613813,0.33878987,59346.0,59345.0,0.17809699]
["bitfinex","BTCUSD",1725071614242,0.33878987,59346.0,59345.0,0.1444]
["bitfinex","BTCUSD",1725071617263,0.33878987,59346.0,59345.0,0.1452998]
["bitfinex","BTCUSD",1725071618239,0.57469387,59346.0,59345.0,0.1452998]
["bitfinex","BTCUSD",1725071620676,0.12643843,59346.0,59345.0,0.1452998]
["bitfinex","BTCUSD",1725071620921,0.02643843,59346.0,59345.0,0.59564166]
["bitfinex","BTCUSD",1725071621133,0.02643843,59346.0,59345.0,0.51966514]
["bitfinex","BTCUSD",1725071621358,0.02643843,59346.0,59345.0,0.63761914]
["bitfinex","BTCUSD",1725071621815,0.02643843,59346.0,59345.0,0.87352714]
["bitfinex","BTCUSD",1725071622021,0.02643843,59346.0,59345.0,0.64629268]
["bitfinex","BTCUSD",1725071623367,0.02643843,59346.0,59345.0,0.51966514]
["bitfinex","BTCUSD",1725071628302,0.02643843,59346.0,59345.0,0.64629268]
["bitfinex","BTCUSD",1725071628469,0.02643843,59346.0,59345.0,0.51966514]
["bitfinex","BTCUSD",1725071636051,0.02643843,59346.0,59345.0,0.64628756]
["bitfinex","BTCUSD",1725071636258,0.12083787,59346.0,59345.0,0.6462888]
["bitfinex","BTCUSD",1725071636894,0.23878987,59346.0,59345.0,0.51966514]
["bitfinex","BTCUSD",1725071637113,1.04650187,59346.0,59345.0,0.08888107]
["bitfinex","BTCUSD",1725071637324,1.04650187,59346.0,59345.0,0.06355779]
["bitfinex","BTCUSD",1725071637534,1.04650187,59346.0,59345.0,0.0128998]
["bitfinex","BTCUSD",1725071638010,1.04650187,59346.0,59345.0,0.0068998]
["bitfinex","BTCUSD",1725071638229,1.04650187,59346.0,59345.0,0.0108998]
["bitfinex","BTCUSD",1725071638656,1.04650187,59346.0,59345.0,0.0068998]
["bitfinex","BTCUSD",1725071639073,1.04750187,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071639508,1.04950187,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071639755,1.04750187,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071639943,0.95310243,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071640154,1.04850187,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071640615,1.02810629,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071640843,5.6414805,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071642184,5.51748565,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071642442,5.63543765,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071644478,2.25440665,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071651612,1.28440665,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071652052,1.72540665,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071652493,1.72622565,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071655816,1.72622565,59346.0,59345.0,0.01400987]
["bitfinex","BTCUSD",1725071655817,1.69007114,59346.0,59345.0,0.01400987]
["bitfinex","BTCUSD",1725071657209,1.45416714,59346.0,59345.0,0.01400987]
["bitfinex","BTCUSD",1725071658088,1.01316714,59346.0,59345.0,0.01400987]
["bitfinex","BTCUSD",1725071658293,5.36419814,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071666370,5.60010214,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071667913,5.36419814,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071668580,5.60010214,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071669370,5.29835265,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071671513,5.39835265,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071675666,5.63425665,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071676115,5.39835265,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071677062,1.04732165,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071677510,5.39835265,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071679589,5.63425665,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071680227,5.30395321,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071680426,5.39835265,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071681083,5.63425665,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071681290,5.39835265,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071681502,5.63425665,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071682563,5.39835265,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071687409,5.63425665,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071688741,5.64125665,59346.0,59345.0,0.0018998]
["bitfinex","BTCUSD",1725071689174,5.65325665,59346.0,59345.0,0.0038998]
["bitfinex","BTCUSD",1725071690112,5.64825665,59346.0,59345.0,0.0028998]
["bitfinex","BTCUSD",1725071690529,5.65325665,59346.0,59345.0,0.0038998]
["bitfinex","BTCUSD",1725071693380,5.41735265,59346.0,59345.0,0.0038998]
["bitfinex","BTCUSD",1725071693812,5.65325665,59346.0,59345.0,0.0038998]
["bitfinex","BTCUSD",1725071694014,5.41735265,59346.0,59345.0,0.0038998]
["bitfinex","BTCUSD",1725071695131,5.35878566,59346.0,59345.0,0.0038998]
["bitfinex","BTCUSD",1725071695356,5.38522646,59346.0,59345.0,0.0038998]
["bitfinex","BTCUSD",1725071699838,3.32319546,59346.0,59345.0,0.0038998]
["bitfinex","BTCUSD",1725071700064,1.22519546,59346.0,59345.0,0.01501987]
["bitfinex","BTCUSD",1725071700319,1.22519546,59346.0,59345.0,0.0008998]
["bitfinex","BTCUSD",1725071700994,1.01519546,59346.0,59345.0,0.1372998]
["bitfinex","BTCUSD",1725071701676,1.02019546,59346.0,59345.0,0.1372998]
["bitfinex","BTCUSD",1725071702087,1.01519546,59346.0,59345.0,0.1372998]
["bitfinex","BTCUSD",1725071702519,1.02019546,59346.0,59345.0,0.1372998]
["bitfinex","BTCUSD",1725071702950,0.93079602,59346.0,59345.0,0.15618907]
["bitfinex","BTCUSD",1725071703174,1.02019546,59346.0,59345.0,0.15618907]
["bitfinex","BTCUSD",1725071703409,1.01519546,59346.0,59345.0,0.15618907]
["bitfinex","BTCUSD",1725071703615,1.01719546,59346.0,59345.0,0.1372998]
["bitfinex","BTCUSD",1725071704295,0.93137124,59346.0,59345.0,0.1372998]
["bitfinex","BTCUSD",1725071704505,1.04932324,59346.0,59345.0,0.1372998]
["bitfinex","BTCUSD",1725071704733,1.05132324,59346.0,59345.0,0.1372998]
["bitfinex","BTCUSD",1725071705407,1.05132324,59346.0,59345.0,0.13645601]
["bitfinex","BTCUSD",1725071705613,1.05132324,59346.0,59345.0,0.15526097]
["bitfinex","BTCUSD",1725071706669,1.05132324,59346.0,59345.0,0.13645601]
["bitfinex","BTCUSD",1725071709882,0.57951524,59346.0,59345.0,0.13645601]
["bitfinex","BTCUSD",1725071710761,0.57751524,59346.0,59345.0,0.13645601]
["bitfinex","BTCUSD",1725071711235,0.81341924,59346.0,59345.0,0.13645601]
["bitfinex","BTCUSD",1725071711455,0.57751524,59346.0,59345.0,0.13645601]
["bitfinex","BTCUSD",1725071711718,0.57951524,59346.0,59345.0,0.13645601]
["bitfinex","BTCUSD",1725071712155,0.57751524,59346.0,59345.0,0.13645601]
["bitfinex","BTCUSD",1725071712570,0.57551524,59346.0,59345.0,0.13845601]
["bitfinex","BTCUSD",1725071712785,0.57551524,59346.0,59345.0,0.14145601]
["bitfinex","BTCUSD",1725071714543,0.57551524,59346.0,59345.0,0.1607601]
["bitfinex","BTCUSD",1725071714956,0.33961124,59346.0,59345.0,0.1607601]
["bitfinex","BTCUSD",1725071715200,0.57551524,59346.0,59345.0,0.14145601]
["bitfinex","BTCUSD",1725071719611,0.1272598,59346.0,59345.0,0.14145601]
["bitfinex","BTCUSD",1725071719849,0.0272598,59346.0,59345.0,0.73515197]
["bitfinex","BTCUSD",1725071720064,0.0272598,59346.0,59345.0,0.86969197]
["bitfinex","BTCUSD",1725071720513,0.0272598,59346.0,59345.0,0.76035101]
["bitfinex","BTCUSD",1725071720772,0.0272598,59346.0,59345.0,0.63378397]
["bitfinex","BTCUSD",1725071721191,0.0272598,59346.0,59345.0,0.73504032]
["bitfinex","BTCUSD",1725071722042,0.12165924,59346.0,59345.0,0.73504032]
["bitfinex","BTCUSD",1725071722247,0.22165924,59346.0,59345.0,0.73504032]
["bitfinex","BTCUSD",1725071722455,0.22165924,59346.0,59345.0,0.63378397]
["bitfinex","BTCUSD",1725071723338,0.22165924,59346.0,59345.0,0.73504032]
["bitfinex","BTCUSD",1725071723554,0.22165924,59346.0,59345.0,0.63377094]
["bitfinex","BTCUSD",1725071724405,0.22165924,59346.0,59345.0,0.70967453]
["bitfinex","BTCUSD",1725071724815,0.22165924,59346.0,59345.0,0.3353136]
["bitfinex","BTCUSD",1725071725462,0.22165924,59346.0,59345.0,0.25941001]
["bitfinex","BTCUSD",1725071725945,0.22165924,59346.0,59345.0,0.3353136]
["bitfinex","BTCUSD",1725071726389,0.22165924,59346.0,59345.0,0.63376643]
["bitfinex","BTCUSD",1725071727464,0.22165924,59346.0,59345.0,0.70964195]
["bitfinex","BTCUSD",1725071728759,0.1272598,59346.0,59345.0,0.94554995]
["bitfinex","BTCUSD",1725071728966,0.0272598,59346.0,59345.0,0.94554995]
["bitfinex","BTCUSD",1725071731152,0.000819,59346.0,59345.0,0.94554995]
["bitfinex","BTCUSD",1725071731582,0.000819,59346.0,59345.0,0.57119353]
["bitfinex","BTCUSD",1725071733723,0.000819,59346.0,59345.0,1.18145684]
["bitfinex","BTCUSD",1725071733939,0.000819,59346.0,59345.0,0.94554884]
["bitfinex","BTCUSD",1725071734614,0.000819,59346.0,59345.0,0.94551387]
["bitfinex","BTCUSD",1725071735935,0.000819,59346.0,59345.0,0.8696682]
["bitfinex","BTCUSD",1725071737243,0.000819,59346.0,59345.0,1.1055762]
["bitfinex","BTCUSD",1725071740069,0.000819,59346.0,59345.0,1.44261177]
["bitfinex","BTCUSD",1725071740282,0.000819,59346.0,59345.0,1.44761177]
["bitfinex","BTCUSD",1725071740526,0.000819,59346.0,59345.0,1.3464842]
["bitfinex","BTCUSD",1725071740932,0.000819,59346.0,59345.0,1.3444842]
["bitfinex","BTCUSD",1725071741163,0.02725511,59346.0,59345.0,1.3444842]
["bitfinex","BTCUSD",1725071741367,0.02725511,59346.0,59345.0,1.3534842]
["bitfinex","BTCUSD",1725071741803,0.02725511,59346.0,59345.0,1.3504842]
["bitfinex","BTCUSD",1725071742244,0.02725511,59346.0,59345.0,1.3594842]
["bitfinex","BTCUSD",1725071743569,0.02725511,59346.0,59345.0,1.3614842]
["bitfinex","BTCUSD",1725071743990,0.02725511,59346.0,59345.0,1.4878565]
["bitfinex","BTCUSD",1725071744876,0.02725511,59346.0,59345.0,1.36146062]
["bitfinex","BTCUSD",1725071753564,0.02725511,59346.0,59345.0,1.36144627]
["bitfinex","BTCUSD",1725071755546,0.02725511,59346.0,59345.0,1.35244627]
["bitfinex","BTCUSD",1725071755761,0.02725511,59346.0,59345.0,1.35744627]
["bitfinex","BTCUSD",1725071755979,0.02725511,59346.0,59345.0,1.36544627]
["bitfinex","BTCUSD",1725071756401,0.02725511,59346.0,59345.0,1.35744627]
["bitfinex","BTCUSD",1725071756827,0.02725511,59346.0,59345.0,1.37144627]
["bitfinex","BTCUSD",1725071758711,0.09439944,59357.0,59353.0,0.1417]
["bitfinex","BTCUSD",1725071758947,0.26248178,59360.0,59358.0,0.117928]
["bitfinex","BTCUSD",1725071759167,0.26248178,59360.0,59354.0,0.0505512]
["bitfinex","BTCUSD",1725071759168,0.117934,59355.0,59354.0,0.0505512]
["bitfinex","BTCUSD",1725071759384,0.0827,59359.0,59352.0,0.0505512]
["bitfinex","BTCUSD",1725071759596,0.0827,59359.0,59345.0,0.02805601]
["bitfinex","BTCUSD",1725071759597,0.11794,59352.0,59350.0,0.0505512]
["bitfinex","BTCUSD",1725071759823,0.117942,59351.0,59350.0,0.0505512]
["bitfinex","BTCUSD",1725071760042,0.117942,59351.0,59345.0,0.13200801]
["bitfinex","BTCUSD",1725071760043,0.117944,59350.0,59349.0,0.0505512]
["bitfinex","BTCUSD",1725071760260,0.21234344,59350.0,59349.0,0.0505512]
["bitfinex","BTCUSD",1725071760481,0.21234344,59350.0,59349.0,0.0749897]
["bitfinex","BTCUSD",1725071760704,0.2387796,59350.0,59349.0,0.0749897]
["bitfinex","BTCUSD",1725071761635,0.2387796,59350.0,59349.0,0.0244385]
["bitfinex","BTCUSD",1725071761906,0.11795,59347.0,59346.0,0.05057622]
["bitfinex","BTCUSD",1725071762115,0.11795,59347.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071762116,0.58976,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071762320,5.259395,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071762559,5.359395,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071763498,5.359395,59346.0,59345.0,0.00105601]
["bitfinex","BTCUSD",1725071763933,5.359395,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071764422,5.359395,59346.0,59345.0,0.00105601]
["bitfinex","BTCUSD",1725071765517,5.359395,59346.0,59345.0,0.00205601]
["bitfinex","BTCUSD",1725071765518,5.362395,59346.0,59345.0,0.00205601]
["bitfinex","BTCUSD",1725071766577,1.298364,59346.0,59345.0,0.00205601]
["bitfinex","BTCUSD",1725071767416,1.191364,59346.0,59345.0,0.00205601]
["bitfinex","BTCUSD",1725071768729,1.188364,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071769167,1.191364,59346.0,59345.0,0.00105601]
["bitfinex","BTCUSD",1725071770490,1.188364,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071770699,1.191364,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071770893,1.108664,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071772028,1.105664,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071772252,1.109664,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071772486,0.929664,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071772701,0.925664,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071772931,0.8854516,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071774026,0.97985104,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071776233,0.90411144,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071776445,1.02206344,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071786785,0.78615944,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071789250,1.10106344,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071789663,5.45209444,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071793124,5.45291344,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071794407,5.46039463,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071799446,5.69629863,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071799674,5.46039463,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071800503,5.69629863,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071800726,5.46039463,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071801359,5.69629863,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071802123,5.46039463,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071803011,5.69629863,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071804328,5.46039463,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071804741,5.38139463,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071805813,5.61729863,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071806020,5.38139463,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071809828,5.28699519,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071810000,5.38139463,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071810889,5.61729863,59346.0,59345.0,5.601e-05]
["bitfinex","BTCUSD",1725071811055,0.92010544,59343.0,59337.0,0.05064415]
["bitfinex","BTCUSD",1725071811270,0.92010544,59343.0,59334.0,0.07596622]
["bitfinex","BTCUSD",1725071811271,5.37113644,59343.0,59336.0,0.05064415]
["bitfinex","BTCUSD",1725071811843,5.63349478,59343.0,59336.0,0.05064415]
["bitfinex","BTCUSD",1725071812382,5.63349478,59343.0,59342.0,0.0019009]
["bitfinex","BTCUSD",1725071812718,5.63749478,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725071813135,5.63349478,59343.0,59342.0,0.0019009]
["bitfinex","BTCUSD",1725071813264,5.63749478,59343.0,59342.0,0.0029009]
["bitfinex","BTCUSD",1725071814301,5.63749478,59343.0,59342.0,0.0019009]
["bitfinex","BTCUSD",1725071814700,5.63949478,59343.0,59342.0,0.0029009]
["bitfinex","BTCUSD",1725071819192,2.67046378,59343.0,59342.0,0.0029009]
["bitfinex","BTCUSD",1725071820666,1.78346378,59343.0,59342.0,0.0029009]
["bitfinex","BTCUSD",1725071820875,1.76246378,59343.0,59342.0,0.0029009]
["bitfinex","BTCUSD",1725071822844,1.50346378,59343.0,59342.0,0.01724099]
["bitfinex","BTCUSD",1725071823051,1.48296921,59343.0,59342.0,0.0029009]
["bitfinex","BTCUSD",1725071823482,1.15265377,59343.0,59342.0,0.1434009]
["bitfinex","BTCUSD",1725071823700,0.70173777,59343.0,59342.0,0.1434009]
["bitfinex","BTCUSD",1725071823950,0.13244234,59343.0,59342.0,0.15774099]
["bitfinex","BTCUSD",1725071824171,0.13244234,59343.0,59342.0,0.22023019]
["bitfinex","BTCUSD",1725071824589,0.13044234,59343.0,59342.0,0.21923015]
["bitfinex","BTCUSD",1725071824802,0.25040034,59343.0,59342.0,0.16958604]
["bitfinex","BTCUSD",1725071825020,0.13244234,59343.0,59342.0,0.16958604]
["bitfinex","BTCUSD",1725071825256,0.12844234,59343.0,59342.0,0.16858604]
["bitfinex","BTCUSD",1725071825484,0.12644234,59343.0,59342.0,0.16758604]
["bitfinex","BTCUSD",1725071825696,0.02644234,59343.0,59342.0,0.29254604]
["bitfinex","BTCUSD",1725071826361,0.02644234,59343.0,59342.0,0.17458604]
["bitfinex","BTCUSD",1725071826988,0.02644234,59343.0,59342.0,0.29254604]
["bitfinex","BTCUSD",1725071828071,0.02644234,59343.0,59342.0,0.66693851]
["bitfinex","BTCUSD",1725071828480,0.02726134,59343.0,59342.0,0.76822639]
["bitfinex","BTCUSD",1725071828683,0.02726134,59343.0,59342.0,0.76817558]
["bitfinex","BTCUSD",1725071828895,0.02726134,59343.0,59342.0,0.90282719]
["bitfinex","BTCUSD",1725071833517,0.02726134,59343.0,59342.0,0.90282824]
["bitfinex","BTCUSD",1725071833725,0.02726134,59343.0,59342.0,1.00399336]
["bitfinex","BTCUSD",1725071834558,0.02726134,59343.0,59342.0,1.23991336]
["bitfinex","BTCUSD",1725071835670,0.02726134,59343.0,59342.0,1.13874824]
["bitfinex","BTCUSD",1725071836707,0.02726134,59343.0,59342.0,1.23988327]
["bitfinex","BTCUSD",1725071838119,0.02726134,59343.0,59342.0,1.13874824]
["bitfinex","BTCUSD",1725071838469,0.02726134,59343.0,59342.0,1.13874879]
["bitfinex","BTCUSD",1725071845002,0.02726134,59343.0,59342.0,0.76438604]
["bitfinex","BTCUSD",1725071846333,0.02726134,59343.0,59342.0,1.21456248]
["bitfinex","BTCUSD",1725071846542,0.02726134,59343.0,59342.0,1.21456282]
["bitfinex","BTCUSD",1725071846773,0.02726134,59343.0,59342.0,0.84019825]
["bitfinex","BTCUSD",1725071847629,0.02726134,59343.0,59342.0,0.76438604]
["bitfinex","BTCUSD",1725071847850,0.02726134,59343.0,59342.0,0.84019825]
["bitfinex","BTCUSD",1725071848767,0.02726134,59343.0,59342.0,1.07611825]
["bitfinex","BTCUSD",1725071848980,0.02726134,59343.0,59342.0,1.47580035]
["bitfinex","BTCUSD",1725071849205,0.02726134,59343.0,59342.0,1.37467578]
["bitfinex","BTCUSD",1725071849857,0.02726134,59343.0,59342.0,1.37067578]
["bitfinex","BTCUSD",1725071850299,0.02826134,59343.0,59342.0,1.37467578]
["bitfinex","BTCUSD",1725071850530,0.02826134,59343.0,59342.0,1.38067578]
["bitfinex","BTCUSD",1725071853160,0.02826134,59343.0,59342.0,1.38064291]
["bitfinex","BTCUSD",1725071854903,0.02826134,59343.0,59342.0,1.3806429]
["bitfinex","BTCUSD",1725071855763,0.02826134,59343.0,59342.0,1.3956429]
["bitfinex","BTCUSD",1725071856807,0.02826134,59343.0,59342.0,1.3896429]
["bitfinex","BTCUSD",1725071857025,0.02726134,59343.0,59342.0,1.3826429]
["bitfinex","BTCUSD",1725071857233,0.02726134,59343.0,59342.0,1.3966429]
["bitfinex","BTCUSD",1725071857433,0.02726134,59343.0,59342.0,1.39661464]
["bitfinex","BTCUSD",1725071857845,0.02826134,59343.0,59342.0,1.39661464]
["bitfinex","BTCUSD",1725071858066,0.02826134,59343.0,59342.0,1.41061463]
["bitfinex","BTCUSD",1725071859118,0.02726134,59343.0,59342.0,1.39661463]
["bitfinex","BTCUSD",1725071859538,0.02726134,59343.0,59342.0,1.41061463]
["bitfinex","BTCUSD",1725071861024,0.02726134,59343.0,59342.0,1.39661463]
["bitfinex","BTCUSD",1725071861438,0.02726134,59343.0,59342.0,1.41061463]
["bitfinex","BTCUSD",1725071862468,0.02726134,59343.0,59342.0,1.39661463]
["bitfinex","BTCUSD",1725071862861,0.02726134,59343.0,59342.0,1.41061554]
["bitfinex","BTCUSD",1725071863276,0.50540786,59356.0,59347.0,0.235896]
["bitfinex","BTCUSD",1725071863277,0.45097517,59356.0,59347.0,0.235896]
["bitfinex","BTCUSD",1725071863479,0.09439944,59354.0,59352.0,0.05053414]
["bitfinex","BTCUSD",1725071863855,0.12083447,59354.0,59353.0,0.01176741]
["bitfinex","BTCUSD",1725071864220,0.02643503,59354.0,59352.0,0.05053414]
["bitfinex","BTCUSD",1725071864436,0.02643503,59354.0,59353.0,0.0493709]
["bitfinex","BTCUSD",1725071864648,0.02643503,59354.0,59353.0,0.09990504]
["bitfinex","BTCUSD",1725071866029,0.02643503,59354.0,59353.0,0.11090504]
["bitfinex","BTCUSD",1725071867214,0.02643503,59354.0,59353.0,0.12190504]
["bitfinex","BTCUSD",1725071867815,0.02643503,59354.0,59353.0,0.0713709]
["bitfinex","BTCUSD",1725071869644,0.12083447,59354.0,59353.0,0.0713709]
["bitfinex","BTCUSD",1725071869850,0.47464247,59354.0,59353.0,0.03376741]
["bitfinex","BTCUSD",1725071870278,0.71051447,59354.0,59353.0,0.03376741]
["bitfinex","BTCUSD",1725071870487,0.71051447,59354.0,59353.0,0.022]
["bitfinex","BTCUSD",1725071871934,0.71051447,59354.0,59353.0,0.07257797]
["bitfinex","BTCUSD",1725071872175,0.71051447,59354.0,59353.0,0.03376741]
["bitfinex","BTCUSD",1725071872594,0.71051447,59354.0,59353.0,0.08434538]
["bitfinex","BTCUSD",1725071873009,0.71051447,59354.0,59353.0,0.08436229]
["bitfinex","BTCUSD",1725071873219,0.71051447,59354.0,59353.0,0.03376741]
["bitfinex","BTCUSD",1725071875472,0.71051447,59354.0,59353.0,0.10965973]
["bitfinex","BTCUSD",1725071877276,0.61611503,59354.0,59353.0,0.10965973]
["bitfinex","BTCUSD",1725071877457,0.71051447,59354.0,59353.0,0.11057195]
["bitfinex","BTCUSD",1725071877661,0.71051447,59354.0,59353.0,0.03466721]
["bitfinex","BTCUSD",1725071879104,0.71051447,59354.0,59353.0,0.01266721]
["bitfinex","BTCUSD",1725071879331,0.71051447,59354.0,59353.0,0.03466721]
["bitfinex","BTCUSD",1725071879732,0.71051447,59354.0,59353.0,0.02366721]
["bitfinex","BTCUSD",1725071880478,0.71051447,59354.0,59353.0,0.03466721]
["bitfinex","BTCUSD",1725071881316,0.71051447,59354.0,59353.0,0.08527623]
["bitfinex","BTCUSD",1725071881317,0.65804084,59354.0,59353.0,0.08527623]
["bitfinex","BTCUSD",1725071881542,0.68447608,59354.0,59353.0,0.08527623]
["bitfinex","BTCUSD",1725071882193,0.68447608,59354.0,59353.0,0.10139508]
["bitfinex","BTCUSD",1725071882399,0.44860408,59354.0,59353.0,0.10139508]
["bitfinex","BTCUSD",1725071885366,0.44860408,59354.0,59353.0,0.05078606]
["bitfinex","BTCUSD",1725071886709,0.21273208,59354.0,59353.0,0.05078606]
["bitfinex","BTCUSD",1725071890015,0.21273208,59354.0,59353.0,0.03466721]
["bitfinex","BTCUSD",1725071890646,0.09439944,59354.0,59353.0,0.03466721]
["bitfinex","BTCUSD",1725071890849,0.2387706,59354.0,59353.0,0.03466721]
["bitfinex","BTCUSD",1725071891240,0.2395886,59354.0,59353.0,0.11059012]
["bitfinex","BTCUSD",1725071891465,0.2395886,59354.0,59353.0,0.14356679]
["bitfinex","BTCUSD",1725071892255,0.2395886,59354.0,59353.0,0.51788269]
["bitfinex","BTCUSD",1725071892660,0.2395886,59354.0,59353.0,0.66358269]
["bitfinex","BTCUSD",1725071893532,0.2395886,59354.0,59353.0,0.58765978]
["bitfinex","BTCUSD",1725071894655,0.1216526,59354.0,59353.0,0.58765978]
["bitfinex","BTCUSD",1725071895725,0.1216526,59354.0,59353.0,0.21334388]
["bitfinex","BTCUSD",1725071895929,0.1216526,59354.0,59353.0,0.58765736]
["bitfinex","BTCUSD",1725071896577,0.02725316,59354.0,59353.0,0.80691263]
["bitfinex","BTCUSD",1725071896792,0.02725316,59354.0,59353.0,0.70559536]
["bitfinex","BTCUSD",1725071897010,0.02725316,59354.0,59353.0,0.94147136]
["bitfinex","BTCUSD",1725071900781,0.02725316,59354.0,59353.0,0.94145373]
["bitfinex","BTCUSD",1725071905632,0.02725316,59354.0,59353.0,0.94143917]
["bitfinex","BTCUSD",1725071910181,0.02725316,59354.0,59353.0,0.70556317]
["bitfinex","BTCUSD",1725071915743,0.02725316,59354.0,59353.0,0.70556651]
["bitfinex","BTCUSD",1725071915978,0.02725316,59354.0,59353.0,0.58762851]
["bitfinex","BTCUSD",1725071916195,0.38106116,59354.0,59353.0,0.40895184]
["bitfinex","BTCUSD",1725071916409,0.70973316,59354.0,59353.0,0.51022318]
["bitfinex","BTCUSD",1725071916620,0.94560516,59354.0,59353.0,0.51022318]
["bitfinex","BTCUSD",1725071916843,1.04560516,59354.0,59353.0,0.40895184]
["bitfinex","BTCUSD",1725071917050,1.04560516,59354.0,59353.0,0.48491144]
["bitfinex","BTCUSD",1725071917524,1.04560516,59354.0,59353.0,0.11062681]
["bitfinex","BTCUSD",1725071918414,1.04560516,59354.0,59353.0,0.09962681]
["bitfinex","BTCUSD",1725071918639,1.04560516,59354.0,59353.0,0.09362681]
["bitfinex","BTCUSD",1725071918859,1.04560516,59354.0,59353.0,0.09962681]
["bitfinex","BTCUSD",1725071919283,1.04560516,59354.0,59353.0,0.09362681]
["bitfinex","BTCUSD",1725071919506,1.04560516,59354.0,59353.0,0.01766721]
["bitfinex","BTCUSD",1725071919722,1.04560516,59354.0,59353.0,0.02166721]
["bitfinex","BTCUSD",1725071921027,1.04560516,59354.0,59353.0,0.0098998]
["bitfinex","BTCUSD",1725071921481,1.04560516,59354.0,59353.0,0.0058998]
["bitfinex","BTCUSD",1725071921908,1.04660516,59354.0,59353.0,0.0008998]
["bitfinex","BTCUSD",1725071922581,1.04560516,59354.0,59353.0,0.0008998]
["bitfinex","BTCUSD",1725071922819,1.04760516,59354.0,59353.0,0.0008998]
["bitfinex","BTCUSD",1725071923031,1.04860516,59354.0,59353.0,0.0008998]
["bitfinex","BTCUSD",1725071923874,1.04660516,59354.0,59353.0,0.0008998]
["bitfinex","BTCUSD",1725071924319,1.04860516,59354.0,59353.0,0.0008998]
["bitfinex","BTCUSD",1725071927375,0.95580516,59354.0,59353.0,0.0008998]
["bitfinex","BTCUSD",1725071927604,0.95580516,59354.0,59353.0,0.03227843]
["bitfinex","BTCUSD",1725071927822,0.95580516,59354.0,59353.0,0.06327965]
["bitfinex","BTCUSD",1725071928020,0.95580516,59354.0,59353.0,0.00932757]
["bitfinex","BTCUSD",1725071928234,0.95380516,59354.0,59353.0,0.00932757]
["bitfinex","BTCUSD",1725071928657,0.95480516,59354.0,59353.0,0.00932757]
["bitfinex","BTCUSD",1725071928870,0.95480516,59354.0,59353.0,0.01232757]
["bitfinex","BTCUSD",1725071929722,0.95480516,59354.0,59353.0,0.00932757]
["bitfinex","BTCUSD",1725071929932,0.95280516,59354.0,59353.0,0.00932757]
["bitfinex","BTCUSD",1725071930139,0.95280516,59354.0,59353.0,0.01232757]
["bitfinex","BTCUSD",1725071930355,0.95280516,59354.0,59353.0,0.04267344]
["bitfinex","BTCUSD",1725071930761,0.95280516,59354.0,59353.0,0.04067344]
["bitfinex","BTCUSD",1725071931093,0.95280516,59354.0,59353.0,0.04267344]
["bitfinex","BTCUSD",1725071931498,0.95280516,59354.0,59353.0,0.01432757]
["bitfinex","BTCUSD",1725071932351,0.71693316,59354.0,59353.0,0.01432757]
["bitfinex","BTCUSD",1725071936968,0.71693316,59354.0,59353.0,0.06492143]
["bitfinex","BTCUSD",1725071937114,0.71693316,59354.0,59353.0,0.01432757]
["bitfinex","BTCUSD",1725071938095,0.71693316,59354.0,59353.0,0.06492195]
["bitfinex","BTCUSD",1725071938241,0.48106116,59354.0,59353.0,0.01432757]
["bitfinex","BTCUSD",1725071938462,0.48106116,59354.0,59353.0,0.05298846]
["bitfinex","BTCUSD",1725071938463,0.24518916,59354.0,59353.0,0.05298846]
["bitfinex","BTCUSD",1725071939806,0.24518916,59354.0,59353.0,0.50320453]
["bitfinex","BTCUSD",1725071940013,0.24518916,59354.0,59353.0,0.12888285]
["bitfinex","BTCUSD",1725071940677,0.24518916,59354.0,59353.0,0.12887549]
["bitfinex","BTCUSD",1725071940888,0.24518916,59354.0,59353.0,0.50319035]
["bitfinex","BTCUSD",1725071941032,0.12725316,59354.0,59353.0,0.76572835]
["bitfinex","BTCUSD",1725071941211,0.12725316,59354.0,59353.0,0.39141349]
["bitfinex","BTCUSD",1725071941399,0.02725316,59354.0,59353.0,0.76572446]
["bitfinex","BTCUSD",1725071941605,0.02725316,59354.0,59353.0,0.39141349]
["bitfinex","BTCUSD",1725071942866,0.02725316,59354.0,59353.0,0.27347549]
["bitfinex","BTCUSD",1725071943761,0.117934,59356.0,59353.0,0.19758846]
["bitfinex","BTCUSD",1725071943972,0.235861,59357.0,59353.0,0.19758846]
["bitfinex","BTCUSD",1725071943973,0.10909853,59354.0,59353.0,0.15892757]
["bitfinex","BTCUSD",1725071944200,0.10909853,59354.0,59353.0,0.20951972]
["bitfinex","BTCUSD",1725071944405,0.10909853,59354.0,59353.0,0.15892757]
["bitfinex","BTCUSD",1725071945434,0.10909853,59354.0,59353.0,0.74861757]
["bitfinex","BTCUSD",1725071945435,0.02643522,59354.0,59353.0,0.74861757]
["bitfinex","BTCUSD",1725071945649,0.02643522,59354.0,59353.0,0.8245046]
["bitfinex","BTCUSD",1725071946050,0.02643522,59354.0,59353.0,0.8225046]
["bitfinex","BTCUSD",1725071947408,0.02643522,59354.0,59353.0,0.8245046]
["bitfinex","BTCUSD",1725071948903,0.02643522,59354.0,59353.0,0.5886286]
["bitfinex","BTCUSD",1725071949105,0.02643522,59354.0,59353.0,0.58863337]
["bitfinex","BTCUSD",1725071950288,0.02643522,59354.0,59353.0,0.88704127]
["bitfinex","BTCUSD",1725071954244,0.02643522,59354.0,59353.0,0.88704058]
["bitfinex","BTCUSD",1725071955427,0.02643522,59354.0,59353.0,1.01354366]
["bitfinex","BTCUSD",1725071955688,0.02643522,59354.0,59353.0,0.65116458]
["bitfinex","BTCUSD",1725071956346,0.50532379,59360.0,59353.0,0.75237234]
["bitfinex","BTCUSD",1725071956572,0.235853,59359.0,59358.0,0.05060388]
["bitfinex","BTCUSD",1725071956793,0.235853,59359.0,59358.0,0.05900813]
["bitfinex","BTCUSD",1725071957228,0.353779,59359.0,59358.0,0.05900813]
["bitfinex","BTCUSD",1725071958305,0.354779,59359.0,59358.0,0.05900813]
["bitfinex","BTCUSD",1725071958511,0.454779,59359.0,59358.0,0.07249953]
["bitfinex","BTCUSD",1725071958725,0.454779,59359.0,59358.0,0.05901029]
["bitfinex","BTCUSD",1725071959145,0.454779,59359.0,59358.0,0.05901053]
["bitfinex","BTCUSD",1725071959615,0.453779,59359.0,59358.0,0.05901053]
["bitfinex","BTCUSD",1725071960038,0.456779,59359.0,59358.0,0.05901053]
["bitfinex","BTCUSD",1725071960468,0.48321255,59359.0,59358.0,0.05901053]
["bitfinex","BTCUSD",1725071961133,0.48321255,59359.0,59358.0,0.00840425]
["bitfinex","BTCUSD",1725071961489,0.11793,59358.0,59356.0,0.07590942]
["bitfinex","BTCUSD",1725071961717,0.21793,59357.0,59356.0,0.1199654]
["bitfinex","BTCUSD",1725071962087,0.21793,59357.0,59356.0,0.04405598]
["bitfinex","BTCUSD",1725071962331,0.21793,59357.0,59356.0,0.05246963]
["bitfinex","BTCUSD",1725071963122,0.21793,59357.0,59356.0,0.05346963]
["bitfinex","BTCUSD",1725071963421,0.21793,59357.0,59356.0,0.05446963]
["bitfinex","BTCUSD",1725071966525,0.21793,59357.0,59356.0,0.42876449]
["bitfinex","BTCUSD",1725071966700,0.21793,59357.0,59356.0,0.52997705]
["bitfinex","BTCUSD",1725071967100,0.21793,59357.0,59356.0,0.42876449]
["bitfinex","BTCUSD",1725071967349,0.21793,59357.0,59356.0,0.52997705]
["bitfinex","BTCUSD",1725071967891,0.21793,59357.0,59356.0,0.42876449]
["bitfinex","BTCUSD",1725071968800,0.45379,59357.0,59356.0,0.42876449]
["bitfinex","BTCUSD",1725071969313,0.45379,59357.0,59356.0,0.42876719]
["bitfinex","BTCUSD",1725071970378,0.45379,59357.0,59356.0,0.52997663]
["bitfinex","BTCUSD",1725071973429,0.68965,59357.0,59356.0,0.48592065]
["bitfinex","BTCUSD",1725071974078,0.68965,59357.0,59356.0,0.48596796]
["bitfinex","BTCUSD",1725071974438,0.68965,59357.0,59356.0,0.38471121]
["bitfinex","BTCUSD",1725071976012,0.68965,59357.0,59356.0,0.01041365]
["bitfinex","BTCUSD",1725071976290,0.68965,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1725071976938,0.68965,59357.0,59356.0,0.37629392]
["bitfinex","BTCUSD",1725071977350,0.68965,59357.0,59356.0,0.38470757]
["bitfinex","BTCUSD",1725071977913,0.77231331,59357.0,59356.0,0.38470757]
["bitfinex","BTCUSD",1725071978280,1.00817331,59357.0,59356.0,0.38470757]
["bitfinex","BTCUSD",1725071979743,1.00817331,59357.0,59356.0,0.01041365]
["bitfinex","BTCUSD",1725071980144,1.00817331,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1725071981096,1.00818581,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1725071985301,1.00818581,59357.0,59356.0,0.47763113]
["bitfinex","BTCUSD",1725071985526,1.00818581,59357.0,59356.0,0.0028998]
["bitfinex","BTCUSD",1725071985724,1.00818581,59357.0,59356.0,0.01131345]
["bitfinex","BTCUSD",1725071985940,1.00818581,59357.0,59356.0,0.0028998]
["bitfinex","BTCUSD",1725071989090,0.21793,59357.0,59356.0,0.1490998]
["bitfinex","BTCUSD",1725071989295,0.45379,59357.0,59356.0,0.16409976]
["bitfinex","BTCUSD",1725071989721,0.45379,59357.0,59356.0,0.17251341]
["bitfinex","BTCUSD",1725071990186,0.45379,59357.0,59356.0,0.16409976]
["bitfinex","BTCUSD",1725071990480,0.45379,59357.0,59356.0,0.67344138]
["bitfinex","BTCUSD",1725071992102,0.45379,59357.0,59356.0,0.67244138]
["bitfinex","BTCUSD",1725071992254,0.45379,59357.0,59356.0,0.67644138]
["bitfinex","BTCUSD",1725071992458,0.68965,59357.0,59356.0,0.66044142]
["bitfinex","BTCUSD",1725071992661,0.68965,59357.0,59356.0,0.52124142]
["bitfinex","BTCUSD",1725071992662,0.77232581,59357.0,59356.0,0.52124142]
["bitfinex","BTCUSD",1725071992871,0.77232581,59357.0,59356.0,0.51724142]
["bitfinex","BTCUSD",1725071993307,0.77232581,59357.0,59356.0,0.52424142]
["bitfinex","BTCUSD",1725071995841,0.77232581,59357.0,59356.0,0.52425817]
["bitfinex","BTCUSD",1725071999546,0.53646581,59357.0,59356.0,0.52425817]
["bitfinex","BTCUSD",1725072000559,0.53646581,59357.0,59356.0,0.5242569]
["bitfinex","BTCUSD",1725072001020,0.45379,59357.0,59356.0,0.5242569]
["bitfinex","BTCUSD",1725072002104,0.45379,59357.0,59356.0,0.49893155]
["bitfinex","BTCUSD",1725072002309,0.45379,59357.0,59356.0,0.49893009]
["bitfinex","BTCUSD",1725072004257,0.45379,59357.0,59356.0,0.39761125]
["bitfinex","BTCUSD",1725072004464,0.45379,59357.0,59356.0,0.49892811]
["bitfinex","BTCUSD",1725072004679,0.45379,59357.0,59356.0,0.39762162]
["bitfinex","BTCUSD",1725072006004,0.45379,59357.0,59356.0,0.52426875]
["bitfinex","BTCUSD",1725072006668,0.45379,59357.0,59356.0,0.39762162]
["bitfinex","BTCUSD",1725072007294,0.45379,59357.0,59356.0,0.52426875]
["bitfinex","BTCUSD",1725072008412,0.45379,59357.0,59356.0,0.51726875]
["bitfinex","BTCUSD",1725072008813,0.45379,59357.0,59356.0,0.52126875]
["bitfinex","BTCUSD",1725072009402,0.45379,59357.0,59356.0,0.39062162]
["bitfinex","BTCUSD",1725072009623,0.45379,59357.0,59356.0,0.52426033]
["bitfinex","BTCUSD",1725072010907,0.92551,59357.0,59356.0,0.39761217]
["bitfinex","BTCUSD",1725072011317,0.92551,59357.0,59356.0,0.49893371]
["bitfinex","BTCUSD",1725072014284,0.92551,59357.0,59356.0,0.49193371]
["bitfinex","BTCUSD",1725072014492,0.92551,59357.0,59356.0,0.49793371]
["bitfinex","BTCUSD",1725072014710,0.92551,59357.0,59356.0,0.49094855]
["bitfinex","BTCUSD",1725072014926,0.92551,59357.0,59356.0,0.49694855]
["bitfinex","BTCUSD",1725072015100,0.92551,59357.0,59356.0,0.49094855]
["bitfinex","BTCUSD",1725072015300,0.92551,59357.0,59356.0,0.48994855]
["bitfinex","BTCUSD",1725072015744,0.92551,59357.0,59356.0,0.49494855]
["bitfinex","BTCUSD",1725072017227,0.92551,59357.0,59356.0,0.39362354]
["bitfinex","BTCUSD",1725072017443,0.92551,59357.0,59356.0,0.4949488]
["bitfinex","BTCUSD",1725072018999,0.95194453,59357.0,59356.0,0.4949488]
["bitfinex","BTCUSD",1725072019790,0.95194453,59357.0,59356.0,0.49495053]
["bitfinex","BTCUSD",1725072019987,0.68332795,59357.0,59356.0,0.09530778]
["bitfinex","BTCUSD",1725072020223,0.80125795,59357.0,59356.0,0.09530778]
["bitfinex","BTCUSD",1725072020599,0.80125795,59357.0,59356.0,0.01931345]
["bitfinex","BTCUSD",1725072021349,0.80125795,59357.0,59356.0,0.0108998]
["bitfinex","BTCUSD",1725072021554,0.80125795,59357.0,59356.0,0.0058998]
["bitfinex","BTCUSD",1725072022065,0.80125795,59357.0,59356.0,0.0038998]
["bitfinex","BTCUSD",1725072022292,0.80125795,59357.0,59356.0,0.0068998]
["bitfinex","BTCUSD",1725072024201,0.80125795,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725072024378,0.80125795,59357.0,59356.0,0.0545625]
["bitfinex","BTCUSD",1725072024802,0.80125795,59357.0,59356.0,0.0515625]
["bitfinex","BTCUSD",1725072025002,0.80125795,59357.0,59356.0,0.0525625]
["bitfinex","BTCUSD",1725072025208,0.80125795,59357.0,59356.0,0.0545625]
["bitfinex","BTCUSD",1725072027065,0.80125795,59357.0,59356.0,0.0038998]
["bitfinex","BTCUSD",1725072027492,0.80125795,59357.0,59356.0,0.05455887]
["bitfinex","BTCUSD",1725072028156,0.90125795,59357.0,59356.0,0.05455887]
["bitfinex","BTCUSD",1725072029715,0.90125795,59357.0,59356.0,0.05455814]
["bitfinex","BTCUSD",1725072029927,0.90125795,59357.0,59356.0,0.0038998]
["bitfinex","BTCUSD",1725072030571,0.90125795,59357.0,59356.0,0.01231345]
["bitfinex","BTCUSD",1725072036037,0.90125795,59357.0,59356.0,0.03136519]
["bitfinex","BTCUSD",1725072036472,0.90125795,59357.0,59356.0,0.1073527]
["bitfinex","BTCUSD",1725072036685,0.71608453,59357.0,59356.0,0.0820217]
["bitfinex","BTCUSD",1725072036895,0.95194453,59357.0,59356.0,0.0820217]
["bitfinex","BTCUSD",1725072039321,0.95194453,59357.0,59356.0,0.08202204]
["bitfinex","BTCUSD",1725072039790,0.95194453,59357.0,59356.0,0.0629703]
["bitfinex","BTCUSD",1725072041512,0.95194453,59357.0,59356.0,0.01231345]
["bitfinex","BTCUSD",1725072041513,1.26250453,59357.0,59356.0,0.01231345]
["bitfinex","BTCUSD",1725072041716,1.26250453,59357.0,59356.0,0.0038998]
["bitfinex","BTCUSD",1725072042767,5.61353553,59357.0,59356.0,0.0038998]
["bitfinex","BTCUSD",1725072043449,5.61353553,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725072043657,5.61453553,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725072045249,5.470989,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725072045457,5.588919,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725072045634,5.59663367,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725072047537,5.59663367,59357.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072047538,0.4365384,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072047775,0.9083704,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072047973,1.2442864,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072049002,1.0083704,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072049215,1.03481252,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072049640,1.03481252,59343.0,59342.0,0.1330009]
["bitfinex","BTCUSD",1725072049641,0.95214812,59343.0,59342.0,0.1330009]
["bitfinex","BTCUSD",1725072049892,1.03481252,59343.0,59342.0,0.1330009]
["bitfinex","BTCUSD",1725072050104,0.79889652,59343.0,59342.0,0.14630099]
["bitfinex","BTCUSD",1725072050310,0.80089652,59343.0,59342.0,0.14630099]
["bitfinex","BTCUSD",1725072050957,0.56598052,59343.0,59342.0,0.14630099]
["bitfinex","BTCUSD",1725072051612,0.56098052,59343.0,59342.0,0.14630099]
["bitfinex","BTCUSD",1725072052447,0.56098052,59343.0,59342.0,0.1330009]
["bitfinex","BTCUSD",1725072058460,0.79689652,59343.0,59342.0,0.1330009]
["bitfinex","BTCUSD",1725072066614,1.03281252,59343.0,59342.0,0.1330009]
["bitfinex","BTCUSD",1725072067017,0.79689652,59343.0,59342.0,0.1330009]
["bitfinex","BTCUSD",1725072067442,1.03281252,59343.0,59342.0,0.1330009]
["bitfinex","BTCUSD",1725072069400,1.03281252,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072069809,1.02981252,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072070258,1.03081252,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072070894,1.02981252,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072071308,1.03081252,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072073497,1.03081252,59343.0,59342.0,0.01499099]
["bitfinex","BTCUSD",1725072073700,1.03081252,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072074867,0.79489652,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072075286,1.03081252,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072075503,0.79989652,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072075741,1.03581252,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072076188,1.03581252,59343.0,59342.0,0.01499099]
["bitfinex","BTCUSD",1725072076613,0.79989652,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072077044,1.03581252,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072077273,0.79989652,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072077987,1.03581252,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072078980,1.03663152,59343.0,59342.0,0.0009009]
["bitfinex","BTCUSD",1725072086854,1.03663152,59343.0,59342.0,0.00993691]
["bitfinex","BTCUSD",1725072093683,1.03663152,59343.0,59342.0,0.00903601]
["bitfinex","BTCUSD",1725072094717,0.79971552,59343.0,59342.0,0.00903601]
["bitfinex","BTCUSD",1725072094928,0.80071552,59343.0,59342.0,0.00903601]
["bitfinex","BTCUSD",1725072095128,1.03563152,59343.0,59342.0,0.00903601]
["bitfinex","BTCUSD",1725072095338,0.79971552,59343.0,59342.0,0.00903601]
["bitfinex","BTCUSD",1725072095546,0.80071552,59343.0,59342.0,0.00903601]
["bitfinex","BTCUSD",1725072095753,0.80071552,59343.0,59342.0,0.03711049]
["bitfinex","BTCUSD",1725072095968,0.80071552,59343.0,59342.0,0.08767402]
["bitfinex","BTCUSD",1725072098791,0.80071552,59343.0,59342.0,0.05959954]
["bitfinex","BTCUSD",1725072099836,0.56479952,59343.0,59342.0,0.05959954]
["bitfinex","BTCUSD",1725072102006,0.56479952,59343.0,59342.0,0.05971905]
["bitfinex","BTCUSD",1725072103204,0.56479952,59343.0,59342.0,0.06061885]
["bitfinex","BTCUSD",1725072103656,0.56479952,59343.0,59342.0,0.00993581]
["bitfinex","BTCUSD",1725072106145,0.80071552,59343.0,59342.0,0.00993581]
["bitfinex","BTCUSD",1725072106800,0.80071552,59343.0,59342.0,0.0606223]
["bitfinex","BTCUSD",1725072107223,0.80071552,59343.0,59342.0,0.00993581]
["bitfinex","BTCUSD",1725072109086,0.80071552,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072109275,0.80071552,59343.0,59342.0,0.00925263]
["bitfinex","BTCUSD",1725072109628,0.80071552,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072109854,0.80071552,59343.0,59342.0,0.00925263]
["bitfinex","BTCUSD",1725072120301,0.56479952,59343.0,59342.0,0.00925263]
["bitfinex","BTCUSD",1725072120545,0.02826112,59343.0,59342.0,0.8748573]
["bitfinex","BTCUSD",1725072120764,0.02826112,59343.0,59342.0,1.3466973]
["bitfinex","BTCUSD",1725072121209,0.02826112,59343.0,59342.0,2.02283851]
["bitfinex","BTCUSD",1725072121431,0.02826112,59343.0,59342.0,1.1107773]
["bitfinex","BTCUSD",1725072121655,0.02726112,59343.0,59342.0,1.1247773]
["bitfinex","BTCUSD",1725072122297,0.02726112,59343.0,59342.0,1.1387773]
["bitfinex","BTCUSD",1725072123189,0.02726112,59343.0,59342.0,1.1247773]
["bitfinex","BTCUSD",1725072123415,0.02726112,59343.0,59342.0,1.1387773]
["bitfinex","BTCUSD",1725072123643,0.02726112,59343.0,59342.0,1.1247773]
["bitfinex","BTCUSD",1725072123863,0.02726112,59343.0,59342.0,1.1107773]
["bitfinex","BTCUSD",1725072124122,0.02726112,59343.0,59342.0,1.1247773]
["bitfinex","BTCUSD",1725072124332,0.02726112,59343.0,59342.0,1.1387773]
["bitfinex","BTCUSD",1725072124547,0.235883,59352.0,59343.0,0.235913]
["bitfinex","BTCUSD",1725072124779,0.0826644,59347.0,59346.0,0.0758995]
["bitfinex","BTCUSD",1725072125209,0.0826644,59347.0,59346.0,0.0842335]
["bitfinex","BTCUSD",1725072125427,0.0826644,59347.0,59346.0,0.008334]
["bitfinex","BTCUSD",1725072125852,0.20377277,59353.0,59345.0,0.1938525]
["bitfinex","BTCUSD",1725072126062,0.20377277,59353.0,59348.0,0.05059003]
["bitfinex","BTCUSD",1725072126063,0.117945,59350.0,59348.0,0.05059003]
["bitfinex","BTCUSD",1725072126295,0.2006104,59349.0,59348.0,0.05059003]
["bitfinex","BTCUSD",1725072126519,0.2006104,59349.0,59347.0,0.05059003]
["bitfinex","BTCUSD",1725072126765,0.0826644,59349.0,59348.0,0.19579003]
["bitfinex","BTCUSD",1725072126978,0.0826644,59349.0,59348.0,0.23475428]
["bitfinex","BTCUSD",1725072127432,0.0826644,59349.0,59348.0,0.24307887]
["bitfinex","BTCUSD",1725072127663,0.117945,59350.0,59348.0,0.25407887]
["bitfinex","BTCUSD",1725072128144,0.117945,59350.0,59348.0,0.26507887]
["bitfinex","BTCUSD",1725072128342,0.117945,59350.0,59349.0,0.03806893]
["bitfinex","BTCUSD",1725072128566,0.217945,59350.0,59349.0,0.03806893]
["bitfinex","BTCUSD",1725072128771,0.217945,59350.0,59349.0,0.04638881]
["bitfinex","BTCUSD",1725072130042,0.24438173,59350.0,59349.0,0.04638881]
["bitfinex","BTCUSD",1725072130262,0.217945,59350.0,59349.0,0.04638881]
["bitfinex","BTCUSD",1725072130478,0.24438173,59350.0,59349.0,0.05538881]
["bitfinex","BTCUSD",1725072130912,0.24438173,59350.0,59349.0,0.06538881]
["bitfinex","BTCUSD",1725072131552,0.24438173,59350.0,59349.0,0.02731988]
["bitfinex","BTCUSD",1725072135926,0.24438173,59350.0,59349.0,0.07787459]
["bitfinex","BTCUSD",1725072136751,0.24438173,59350.0,59349.0,0.07786056]
["bitfinex","BTCUSD",1725072136986,0.24438173,59350.0,59349.0,0.02731988]
["bitfinex","BTCUSD",1725072137370,0.24519973,59350.0,59349.0,0.02731988]
["bitfinex","BTCUSD",1725072141465,0.48108773,59350.0,59349.0,0.02731988]
["bitfinex","BTCUSD",1725072143591,0.24519973,59350.0,59349.0,0.05720616]
["bitfinex","BTCUSD",1725072144194,0.48108773,59350.0,59349.0,0.05720616]
["bitfinex","BTCUSD",1725072144618,0.48108773,59350.0,59349.0,0.02731988]
["bitfinex","BTCUSD",1725072144857,0.12725473,59350.0,59349.0,0.02731988]
["bitfinex","BTCUSD",1725072145079,0.02725473,59350.0,59349.0,0.17251988]
["bitfinex","BTCUSD",1725072145300,0.02725473,59350.0,59349.0,0.22305706]
["bitfinex","BTCUSD",1725072145735,0.02725473,59350.0,59349.0,0.57689506]
["bitfinex","BTCUSD",1725072145938,0.02725473,59350.0,59349.0,0.22305706]
["bitfinex","BTCUSD",1725072148451,0.02725473,59350.0,59349.0,0.17251988]
["bitfinex","BTCUSD",1725072149788,0.02725473,59350.0,59349.0,0.17341968]
["bitfinex","BTCUSD",1725072150451,0.02725473,59350.0,59349.0,0.22395686]
["bitfinex","BTCUSD",1725072150663,0.02725473,59350.0,59349.0,0.27583546]
["bitfinex","BTCUSD",1725072150940,0.02725473,59350.0,59349.0,0.22529828]
["bitfinex","BTCUSD",1725072151167,0.02725473,59350.0,59349.0,0.30110405]
["bitfinex","BTCUSD",1725072152440,0.02725473,59350.0,59349.0,0.7933772]
["bitfinex","BTCUSD",1725072153503,0.02725473,59350.0,59349.0,0.71757143]
["bitfinex","BTCUSD",1725072154309,0.02725473,59350.0,59349.0,0.95346343]
["bitfinex","BTCUSD",1725072154951,0.02725473,59350.0,59349.0,1.42524743]
["bitfinex","BTCUSD",1725072155611,0.02725473,59350.0,59349.0,1.31572991]
["bitfinex","BTCUSD",1725072157522,0.02725473,59350.0,59349.0,1.18935543]
["bitfinex","BTCUSD",1725072166581,0.02725473,59350.0,59349.0,1.18932929]
["bitfinex","BTCUSD",1725072168915,0.02725473,59350.0,59349.0,1.18932946]
["bitfinex","BTCUSD",1725072171557,0.02725473,59350.0,59349.0,1.18932631]
["bitfinex","BTCUSD",1725072176740,0.14519873,59350.0,59349.0,0.40251958]
["bitfinex","BTCUSD",1725072177159,0.14519873,59350.0,59349.0,0.39251958]
["bitfinex","BTCUSD",1725072177160,0.38108673,59350.0,59349.0,0.39251958]
["bitfinex","BTCUSD",1725072177582,0.38108673,59350.0,59349.0,0.52906504]
["bitfinex","BTCUSD",1725072177781,0.38108673,59350.0,59349.0,0.38351958]
["bitfinex","BTCUSD",1725072177993,0.38108673,59350.0,59349.0,0.39251958]
["bitfinex","BTCUSD",1725072178230,0.38108673,59350.0,59349.0,0.50376004]
["bitfinex","BTCUSD",1725072178678,0.38108673,59350.0,59349.0,0.49476004]
["bitfinex","BTCUSD",1725072179607,0.38108673,59350.0,59349.0,0.39251958]
["bitfinex","BTCUSD",1725072179849,0.38108673,59350.0,59349.0,0.40351958]
["bitfinex","BTCUSD",1725072180103,0.38108673,59350.0,59349.0,0.39251958]
["bitfinex","BTCUSD",1725072180307,0.38108673,59350.0,59349.0,0.40151958]
["bitfinex","BTCUSD",1725072181415,0.38108673,59350.0,59349.0,0.50276004]
["bitfinex","BTCUSD",1725072183157,0.14519873,59350.0,59349.0,0.50276004]
["bitfinex","BTCUSD",1725072183370,0.14519873,59350.0,59349.0,0.40151958]
["bitfinex","BTCUSD",1725072186583,0.02725473,59350.0,59349.0,0.40151958]
["bitfinex","BTCUSD",1725072187024,0.02725473,59350.0,59349.0,0.52806504]
["bitfinex","BTCUSD",1725072187635,0.02725473,59350.0,59349.0,0.40151958]
["bitfinex","BTCUSD",1725072190254,0.235853,59359.0,59349.0,0.40151958]
["bitfinex","BTCUSD",1725072190477,0.2006074,59351.0,59350.0,0.07594117]
["bitfinex","BTCUSD",1725072190813,0.2006074,59351.0,59350.0,0.08425635]
["bitfinex","BTCUSD",1725072191031,0.2006074,59351.0,59350.0,0.45859483]
["bitfinex","BTCUSD",1725072191466,0.2006074,59351.0,59350.0,0.08425606]
["bitfinex","BTCUSD",1725072191679,0.2006074,59351.0,59350.0,0.4585912]
["bitfinex","BTCUSD",1725072191881,0.2006074,59351.0,59350.0,0.08425606]
["bitfinex","BTCUSD",1725072192324,0.0826644,59351.0,59350.0,0.08425606]
["bitfinex","BTCUSD",1725072192531,0.0826644,59351.0,59350.0,0.11489199]
["bitfinex","BTCUSD",1725072193161,0.0826644,59351.0,59350.0,0.12289199]
["bitfinex","BTCUSD",1725072193374,0.0826644,59351.0,59350.0,0.09225606]
["bitfinex","BTCUSD",1725072193583,0.0826644,59351.0,59350.0,0.10125606]
["bitfinex","BTCUSD",1725072195034,0.0826644,59351.0,59350.0,0.10125775]
["bitfinex","BTCUSD",1725072197818,0.4364904,59351.0,59350.0,0.10125775]
["bitfinex","BTCUSD",1725072198017,0.4364904,59351.0,59350.0,0.02531518]
["bitfinex","BTCUSD",1725072198018,1.0082584,59351.0,59350.0,0.02531518]
["bitfinex","BTCUSD",1725072198446,1.0082584,59351.0,59350.0,0.017]
["bitfinex","BTCUSD",1725072200579,0.98891374,59351.0,59350.0,0.017]
["bitfinex","BTCUSD",1725072204699,0.8903164,59351.0,59350.0,0.017]
["bitfinex","BTCUSD",1725072205137,1.0082584,59351.0,59350.0,0.017]
["bitfinex","BTCUSD",1725072206576,0.9082584,59351.0,59350.0,0.017]
["bitfinex","BTCUSD",1725072208673,1.0082584,59351.0,59350.0,0.017]
["bitfinex","BTCUSD",1725072219908,1.0082584,59351.0,59350.0,0.008]
["bitfinex","BTCUSD",1725072220253,1.0082584,59351.0,59350.0,0.012]
["bitfinex","BTCUSD",1725072221348,1.0082584,59351.0,59350.0,0.004]
["bitfinex","BTCUSD",1725072221682,1.0082584,59351.0,59350.0,0.008]
["bitfinex","BTCUSD",1725072221913,1.0082584,59351.0,59350.0,0.0088998]
["bitfinex","BTCUSD",1725072222145,1.0090764,59351.0,59350.0,0.0088998]
["bitfinex","BTCUSD",1725072224635,5.5959914,59351.0,59350.0,0.0088998]
["bitfinex","BTCUSD",1725072225407,5.5959914,59351.0,59350.0,0.0048998]
["bitfinex","BTCUSD",1725072225639,5.5989914,59351.0,59350.0,0.0018998]
["bitfinex","BTCUSD",1725072225855,5.5989914,59351.0,59350.0,0.0028998]
["bitfinex","BTCUSD",1725072226071,5.6029914,59351.0,59350.0,0.0028998]
["bitfinex","BTCUSD",1725072226288,5.5999914,59351.0,59350.0,0.0018998]
["bitfinex","BTCUSD",1725072227599,5.6029914,59351.0,59350.0,0.0028998]
["bitfinex","BTCUSD",1725072227810,5.87504304,59351.0,59350.0,0.0028998]
["bitfinex","BTCUSD",1725072228059,5.7064914,59351.0,59350.0,0.0028998]
["bitfinex","BTCUSD",1725072230428,5.6029914,59351.0,59350.0,0.0028998]
["bitfinex","BTCUSD",1725072232819,5.2819604,59351.0,59350.0,0.0028998]
["bitfinex","BTCUSD",1725072236800,5.3049604,59351.0,59350.0,0.0028998]
["bitfinex","BTCUSD",1725072237030,5.3049604,59351.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072237031,1.1442864,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072237265,5.4953174,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072237500,5.5953174,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072237747,5.61296482,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072237992,5.63940751,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072238437,5.63940751,59343.0,59342.0,0.0018998]
["bitfinex","BTCUSD",1725072238659,5.63940751,59343.0,59342.0,0.0028998]
["bitfinex","BTCUSD",1725072238881,5.52144951,59343.0,59342.0,0.0028998]
["bitfinex","BTCUSD",1725072239309,5.63940751,59343.0,59342.0,0.0028998]
["bitfinex","BTCUSD",1725072239534,5.63940751,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072239773,5.64340751,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072241557,5.64740751,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072241964,5.41893786,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072242429,5.65485386,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072242665,5.57218946,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072242862,4.09182286,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072245050,4.06075506,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072245276,2.46475506,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072245530,2.22883906,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072246007,2.22965706,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072246859,2.03665706,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072247041,2.03665706,59343.0,59342.0,0.01538978]
["bitfinex","BTCUSD",1725072247770,2.03665706,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072252596,5.38868806,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072261101,5.62460406,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072264243,5.51158175,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072264707,5.53802536,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072266562,5.63802536,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072284254,5.68335432,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072284476,5.63802536,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072284941,5.64002536,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072286037,1.28899436,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072286498,5.64002536,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072287565,5.63802536,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725072287801,5.63802536,59343.0,59342.0,0.1504998]
["bitfinex","BTCUSD",1725072294294,5.50462101,59343.0,59342.0,0.1504998]
["bitfinex","BTCUSD",1725072294511,5.62257901,59343.0,59342.0,0.1504998]
["bitfinex","BTCUSD",1725072296547,5.6305303,59343.0,59342.0,0.1504998]
["bitfinex","BTCUSD",1725072300383,2.6078349,59343.0,59342.0,0.1504998]
["bitfinex","BTCUSD",1725072300647,2.6664993,59343.0,59342.0,0.1504998]
["bitfinex","BTCUSD",1725072305816,2.6664993,59343.0,59342.0,0.1488658]
["bitfinex","BTCUSD",1725072306491,4.7944993,59343.0,59342.0,0.1488658]
["bitfinex","BTCUSD",1725072306706,4.7934993,59343.0,59342.0,0.1488658]
["bitfinex","BTCUSD",1725072308296,4.81114672,59343.0,59342.0,0.1488658]
["bitfinex","BTCUSD",1725072309064,4.72014672,59343.0,59342.0,0.1488658]
["bitfinex","BTCUSD",1725072310144,4.42814672,59343.0,59342.0,0.1488658]
["bitfinex","BTCUSD",1725072311050,4.40170311,59343.0,59342.0,0.1488658]
["bitfinex","BTCUSD",1725072313727,0.825804,59336.0,59335.0,0.05070575]
["bitfinex","BTCUSD",1725072313961,0.58987,59335.0,59334.0,0.05070575]
["bitfinex","BTCUSD",1725072314186,1.0084824,59335.0,59334.0,0.20230575]
["bitfinex","BTCUSD",1725072315980,1.0084824,59335.0,59334.0,0.20730575]
["bitfinex","BTCUSD",1725072316422,1.0084824,59335.0,59334.0,0.20820555]
["bitfinex","BTCUSD",1725072317369,1.0084824,59335.0,59334.0,0.20320555]
["bitfinex","BTCUSD",1725072317668,1.01622245,59335.0,59334.0,0.20420555]
["bitfinex","BTCUSD",1725072318830,1.01622245,59335.0,59334.0,0.20520555]
["bitfinex","BTCUSD",1725072319059,1.01622245,59335.0,59334.0,0.20420555]
["bitfinex","BTCUSD",1725072319485,1.01622245,59335.0,59334.0,0.1534998]
["bitfinex","BTCUSD",1725072319712,1.01622245,59335.0,59334.0,0.1524998]
["bitfinex","BTCUSD",1725072320177,1.01622245,59335.0,59334.0,0.2032]
["bitfinex","BTCUSD",1725072321087,1.04266719,59335.0,59334.0,0.2032]
["bitfinex","BTCUSD",1725072322145,1.04266719,59335.0,59334.0,0.2032001]
["bitfinex","BTCUSD",1725072322344,1.04266719,59335.0,59334.0,0.21225658]
["bitfinex","BTCUSD",1725072323576,1.06031461,59335.0,59334.0,0.21225658]
["bitfinex","BTCUSD",1725072324065,1.06031461,59335.0,59334.0,0.21225645]
["bitfinex","BTCUSD",1725072325155,1.05257456,59335.0,59334.0,0.21225645]
["bitfinex","BTCUSD",1725072325802,1.05257456,59335.0,59334.0,0.2512672]
["bitfinex","BTCUSD",1725072326008,1.05257456,59335.0,59334.0,0.16155628]
["bitfinex","BTCUSD",1725072327018,1.05257456,59335.0,59334.0,0.16355628]
["bitfinex","BTCUSD",1725072327634,1.05257456,59335.0,59334.0,0.23960673]
["bitfinex","BTCUSD",1725072328093,1.03492714,59335.0,59334.0,0.61407798]
["bitfinex","BTCUSD",1725072328310,0.91695314,59335.0,59334.0,0.21425479]
["bitfinex","BTCUSD",1725072328522,0.91695314,59335.0,59334.0,0.16355628]
["bitfinex","BTCUSD",1725072328742,1.03492714,59335.0,59334.0,0.16355628]
["bitfinex","BTCUSD",1725072328981,1.03492714,59335.0,59334.0,0.214254]
["bitfinex","BTCUSD",1725072330267,1.03492714,59335.0,59334.0,0.16355628]
["bitfinex","BTCUSD",1725072331010,5.62190614,59335.0,59334.0,0.01195628]
["bitfinex","BTCUSD",1725072331250,5.62190614,59335.0,59334.0,0.0028998]
["bitfinex","BTCUSD",1725072331670,5.62190614,59335.0,59334.0,0.0018998]
["bitfinex","BTCUSD",1725072331914,2.46831474,59335.0,59334.0,0.15601978]
["bitfinex","BTCUSD",1725072332119,0.79997914,59335.0,59334.0,0.15501978]
["bitfinex","BTCUSD",1725072332337,0.80097914,59335.0,59334.0,0.20571532]
["bitfinex","BTCUSD",1725072332538,0.80097914,59335.0,59334.0,0.2147718]
["bitfinex","BTCUSD",1725072333169,0.80097914,59335.0,59334.0,0.20055182]
["bitfinex","BTCUSD",1725072336067,0.79997914,59335.0,59334.0,0.20055182]
["bitfinex","BTCUSD",1725072336284,0.79997914,59335.0,59334.0,0.20255182]
["bitfinex","BTCUSD",1725072336285,0.79897914,59335.0,59334.0,0.20255182]
["bitfinex","BTCUSD",1725072336503,0.79897914,59335.0,59334.0,0.20455182]
["bitfinex","BTCUSD",1725072336939,0.79897914,59335.0,59334.0,0.20454507]
["bitfinex","BTCUSD",1725072337368,0.56303114,59335.0,59334.0,0.2326429]
["bitfinex","BTCUSD",1725072338304,0.58067856,59335.0,59334.0,0.2579873]
["bitfinex","BTCUSD",1725072339901,0.58067856,59335.0,59334.0,0.55642183]
["bitfinex","BTCUSD",1725072339902,0.14409216,59335.0,59334.0,0.55642183]
["bitfinex","BTCUSD",1725072340115,0.26206616,59335.0,59334.0,0.55642183]
["bitfinex","BTCUSD",1725072340353,0.14409216,59335.0,59334.0,0.55642183]
["bitfinex","BTCUSD",1725072340833,0.14491116,59335.0,59334.0,0.55642183]
["bitfinex","BTCUSD",1725072341702,0.14491116,59335.0,59334.0,0.67439783]
["bitfinex","BTCUSD",1725072342188,0.04491116,59335.0,59334.0,0.67439783]
["bitfinex","BTCUSD",1725072342408,0.04491116,59335.0,59334.0,0.91034983]
["bitfinex","BTCUSD",1725072343322,0.04491116,59335.0,59334.0,1.14630183]
["bitfinex","BTCUSD",1725072343545,0.117957,59344.0,59340.0,0.117963]
["bitfinex","BTCUSD",1725072343757,0.117957,59344.0,59341.0,0.1399]
["bitfinex","BTCUSD",1725072343974,0.117957,59344.0,59341.0,0.14892353]
["bitfinex","BTCUSD",1725072344192,0.14439833,59344.0,59341.0,0.14892353]
["bitfinex","BTCUSD",1725072345144,0.0826644,59343.0,59341.0,0.14892353]
["bitfinex","BTCUSD",1725072345344,0.0826644,59343.0,59342.0,0.16799783]
["bitfinex","BTCUSD",1725072345553,0.1826644,59343.0,59342.0,0.16799783]
["bitfinex","BTCUSD",1725072345755,0.1826644,59343.0,59342.0,0.17701665]
["bitfinex","BTCUSD",1725072346423,0.3006224,59343.0,59342.0,0.17701665]
["bitfinex","BTCUSD",1725072346635,0.3006224,59343.0,59342.0,0.18401665]
["bitfinex","BTCUSD",1725072346847,0.3006224,59343.0,59342.0,0.19001665]
["bitfinex","BTCUSD",1725072351630,0.5365384,59343.0,59342.0,0.19001665]
["bitfinex","BTCUSD",1725072353120,0.5373574,59343.0,59342.0,0.19001665]
["bitfinex","BTCUSD",1725072353845,0.5373574,59343.0,59342.0,0.24064973]
["bitfinex","BTCUSD",1725072354273,0.5373574,59343.0,59342.0,0.24063763]
["bitfinex","BTCUSD",1725072355598,0.5373574,59343.0,59342.0,0.19001665]
["bitfinex","BTCUSD",1725072357154,0.53532892,59343.0,59342.0,0.19001665]
["bitfinex","BTCUSD",1725072358890,0.29941292,59343.0,59342.0,0.19001665]
["bitfinex","BTCUSD",1725072360441,0.29941292,59343.0,59342.0,0.16191882]
["bitfinex","BTCUSD",1725072362129,0.53532892,59343.0,59342.0,0.16191882]
["bitfinex","BTCUSD",1725072364432,0.77124492,59343.0,59342.0,0.16191882]
["bitfinex","BTCUSD",1725072365583,0.77124492,59343.0,59342.0,0.16281862]
["bitfinex","BTCUSD",1725072374133,0.690609,59343.0,59342.0,0.16281862]
["bitfinex","BTCUSD",1725072374390,0.690609,59343.0,59342.0,0.19175042]
["bitfinex","BTCUSD",1725072376861,0.454693,59343.0,59342.0,0.19175042]
["bitfinex","BTCUSD",1725072377548,0.454693,59343.0,59342.0,0.24235914]
["bitfinex","BTCUSD",1725072378009,0.454693,59343.0,59342.0,0.19175042]
["bitfinex","BTCUSD",1725072378243,0.454693,59343.0,59342.0,0.26766351]
["bitfinex","BTCUSD",1725072378465,0.454693,59343.0,59342.0,0.19175042]
["bitfinex","BTCUSD",1725072379576,0.1,59343.0,59342.0,0.19175042]
["bitfinex","BTCUSD",1725072379787,0.217958,59343.0,59342.0,0.19175042]
["bitfinex","BTCUSD",1725072380506,0.217958,59343.0,59342.0,0.24238384]
["bitfinex","BTCUSD",1725072381378,0.453874,59343.0,59342.0,0.24238384]
["bitfinex","BTCUSD",1725072384641,0.453874,59343.0,59342.0,0.16281862]
["bitfinex","BTCUSD",1725072386780,0.453874,59343.0,59342.0,0.23876875]
["bitfinex","BTCUSD",1725072387981,0.453874,59343.0,59342.0,0.61316428]
["bitfinex","BTCUSD",1725072388388,0.453874,59343.0,59342.0,0.23876875]
["bitfinex","BTCUSD",1725072388682,0.217958,59343.0,59342.0,0.61316428]
["bitfinex","BTCUSD",1725072388929,0.04408875,59344.0,59343.0,0.499474]
["bitfinex","BTCUSD",1725072389166,0.04408875,59344.0,59343.0,0.87386953]
["bitfinex","BTCUSD",1725072389414,0.04408875,59344.0,59343.0,0.64696764]
["bitfinex","BTCUSD",1725072389655,0.04408875,59344.0,59343.0,0.88288364]
["bitfinex","BTCUSD",1725072390106,0.04408875,59344.0,59343.0,0.88284569]
["bitfinex","BTCUSD",1725072391880,0.04408875,59344.0,59343.0,0.89684569]
["bitfinex","BTCUSD",1725072392300,0.04408875,59344.0,59343.0,0.88284569]
["bitfinex","BTCUSD",1725072392302,0.04408875,59344.0,59343.0,0.89684569]
["bitfinex","BTCUSD",1725072392538,0.04408875,59344.0,59343.0,0.91084569]
["bitfinex","BTCUSD",1725072392777,0.04408875,59344.0,59343.0,0.89684569]
["bitfinex","BTCUSD",1725072393013,0.04408875,59344.0,59343.0,0.91084569]
["bitfinex","BTCUSD",1725072393732,0.117946,59349.0,59344.0,0.117954]
["bitfinex","BTCUSD",1725072393984,0.117946,59349.0,59347.0,0.07595327]
["bitfinex","BTCUSD",1725072394450,0.14438569,59349.0,59348.0,0.00899058]
["bitfinex","BTCUSD",1725072394672,0.14438569,59349.0,59348.0,0.03940747]
["bitfinex","BTCUSD",1725072396319,0.14438569,59349.0,59348.0,0.05140747]
["bitfinex","BTCUSD",1725072397459,0.14438569,59349.0,59348.0,0.06340747]
["bitfinex","BTCUSD",1725072399764,0.38027769,59349.0,59348.0,0.06340747]
["bitfinex","BTCUSD",1725072400023,0.61616969,59349.0,59348.0,0.03299058]
["bitfinex","BTCUSD",1725072401396,0.61698769,59349.0,59348.0,0.03299058]
["bitfinex","BTCUSD",1725072401842,0.38109569,59349.0,59348.0,0.17859058]
["bitfinex","BTCUSD",1725072403666,0.38109569,59349.0,59348.0,0.6289014]
["bitfinex","BTCUSD",1725072404988,0.14520369,59349.0,59348.0,0.62885786]
["bitfinex","BTCUSD",1725072406606,0.02725769,59349.0,59348.0,0.62885786]
["bitfinex","BTCUSD",1725072407265,0.02725769,59349.0,59348.0,0.74680586]
["bitfinex","BTCUSD",1725072408396,0.02725769,59349.0,59348.0,0.98270186]
["bitfinex","BTCUSD",1725072408612,0.02725769,59349.0,59348.0,0.74680586]
["bitfinex","BTCUSD",1725072409082,0.02725769,59349.0,59348.0,1.24390111]
["bitfinex","BTCUSD",1725072409317,0.02725769,59349.0,59348.0,1.14268812]
["bitfinex","BTCUSD",1725072409775,0.02725769,59349.0,59348.0,0.76833058]
["bitfinex","BTCUSD",1725072410694,0.02725769,59349.0,59348.0,1.14263309]
["bitfinex","BTCUSD",1725072412699,0.02725769,59349.0,59348.0,0.76833058]
["bitfinex","BTCUSD",1725072419452,0.02725769,59349.0,59348.0,1.00422658]
["bitfinex","BTCUSD",1725072420660,0.02725769,59349.0,59348.0,0.98022658]
["bitfinex","BTCUSD",1725072421095,0.02725769,59349.0,59348.0,1.00822658]
["bitfinex","BTCUSD",1725072421549,0.02725769,59349.0,59348.0,1.38252472]
["bitfinex","BTCUSD",1725072422040,0.02725769,59349.0,59348.0,1.38752472]
["bitfinex","BTCUSD",1725072423553,0.02725769,59349.0,59348.0,2.06331474]
["bitfinex","BTCUSD",1725072423775,0.02725769,59349.0,59348.0,1.91154212]
["bitfinex","BTCUSD",1725072424005,0.02725769,59349.0,59348.0,2.06331474]
["bitfinex","BTCUSD",1725072425787,0.02725769,59349.0,59348.0,1.91154212]
["bitfinex","BTCUSD",1725072427086,0.02725769,59349.0,59348.0,1.91244192]
["bitfinex","BTCUSD",1725072428883,0.02725769,59349.0,59348.0,1.91444192]
["bitfinex","BTCUSD",1725072429786,0.02725769,59349.0,59348.0,1.94169892]
["bitfinex","BTCUSD",1725072431480,0.02725769,59349.0,59348.0,1.93969892]
["bitfinex","BTCUSD",1725072432732,0.02725769,59349.0,59348.0,1.56540078]
["bitfinex","BTCUSD",1725072432940,0.02725769,59349.0,59348.0,1.93963916]
["bitfinex","BTCUSD",1725072437304,0.02725769,59349.0,59348.0,2.0913271]
["bitfinex","BTCUSD",1725072438139,0.04490511,59349.0,59348.0,2.0913271]
["bitfinex","BTCUSD",1725072439368,0.04490511,59349.0,59348.0,1.41565662]
["bitfinex","BTCUSD",1725072439958,0.16285111,59349.0,59348.0,0.43942062]
["bitfinex","BTCUSD",1725072440168,0.48140751,59349.0,59348.0,0.51327162]
["bitfinex","BTCUSD",1725072440385,0.24551551,59349.0,59348.0,0.51327162]
["bitfinex","BTCUSD",1725072440587,0.24551551,59349.0,59348.0,0.41216362]
["bitfinex","BTCUSD",1725072441267,0.48140751,59349.0,59348.0,0.41216362]
["bitfinex","BTCUSD",1725072441935,0.48140751,59349.0,59348.0,0.48807383]
["bitfinex","BTCUSD",1725072442176,0.48140751,59349.0,59348.0,0.03789038]
["bitfinex","BTCUSD",1725072442177,1.02559151,59349.0,59348.0,0.03789038]
["bitfinex","BTCUSD",1725072442438,1.04859151,59349.0,59348.0,0.03789038]
["bitfinex","BTCUSD",1725072442685,1.14859151,59349.0,59348.0,0.0288998]
["bitfinex","BTCUSD",1725072442885,5.49962251,59349.0,59348.0,0.0288998]
["bitfinex","BTCUSD",1725072443102,5.49962251,59349.0,59348.0,0.0148998]
["bitfinex","BTCUSD",1725072443311,5.49962251,59349.0,59348.0,0.0218998]
["bitfinex","BTCUSD",1725072443949,5.49962251,59349.0,59348.0,0.0078998]
["bitfinex","BTCUSD",1725072444160,5.49962251,59349.0,59348.0,0.0138998]
["bitfinex","BTCUSD",1725072444410,5.49962251,59349.0,59348.0,0.0068998]
["bitfinex","BTCUSD",1725072445087,5.50952549,59349.0,59348.0,0.0068998]
["bitfinex","BTCUSD",1725072445961,5.50952549,59349.0,59348.0,0.0128998]
["bitfinex","BTCUSD",1725072448791,5.31737782,59349.0,59348.0,0.0128998]
["bitfinex","BTCUSD",1725072449048,5.4617667,59349.0,59348.0,0.0128998]
["bitfinex","BTCUSD",1725072449258,5.4637667,59349.0,59348.0,0.0128998]
["bitfinex","BTCUSD",1725072450125,5.4617667,59349.0,59348.0,0.0128998]
["bitfinex","BTCUSD",1725072451486,5.4617667,59349.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072451487,0.58978,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072451712,5.6926994,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072452777,5.6956994,59344.0,59343.0,0.0018998]
["bitfinex","BTCUSD",1725072453427,2.446004,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072453663,1.5427564,59344.0,59343.0,0.0018998]
["bitfinex","BTCUSD",1725072453867,1.5427564,59344.0,59343.0,0.0028998]
["bitfinex","BTCUSD",1725072453868,1.5507564,59344.0,59343.0,0.0028998]
["bitfinex","BTCUSD",1725072454295,1.5477564,59344.0,59343.0,0.0018998]
["bitfinex","BTCUSD",1725072455162,1.5397564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072455605,1.5427564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072455812,1.5507564,59344.0,59343.0,0.0018998]
["bitfinex","BTCUSD",1725072456233,1.5427564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072456660,1.5447564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072457123,1.5497564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072457371,1.5447564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072457576,1.5497564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072457943,1.5417564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072458127,1.5467564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072458542,1.5417564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072458953,1.5397564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072459174,1.5447564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072459609,1.5397564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072459810,1.5427564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072460022,1.5447564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072460231,1.5467564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072460440,1.7826684,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072460657,1.7796684,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072461083,1.7846684,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072461303,1.5437564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072461736,1.5467564,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072462649,5.4617874,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072464219,5.47943482,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072471308,5.40503482,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072471758,0.94833942,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072471985,0.79509182,59344.0,59343.0,0.1380998]
["bitfinex","BTCUSD",1725072472354,0.79509182,59344.0,59343.0,0.15199976]
["bitfinex","BTCUSD",1725072473296,0.81809182,59344.0,59343.0,0.15199976]
["bitfinex","BTCUSD",1725072474832,0.81809182,59344.0,59343.0,0.1380998]
["bitfinex","BTCUSD",1725072475174,1.05400382,59344.0,59343.0,0.1380998]
["bitfinex","BTCUSD",1725072475372,0.81809182,59344.0,59343.0,0.1380998]
["bitfinex","BTCUSD",1725072475784,0.79468793,59344.0,59343.0,0.1380998]
["bitfinex","BTCUSD",1725072476496,1.03059993,59344.0,59343.0,0.1380998]
["bitfinex","BTCUSD",1725072485413,1.04055406,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072486736,5.39158506,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072487825,5.62749706,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072491630,1.27646606,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072491938,5.62749706,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072500978,5.62831506,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072501203,5.65475997,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072503285,4.82106457,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072503514,1.06781697,59344.0,59343.0,0.1427998]
["bitfinex","BTCUSD",1725072503982,1.06781697,59344.0,59343.0,0.15295899]
["bitfinex","BTCUSD",1725072506120,0.73735286,59344.0,59343.0,0.15295899]
["bitfinex","BTCUSD",1725072506335,0.85530886,59344.0,59343.0,0.15295899]
["bitfinex","BTCUSD",1725072506539,1.09122086,59344.0,59343.0,0.15295899]
["bitfinex","BTCUSD",1725072506745,1.09122086,59344.0,59343.0,0.1427998]
["bitfinex","BTCUSD",1725072512028,0.70966144,59344.0,59343.0,0.1427998]
["bitfinex","BTCUSD",1725072512458,0.70966144,59344.0,59343.0,0.15295899]
["bitfinex","BTCUSD",1725072513120,0.94557344,59344.0,59343.0,0.15295899]
["bitfinex","BTCUSD",1725072513322,0.94557344,59344.0,59343.0,0.1427998]
["bitfinex","BTCUSD",1725072514208,1.06857344,59344.0,59343.0,0.1427998]
["bitfinex","BTCUSD",1725072518635,0.83266144,59344.0,59343.0,0.15716976]
["bitfinex","BTCUSD",1725072519128,0.83266144,59344.0,59343.0,0.15295899]
["bitfinex","BTCUSD",1725072519129,1.06857344,59344.0,59343.0,0.15295899]
["bitfinex","BTCUSD",1725072520498,0.83266144,59344.0,59343.0,0.15295899]
["bitfinex","BTCUSD",1725072520698,1.06857344,59344.0,59343.0,0.15295899]
["bitfinex","BTCUSD",1725072522046,0.80966144,59344.0,59343.0,0.20361347]
["bitfinex","BTCUSD",1725072522267,0.79970731,59344.0,59343.0,0.15295899]
["bitfinex","BTCUSD",1725072523201,0.79970731,59344.0,59343.0,0.20361347]
["bitfinex","BTCUSD",1725072523436,0.79970731,59344.0,59343.0,0.23166344]
["bitfinex","BTCUSD",1725072523674,0.79970731,59344.0,59343.0,0.18100849]
["bitfinex","BTCUSD",1725072524851,0.79970731,59344.0,59343.0,0.63139858]
["bitfinex","BTCUSD",1725072524852,0.48113091,59344.0,59343.0,0.63139858]
["bitfinex","BTCUSD",1725072525109,0.02726291,59344.0,59343.0,0.67637485]
["bitfinex","BTCUSD",1725072525335,0.02726291,59344.0,59343.0,1.04092707]
["bitfinex","BTCUSD",1725072525565,0.02726291,59344.0,59343.0,0.91429085]
["bitfinex","BTCUSD",1725072526913,0.02726291,59344.0,59343.0,0.91229085]
["bitfinex","BTCUSD",1725072527128,0.02726291,59344.0,59343.0,0.90929085]
["bitfinex","BTCUSD",1725072527352,0.02726291,59344.0,59343.0,0.92129085]
["bitfinex","BTCUSD",1725072527495,0.02726291,59344.0,59343.0,1.03875371]
["bitfinex","BTCUSD",1725072527731,0.02726291,59344.0,59343.0,1.03575371]
["bitfinex","BTCUSD",1725072527929,0.02826291,59344.0,59343.0,1.06375371]
["bitfinex","BTCUSD",1725072529597,0.02826291,59344.0,59343.0,0.93724274]
["bitfinex","BTCUSD",1725072529802,0.02826291,59344.0,59343.0,1.06375371]
["bitfinex","BTCUSD",1725072529999,0.02826291,59344.0,59343.0,0.93724274]
["bitfinex","BTCUSD",1725072530405,0.02826291,59344.0,59343.0,1.06370734]
["bitfinex","BTCUSD",1725072530615,0.02826291,59344.0,59343.0,0.93724274]
["bitfinex","BTCUSD",1725072532234,0.02826291,59344.0,59343.0,1.0636483]
["bitfinex","BTCUSD",1725072532460,0.02826291,59344.0,59343.0,0.93722868]
["bitfinex","BTCUSD",1725072532660,0.02826291,59344.0,59343.0,1.0636483]
["bitfinex","BTCUSD",1725072534683,0.02826291,59344.0,59343.0,0.93722868]
["bitfinex","BTCUSD",1725072537440,0.02826291,59344.0,59343.0,0.93722516]
["bitfinex","BTCUSD",1725072538535,0.02826291,59344.0,59343.0,1.01303092]
["bitfinex","BTCUSD",1725072538763,0.02826291,59344.0,59343.0,0.93722516]
["bitfinex","BTCUSD",1725072541092,0.02826291,59344.0,59343.0,1.03830048]
["bitfinex","BTCUSD",1725072541502,0.02826291,59344.0,59343.0,1.27421648]
["bitfinex","BTCUSD",1725072541714,0.02826291,59344.0,59343.0,1.03830048]
["bitfinex","BTCUSD",1725072541957,0.02826291,59344.0,59343.0,0.93722516]
["bitfinex","BTCUSD",1725072542392,0.02826291,59344.0,59343.0,1.03829143]
["bitfinex","BTCUSD",1725072542618,0.02826291,59344.0,59343.0,0.93722516]
["bitfinex","BTCUSD",1725072542953,0.02826291,59344.0,59343.0,1.03828886]
["bitfinex","BTCUSD",1725072544396,0.02826291,59344.0,59343.0,0.93722516]
["bitfinex","BTCUSD",1725072545122,0.02826291,59344.0,59343.0,1.17314116]
["bitfinex","BTCUSD",1725072545296,0.02826291,59344.0,59343.0,0.93722516]
["bitfinex","BTCUSD",1725072545503,0.02826291,59344.0,59343.0,1.25580556]
["bitfinex","BTCUSD",1725072545504,0.001818,59344.0,59343.0,1.25580556]
["bitfinex","BTCUSD",1725072545681,0.001818,59344.0,59343.0,1.49172156]
["bitfinex","BTCUSD",1725072545892,0.001818,59344.0,59343.0,1.61806803]
["bitfinex","BTCUSD",1725072546113,0.001818,59344.0,59343.0,1.49172156]
["bitfinex","BTCUSD",1725072546337,0.001818,59344.0,59343.0,1.49848156]
["bitfinex","BTCUSD",1725072546741,0.001818,59344.0,59343.0,1.12913889]
["bitfinex","BTCUSD",1725072548539,0.02825467,59344.0,59343.0,1.04147449]
["bitfinex","BTCUSD",1725072551833,0.02825467,59344.0,59343.0,0.80555849]
["bitfinex","BTCUSD",1725072552464,0.02825467,59344.0,59343.0,0.79879849]
["bitfinex","BTCUSD",1725072554787,0.001818,59344.0,59343.0,0.79879849]
["bitfinex","BTCUSD",1725072555247,0.001818,59344.0,59343.0,0.18095899]
["bitfinex","BTCUSD",1725072555545,0.001818,59344.0,59343.0,0.29891699]
["bitfinex","BTCUSD",1725072559471,0.02825746,59344.0,59343.0,0.29891699]
["bitfinex","BTCUSD",1725072560522,0.02825746,59344.0,59343.0,0.18095899]
["bitfinex","BTCUSD",1725072560762,0.38212546,59344.0,59343.0,0.03905899]
["bitfinex","BTCUSD",1725072560975,0.61803746,59344.0,59343.0,0.0288998]
["bitfinex","BTCUSD",1725072564850,0.591598,59344.0,59343.0,0.0288998]
["bitfinex","BTCUSD",1725072567786,0.61803696,59344.0,59343.0,0.0288998]
["bitfinex","BTCUSD",1725072571296,0.85394896,59344.0,59343.0,0.0288998]
["bitfinex","BTCUSD",1725072571719,0.85294896,59344.0,59343.0,0.51594706]
["bitfinex","BTCUSD",1725072571926,0.85394896,59344.0,59343.0,0.51194706]
["bitfinex","BTCUSD",1725072572169,0.85394896,59344.0,59343.0,0.53210625]
["bitfinex","BTCUSD",1725072572383,0.85394896,59344.0,59343.0,0.52210625]
["bitfinex","BTCUSD",1725072572590,0.85394896,59344.0,59343.0,0.39544209]
["bitfinex","BTCUSD",1725072573026,0.85294896,59344.0,59343.0,0.38544209]
["bitfinex","BTCUSD",1725072573823,0.85294896,59344.0,59343.0,0.39344209]
["bitfinex","BTCUSD",1725072574879,0.82751,59344.0,59343.0,0.40144209]
["bitfinex","BTCUSD",1725072575698,0.82751,59344.0,59343.0,0.50272435]
["bitfinex","BTCUSD",1725072575902,0.591598,59344.0,59343.0,0.50272435]
["bitfinex","BTCUSD",1725072578102,0.61803747,59344.0,59343.0,0.50272435]
["bitfinex","BTCUSD",1725072578450,0.61803747,59344.0,59343.0,0.40144209]
["bitfinex","BTCUSD",1725072579809,0.70070187,59344.0,59343.0,0.40144209]
["bitfinex","BTCUSD",1725072580455,0.70070187,59344.0,59343.0,0.3912829]
["bitfinex","BTCUSD",1725072580878,0.70070187,59344.0,59343.0,0.40144209]
["bitfinex","BTCUSD",1725072582176,0.58192787,59344.0,59343.0,0.02705899]
["bitfinex","BTCUSD",1725072582387,0.6724444,59344.0,59343.0,0.02705899]
["bitfinex","BTCUSD",1725072582602,0.69888506,59344.0,59343.0,0.02705899]
["bitfinex","BTCUSD",1725072583923,0.46297306,59344.0,59343.0,0.03744896]
["bitfinex","BTCUSD",1725072584800,0.46379106,59344.0,59343.0,0.03744896]
["bitfinex","BTCUSD",1725072586324,0.46379106,59344.0,59343.0,0.17584896]
["bitfinex","BTCUSD",1725072590863,0.46379106,59344.0,59343.0,0.16545899]
["bitfinex","BTCUSD",1725072592217,0.46379106,59344.0,59343.0,0.64110104]
["bitfinex","BTCUSD",1725072593537,0.46379106,59344.0,59343.0,0.16545899]
["bitfinex","BTCUSD",1725072593754,0.46379106,59344.0,59343.0,0.53984648]
["bitfinex","BTCUSD",1725072595107,0.46379106,59344.0,59343.0,0.40144648]
["bitfinex","BTCUSD",1725072597757,0.46379106,59344.0,59343.0,0.40144655]
["bitfinex","BTCUSD",1725072598371,0.46379106,59344.0,59343.0,0.50276649]
["bitfinex","BTCUSD",1725072598787,0.46379106,59344.0,59343.0,0.50276979]
["bitfinex","BTCUSD",1725072599039,0.46379106,59344.0,59343.0,0.52810026]
["bitfinex","BTCUSD",1725072600014,0.46379106,59344.0,59343.0,0.40144791]
["bitfinex","BTCUSD",1725072600456,0.46379106,59344.0,59343.0,0.45552268]
["bitfinex","BTCUSD",1725072600674,0.46379106,59344.0,59343.0,0.39344791]
["bitfinex","BTCUSD",1725072600886,0.46379106,59344.0,59343.0,0.38544791]
["bitfinex","BTCUSD",1725072601333,0.46379106,59344.0,59343.0,0.39344791]
["bitfinex","BTCUSD",1725072601561,0.46379106,59344.0,59343.0,0.40144791]
["bitfinex","BTCUSD",1725072602611,0.69970306,59344.0,59343.0,0.40144791]
["bitfinex","BTCUSD",1725072602790,0.69970306,59344.0,59343.0,0.52820176]
["bitfinex","BTCUSD",1725072603469,0.46379106,59344.0,59343.0,0.40144791]
["bitfinex","BTCUSD",1725072603933,0.46379106,59344.0,59343.0,0.38544791]
["bitfinex","BTCUSD",1725072604151,0.46379106,59344.0,59343.0,0.40144791]
["bitfinex","BTCUSD",1725072604360,0.46379106,59344.0,59343.0,0.39344791]
["bitfinex","BTCUSD",1725072604751,0.46379106,59344.0,59343.0,0.39444791]
["bitfinex","BTCUSD",1725072605287,0.46379106,59344.0,59343.0,0.40344791]
["bitfinex","BTCUSD",1725072607409,0.46379106,59344.0,59343.0,0.40344385]
["bitfinex","BTCUSD",1725072608728,0.69970306,59344.0,59343.0,0.40344385]
["bitfinex","BTCUSD",1725072610508,0.58174706,59344.0,59343.0,0.40344385]
["bitfinex","BTCUSD",1725072610730,0.69970306,59344.0,59343.0,0.40344385]
["bitfinex","BTCUSD",1725072612249,0.6724444,59344.0,59343.0,0.40344385]
["bitfinex","BTCUSD",1725072612501,0.69888399,59344.0,59343.0,0.40344724]
["bitfinex","BTCUSD",1725072613594,0.69888399,59344.0,59343.0,0.39444724]
["bitfinex","BTCUSD",1725072614224,0.69888399,59344.0,59343.0,0.40344724]
["bitfinex","BTCUSD",1725072616360,0.93479599,59344.0,59343.0,0.40344724]
["bitfinex","BTCUSD",1725072616574,0.93479599,59344.0,59343.0,0.02905899]
["bitfinex","BTCUSD",1725072616575,1.03479599,59344.0,59343.0,0.02905899]
["bitfinex","BTCUSD",1725072616795,1.03479599,59344.0,59343.0,0.02005899]
["bitfinex","BTCUSD",1725072617025,1.03479599,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072617455,1.03479599,59344.0,59343.0,0.0068998]
["bitfinex","BTCUSD",1725072617665,1.03479599,59344.0,59343.0,0.05759248]
["bitfinex","BTCUSD",1725072617875,1.03479599,59344.0,59343.0,0.05959248]
["bitfinex","BTCUSD",1725072618325,1.03479599,59344.0,59343.0,0.06559248]
["bitfinex","BTCUSD",1725072618761,1.03479599,59344.0,59343.0,0.05759248]
["bitfinex","BTCUSD",1725072618971,1.03479599,59344.0,59343.0,0.05959248]
["bitfinex","BTCUSD",1725072619811,1.03479599,59344.0,59343.0,0.06402]
["bitfinex","BTCUSD",1725072620052,1.03479599,59344.0,59343.0,0.01332732]
["bitfinex","BTCUSD",1725072620230,1.03479599,59344.0,59343.0,0.01632732]
["bitfinex","BTCUSD",1725072621304,1.03479599,59344.0,59343.0,0.0058998]
["bitfinex","BTCUSD",1725072621511,1.03561399,59344.0,59343.0,0.0058998]
["bitfinex","BTCUSD",1725072622211,1.03561399,59344.0,59343.0,0.05657871]
["bitfinex","BTCUSD",1725072622440,1.03561399,59344.0,59343.0,0.05657312]
["bitfinex","BTCUSD",1725072622671,1.03561399,59344.0,59343.0,0.0058998]
["bitfinex","BTCUSD",1725072624157,1.03561399,59344.0,59343.0,0.0028998]
["bitfinex","BTCUSD",1725072624362,1.03561399,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072624585,1.03561399,59344.0,59343.0,0.0028998]
["bitfinex","BTCUSD",1725072625017,1.03561399,59344.0,59343.0,0.0048998]
["bitfinex","BTCUSD",1725072630143,1.29452599,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072630353,1.30426844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072630773,1.30626844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072631210,1.30826844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072631484,1.30626844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072633038,1.30826844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072635805,5.65929944,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072636032,5.75953838,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072636686,5.65929944,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072637316,5.66129944,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072638933,5.65929944,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072639800,5.44926844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072640262,5.35726844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072646197,5.27460404,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072646409,4.30026844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072646627,1.89026844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072648308,1.77231244,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072648523,1.89026844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072651211,2.30726844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072652050,1.91126844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072656527,1.82860404,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072656700,1.91126844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072657141,1.90926844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072657318,1.91126844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072657515,1.90926844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072657928,1.91126844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072660318,1.78126844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072660546,1.77926844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072660812,1.77726844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072661026,1.78026844,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072661245,1.7203781,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072661701,1.7468212,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072662335,1.4282448,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072662551,1.5109092,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072663403,1.5039092,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072663853,1.5099092,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072673023,2.7759092,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072673678,2.3859092,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072674344,2.3089092,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072674571,1.9319092,59344.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725072674792,1.0369092,59344.0,59343.0,0.1288998]
["bitfinex","BTCUSD",1725072675016,1.0369092,59344.0,59343.0,0.14694633]
["bitfinex","BTCUSD",1725072675237,1.0369092,59344.0,59343.0,0.15806832]
["bitfinex","BTCUSD",1725072675899,1.0369092,59344.0,59343.0,0.14694633]
["bitfinex","BTCUSD",1725072676191,1.0369092,59344.0,59343.0,0.15806832]
["bitfinex","BTCUSD",1725072676401,1.0369092,59344.0,59343.0,0.1288998]
["bitfinex","BTCUSD",1725072681973,1.0139092,59344.0,59343.0,0.1288998]
["bitfinex","BTCUSD",1725072682399,1.0139092,59344.0,59343.0,0.14002179]
["bitfinex","BTCUSD",1725072684550,0.9312448,59344.0,59343.0,0.14002179]
["bitfinex","BTCUSD",1725072684728,1.0139092,59344.0,59343.0,0.14002179]
["bitfinex","BTCUSD",1725072685770,1.0139092,59344.0,59343.0,0.1288998]
["bitfinex","BTCUSD",1725072686911,1.0139092,59344.0,59343.0,0.14187976]
["bitfinex","BTCUSD",1725072687570,1.0139092,59344.0,59343.0,0.15300175]
["bitfinex","BTCUSD",1725072689068,0.68559035,59344.0,59343.0,0.15300175]
["bitfinex","BTCUSD",1725072689283,0.44967835,59344.0,59343.0,0.15300175]
["bitfinex","BTCUSD",1725072689506,0.34967835,59344.0,59343.0,0.15300175]
["bitfinex","BTCUSD",1725072689716,0.43234275,59344.0,59343.0,0.15300175]
["bitfinex","BTCUSD",1725072690126,0.42934275,59344.0,59343.0,0.15300175]
["bitfinex","BTCUSD",1725072690340,0.1141075,59344.0,59343.0,0.20365111]
["bitfinex","BTCUSD",1725072690568,0.0314431,59344.0,59343.0,0.20365111]
["bitfinex","BTCUSD",1725072690773,0.0826644,59345.0,59344.0,0.1378]
["bitfinex","BTCUSD",1725072690989,0.0826644,59345.0,59344.0,0.33178997]
["bitfinex","BTCUSD",1725072691233,0.0826644,59345.0,59344.0,0.59931743]
["bitfinex","BTCUSD",1725072691234,0.10910381,59345.0,59344.0,0.59931743]
["bitfinex","BTCUSD",1725072691439,0.10910381,59345.0,59344.0,0.14791729]
["bitfinex","BTCUSD",1725072691646,0.02643941,59345.0,59344.0,0.38382929]
["bitfinex","BTCUSD",1725072691891,0.02643941,59345.0,59344.0,0.81373126]
["bitfinex","BTCUSD",1725072692123,0.02643941,59345.0,59344.0,1.11205841]
["bitfinex","BTCUSD",1725072692337,0.02643941,59345.0,59344.0,1.11905841]
["bitfinex","BTCUSD",1725072692785,0.02643941,59345.0,59344.0,0.81360277]
["bitfinex","BTCUSD",1725072692985,0.02643941,59345.0,59344.0,0.81360148]
["bitfinex","BTCUSD",1725072693194,0.02643941,59345.0,59344.0,1.12805129]
["bitfinex","BTCUSD",1725072693402,0.02643941,59345.0,59344.0,0.74669729]
["bitfinex","BTCUSD",1725072693817,0.02643941,59345.0,59344.0,0.75669729]
["bitfinex","BTCUSD",1725072694021,0.02643941,59345.0,59344.0,0.52078529]
["bitfinex","BTCUSD",1725072694472,0.02725741,59345.0,59344.0,0.52078529]
["bitfinex","BTCUSD",1725072695764,0.02725741,59345.0,59344.0,0.57135153]
["bitfinex","BTCUSD",1725072698279,0.02725741,59345.0,59344.0,0.52078529]
["bitfinex","BTCUSD",1725072702861,0.02725741,59345.0,59344.0,0.75669729]
["bitfinex","BTCUSD",1725072703078,0.02725741,59345.0,59344.0,0.52078529]
["bitfinex","BTCUSD",1725072704847,0.02725741,59345.0,59344.0,1.47508168]
["bitfinex","BTCUSD",1725072705074,0.02725741,59345.0,59344.0,1.37195036]
["bitfinex","BTCUSD",1725072705537,0.02725741,59345.0,59344.0,1.35295036]
["bitfinex","BTCUSD",1725072705758,0.02725741,59345.0,59344.0,1.3529227]
["bitfinex","BTCUSD",1725072705994,0.02725741,59345.0,59344.0,1.3619227]
["bitfinex","BTCUSD",1725072706436,0.02725741,59345.0,59344.0,1.3628225]
["bitfinex","BTCUSD",1725072706672,0.02725741,59345.0,59344.0,1.3538225]
["bitfinex","BTCUSD",1725072707532,0.02725741,59345.0,59344.0,1.3628225]
["bitfinex","BTCUSD",1725072707747,0.02725741,59345.0,59344.0,1.3538225]
["bitfinex","BTCUSD",1725072708185,0.02725741,59345.0,59344.0,1.3818225]
["bitfinex","BTCUSD",1725072708395,0.02725741,59345.0,59344.0,1.48280246]
["bitfinex","BTCUSD",1725072709236,0.02725741,59345.0,59344.0,1.24689046]
["bitfinex","BTCUSD",1725072709864,0.02725741,59345.0,59344.0,1.48280246]
["bitfinex","BTCUSD",1725072710283,0.02725741,59345.0,59344.0,1.51005946]
["bitfinex","BTCUSD",1725072710929,0.02725741,59345.0,59344.0,1.27414746]
["bitfinex","BTCUSD",1725072711138,0.02725741,59345.0,59344.0,1.1731675]
["bitfinex","BTCUSD",1725072711672,0.02725741,59345.0,59344.0,1.51005946]
["bitfinex","BTCUSD",1725072714412,0.02725741,59345.0,59344.0,1.51205946]
["bitfinex","BTCUSD",1725072715804,0.02725741,59345.0,59344.0,1.51005946]
["bitfinex","BTCUSD",1725072719002,0.02725741,59345.0,59344.0,1.51205946]
["bitfinex","BTCUSD",1725072720039,0.02725741,59345.0,59344.0,1.4110795]
["bitfinex","BTCUSD",1725072720713,0.02725741,59345.0,59344.0,1.41107675]
["bitfinex","BTCUSD",1725072722418,0.02725741,59345.0,59344.0,1.53728927]
["bitfinex","BTCUSD",1725072724938,0.02725741,59345.0,59344.0,1.53730795]
["bitfinex","BTCUSD",1725072725390,0.02725741,59345.0,59344.0,1.41107133]
["bitfinex","BTCUSD",1725072726838,0.02725741,59345.0,59344.0,1.42374551]
["bitfinex","BTCUSD",1725072727098,0.02725741,59345.0,59344.0,1.41107133]
["bitfinex","BTCUSD",1725072729631,0.000818,59345.0,59344.0,1.41107133]
["bitfinex","BTCUSD",1725072729839,0.000818,59345.0,59344.0,1.03676609]
["bitfinex","BTCUSD",1725072730052,0.000818,59345.0,59344.0,1.41105764]
["bitfinex","BTCUSD",1725072731299,0.02725476,59345.0,59344.0,1.41105764]
["bitfinex","BTCUSD",1725072733383,0.02725476,59345.0,59344.0,1.42373206]
["bitfinex","BTCUSD",1725072734218,0.02725476,59345.0,59344.0,1.41105764]
["bitfinex","BTCUSD",1725072734433,0.02725476,59345.0,59344.0,1.42373221]
["bitfinex","BTCUSD",1725072734847,0.02725476,59345.0,59344.0,1.42373672]
["bitfinex","BTCUSD",1725072735068,0.02725476,59345.0,59344.0,2.22749284]
["bitfinex","BTCUSD",1725072735287,1e-08,59345.0,59344.0,2.22749284]
["bitfinex","BTCUSD",1725072735511,0.000818,59348.0,59347.0,0.97345]
["bitfinex","BTCUSD",1725072735749,0.000818,59348.0,59347.0,1.4541882]
["bitfinex","BTCUSD",1725072736404,0.000818,59348.0,59347.0,2.36380491]
["bitfinex","BTCUSD",1725072736632,0.000818,59348.0,59347.0,2.36580491]
["bitfinex","BTCUSD",1725072736853,0.000818,59348.0,59347.0,2.36581157]
["bitfinex","BTCUSD",1725072737298,0.000818,59348.0,59347.0,2.21404258]
["bitfinex","BTCUSD",1725072737509,0.000818,59348.0,59347.0,2.3798021]
["bitfinex","BTCUSD",1725072738139,0.000818,59348.0,59347.0,2.3938021]
["bitfinex","BTCUSD",1725072739463,0.000818,59348.0,59347.0,1.86984772]
["bitfinex","BTCUSD",1725072739701,0.000818,59348.0,59347.0,1.85717315]
["bitfinex","BTCUSD",1725072739913,0.000818,59348.0,59347.0,2.38112753]
["bitfinex","BTCUSD",1725072740125,0.000818,59348.0,59347.0,1.86984624]
["bitfinex","BTCUSD",1725072740556,0.000818,59348.0,59347.0,2.39380062]
["bitfinex","BTCUSD",1725072740770,0.000818,59348.0,59347.0,1.86984624]
["bitfinex","BTCUSD",1725072741191,0.000818,59348.0,59347.0,2.39380062]
["bitfinex","BTCUSD",1725072741410,0.000818,59348.0,59347.0,1.48018672]
["bitfinex","BTCUSD",1725072742312,0.000818,59348.0,59347.0,1.46951363]
["bitfinex","BTCUSD",1725072742543,0.000818,59348.0,59347.0,1.46751363]
["bitfinex","BTCUSD",1725072742752,0.000818,59348.0,59347.0,1.14894923]
["bitfinex","BTCUSD",1725072745804,0.000818,59348.0,59347.0,0.76724923]
["bitfinex","BTCUSD",1725072746059,0.000818,59348.0,59347.0,0.77224923]
["bitfinex","BTCUSD",1725072746433,0.000818,59348.0,59347.0,0.76724923]
["bitfinex","BTCUSD",1725072748118,0.01846323,59348.0,59347.0,0.76724923]
["bitfinex","BTCUSD",1725072749678,0.01846323,59348.0,59347.0,0.39295317]
["bitfinex","BTCUSD",1725072749917,0.3225744,59487.0,59347.0,0.41340966]
["bitfinex","BTCUSD",1725072750156,0.39866012,59568.0,59354.0,0.07592621]
["bitfinex","BTCUSD",1725072750157,0.0826644,59355.0,59354.0,0.07592621]
["bitfinex","BTCUSD",1725072750379,0.0826644,59355.0,59354.0,0.38537672]
["bitfinex","BTCUSD",1725072750809,0.10909957,59355.0,59354.0,0.38537672]
["bitfinex","BTCUSD",1725072751426,0.22703357,59355.0,59354.0,0.38537672]
["bitfinex","BTCUSD",1725072751630,0.46290157,59355.0,59354.0,0.38537672]
["bitfinex","BTCUSD",1725072752795,0.46290157,59355.0,59354.0,0.39937672]
["bitfinex","BTCUSD",1725072753254,0.46290157,59355.0,59354.0,0.41337672]
["bitfinex","BTCUSD",1725072754381,0.93463757,59355.0,59354.0,0.08969978]
["bitfinex","BTCUSD",1725072754617,0.82866486,59355.0,59354.0,0.028]
["bitfinex","BTCUSD",1725072754843,0.94659886,59355.0,59354.0,0.028]
["bitfinex","BTCUSD",1725072755762,0.94659886,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1725072756008,0.94659886,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1725072756235,0.94659886,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1725072756454,0.94659886,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1725072756679,0.94659886,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1725072759219,1.04659886,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1725072760203,1.07303543,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1725072771149,1.00883543,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1725072775251,0.98283681,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1725072777072,0.98283681,59355.0,59354.0,0.0148998]
["bitfinex","BTCUSD",1725072777539,0.98365481,59355.0,59354.0,0.0148998]
["bitfinex","BTCUSD",1725072790674,1.21952281,59355.0,59354.0,0.0148998]
["bitfinex","BTCUSD",1725072790916,5.65395381,59355.0,59354.0,0.0148998]
["bitfinex","BTCUSD",1725072795547,4.20792281,59355.0,59354.0,0.0148998]
["bitfinex","BTCUSD",1725072795772,3.93092281,59355.0,59354.0,0.0148998]
["bitfinex","BTCUSD",1725072796944,1.75252281,59355.0,59354.0,0.0148998]
["bitfinex","BTCUSD",1725072797162,1.51652281,59355.0,59354.0,0.0148998]
["bitfinex","BTCUSD",1725072798726,1.24252281,59355.0,59354.0,0.0148998]
["bitfinex","BTCUSD",1725072798940,1.38652281,59355.0,59354.0,0.0148998]
["bitfinex","BTCUSD",1725072801047,1.36008624,59355.0,59354.0,0.0148998]
["bitfinex","BTCUSD",1725072807706,1.11042184,59355.0,59354.0,0.1446998]
["bitfinex","BTCUSD",1725072808110,1.19308624,59355.0,59354.0,0.1446998]
["bitfinex","BTCUSD",1725072810336,0.95721824,59355.0,59354.0,0.1446998]
["bitfinex","BTCUSD",1725072811100,0.983656,59355.0,59354.0,0.1446998]
["bitfinex","BTCUSD",1725072814997,0.79959016,59355.0,59354.0,0.1446998]
["bitfinex","BTCUSD",1725072815429,1.03545816,59355.0,59354.0,0.1446998]
["bitfinex","BTCUSD",1725072816973,1.03545816,59355.0,59354.0,0.15916978]
["bitfinex","BTCUSD",1725072819358,1.03545816,59355.0,59354.0,0.1446998]
["bitfinex","BTCUSD",1725072819979,0.71692576,59355.0,59354.0,0.1446998]
["bitfinex","BTCUSD",1725072820194,0.79959016,59355.0,59354.0,0.1446998]
["bitfinex","BTCUSD",1725072820414,0.79959016,59355.0,59354.0,0.15597837]
["bitfinex","BTCUSD",1725072821487,0.79959016,59355.0,59354.0,0.15593837]
["bitfinex","BTCUSD",1725072821703,0.79959016,59355.0,59354.0,0.17659719]
["bitfinex","BTCUSD",1725072824638,0.56372216,59355.0,59354.0,0.17659719]
["bitfinex","BTCUSD",1725072824850,0.48105776,59355.0,59354.0,0.17659719]
["bitfinex","BTCUSD",1725072825052,0.48105776,59355.0,59354.0,0.22724703]
["bitfinex","BTCUSD",1725072825453,0.24518976,59355.0,59354.0,0.22724703]
["bitfinex","BTCUSD",1725072825745,0.24518976,59355.0,59354.0,0.25257195]
["bitfinex","BTCUSD",1725072825980,0.48105776,59355.0,59354.0,0.62690124]
["bitfinex","BTCUSD",1725072826214,0.48105776,59355.0,59354.0,0.17659719]
["bitfinex","BTCUSD",1725072826492,0.48105776,59355.0,59354.0,0.20658385]
["bitfinex","BTCUSD",1725072830847,0.48105776,59355.0,59354.0,0.20658064]
["bitfinex","BTCUSD",1725072835950,0.48105776,59355.0,59354.0,0.2065739]
["bitfinex","BTCUSD",1725072840669,0.24518976,59355.0,59354.0,0.15593837]
["bitfinex","BTCUSD",1725072840891,0.48105776,59355.0,59354.0,0.24748049]
["bitfinex","BTCUSD",1725072841367,0.48105776,59355.0,59354.0,0.62180448]
["bitfinex","BTCUSD",1725072841818,0.48105776,59355.0,59354.0,0.5458562]
["bitfinex","BTCUSD",1725072843011,0.22812179,59355.0,59354.0,0.5458562]
["bitfinex","BTCUSD",1725072843237,0.22812179,59355.0,59354.0,0.17153221]
["bitfinex","BTCUSD",1725072843473,0.37249184,59355.0,59354.0,0.17153221]
["bitfinex","BTCUSD",1725072845125,0.47249184,59355.0,59354.0,0.17153221]
["bitfinex","BTCUSD",1725072846517,0.24437005,59355.0,59354.0,0.17153221]
["bitfinex","BTCUSD",1725072847435,0.235864,59356.0,59354.0,0.17153221]
["bitfinex","BTCUSD",1725072847626,0.235864,59356.0,59355.0,0.02474713]
["bitfinex","BTCUSD",1725072847627,0.353796,59356.0,59355.0,0.02474713]
["bitfinex","BTCUSD",1725072848134,0.353796,59356.0,59355.0,0.03602099]
["bitfinex","BTCUSD",1725072848355,0.353796,59356.0,59355.0,0.08664474]
["bitfinex","BTCUSD",1725072849038,0.353796,59356.0,59355.0,0.09264474]
["bitfinex","BTCUSD",1725072849507,0.353796,59356.0,59355.0,0.04202099]
["bitfinex","BTCUSD",1725072849776,0.453796,59356.0,59355.0,0.04202099]
["bitfinex","BTCUSD",1725072850216,0.453796,59356.0,59355.0,0.04802099]
["bitfinex","BTCUSD",1725072851394,0.453796,59356.0,59355.0,0.02327386]
["bitfinex","BTCUSD",1725072851840,0.5364604,59356.0,59355.0,0.02327386]
["bitfinex","BTCUSD",1725072852066,0.56289644,59356.0,59355.0,0.02327386]
["bitfinex","BTCUSD",1725072857550,0.56289644,59356.0,59355.0,0.07389761]
["bitfinex","BTCUSD",1725072858422,0.56289644,59356.0,59355.0,0.07391378]
["bitfinex","BTCUSD",1725072858882,0.79876044,59356.0,59355.0,0.07391373]
["bitfinex","BTCUSD",1725072859586,0.79957844,59356.0,59355.0,0.06145556]
["bitfinex","BTCUSD",1725072859808,0.79957844,59356.0,59355.0,0.02327386]
["bitfinex","BTCUSD",1725072860435,0.79957844,59356.0,59355.0,0.0626457]
["bitfinex","BTCUSD",1725072860646,0.79957844,59356.0,59355.0,0.07391956]
["bitfinex","BTCUSD",1725072861459,0.79957844,59356.0,59355.0,0.02327386]
["bitfinex","BTCUSD",1725072861868,0.79957844,59356.0,59355.0,0.06653591]
["bitfinex","BTCUSD",1725072862070,0.79957844,59356.0,59355.0,0.01588586]
["bitfinex","BTCUSD",1725072862877,0.81722367,59356.0,59355.0,0.01588586]
["bitfinex","BTCUSD",1725072865219,0.81722367,59356.0,59355.0,0.004612]
["bitfinex","BTCUSD",1725072865430,0.81722367,59356.0,59355.0,0.01588586]
["bitfinex","BTCUSD",1725072865589,0.81722367,59356.0,59355.0,0.004612]
["bitfinex","BTCUSD",1725072865789,0.81722367,59356.0,59355.0,0.01588586]
["bitfinex","BTCUSD",1725072866000,0.81722367,59356.0,59355.0,0.004612]
["bitfinex","BTCUSD",1725072866194,0.81722367,59356.0,59355.0,0.01588586]
["bitfinex","BTCUSD",1725072866391,0.81722367,59356.0,59355.0,0.004612]
["bitfinex","BTCUSD",1725072866639,0.81722367,59356.0,59355.0,0.01588586]
["bitfinex","BTCUSD",1725072866842,0.81722367,59356.0,59355.0,0.004612]
["bitfinex","BTCUSD",1725072867044,0.81722367,59356.0,59355.0,0.01588586]
["bitfinex","BTCUSD",1725072867225,0.81722367,59356.0,59355.0,0.004612]
["bitfinex","BTCUSD",1725072867715,0.81722367,59356.0,59355.0,0.01588586]
["bitfinex","BTCUSD",1725072869345,0.81722367,59356.0,59355.0,0.0918779]
["bitfinex","BTCUSD",1725072870912,0.81722367,59356.0,59355.0,0.01588586]
["bitfinex","BTCUSD",1725072871346,0.81722367,59356.0,59355.0,0.0918779]
["bitfinex","BTCUSD",1725072871677,0.81722367,59356.0,59355.0,0.01588586]
["bitfinex","BTCUSD",1725072871872,0.81722367,59356.0,59355.0,0.46620841]
["bitfinex","BTCUSD",1725072872360,0.81722367,59356.0,59355.0,0.39021637]
["bitfinex","BTCUSD",1725072872575,0.81722367,59356.0,59355.0,0.39111617]
["bitfinex","BTCUSD",1725072873217,0.81722367,59356.0,59355.0,0.46711695]
["bitfinex","BTCUSD",1725072873458,0.81722367,59356.0,59355.0,0.39111617]
["bitfinex","BTCUSD",1725072873669,0.81722367,59356.0,59355.0,0.46711891]
["bitfinex","BTCUSD",1725072873873,0.81722367,59356.0,59355.0,0.46712341]
["bitfinex","BTCUSD",1725072874096,0.81722367,59356.0,59355.0,0.4671234]
["bitfinex","BTCUSD",1725072874489,0.81722367,59356.0,59355.0,0.39112066]
["bitfinex","BTCUSD",1725072874642,0.69929167,59356.0,59355.0,0.01678566]
["bitfinex","BTCUSD",1725072875055,0.69929167,59356.0,59355.0,0.06745498]
["bitfinex","BTCUSD",1725072875268,0.81722367,59356.0,59355.0,0.06745498]
["bitfinex","BTCUSD",1725072877010,0.81722367,59356.0,59355.0,0.08189086]
["bitfinex","BTCUSD",1725072877210,0.81722367,59356.0,59355.0,0.16372154]
["bitfinex","BTCUSD",1725072877442,0.49869527,59356.0,59355.0,0.16372154]
["bitfinex","BTCUSD",1725072877735,0.73455927,59356.0,59355.0,0.23972552]
["bitfinex","BTCUSD",1725072877943,0.49869527,59356.0,59355.0,0.16372154]
["bitfinex","BTCUSD",1725072880724,0.49869527,59356.0,59355.0,0.23972552]
["bitfinex","BTCUSD",1725072880926,0.49869527,59356.0,59355.0,0.16372154]
["bitfinex","BTCUSD",1725072881568,0.49869527,59356.0,59355.0,0.23972552]
["bitfinex","BTCUSD",1725072881799,0.49869527,59356.0,59355.0,0.16372154]
["bitfinex","BTCUSD",1725072881991,0.49869527,59356.0,59355.0,0.23972552]
["bitfinex","BTCUSD",1725072882126,0.14489927,59356.0,59355.0,0.23972552]
["bitfinex","BTCUSD",1725072882335,0.04489927,59356.0,59355.0,0.23972552]
["bitfinex","BTCUSD",1725072884566,0.04489927,59356.0,59355.0,0.63937652]
["bitfinex","BTCUSD",1725072884798,0.04489927,59356.0,59355.0,0.53803788]
["bitfinex","BTCUSD",1725072885448,0.04489927,59356.0,59355.0,0.89183988]
["bitfinex","BTCUSD",1725072885449,0.02725404,59356.0,59355.0,0.89183988]
["bitfinex","BTCUSD",1725072885695,0.02725404,59356.0,59355.0,1.12770788]
["bitfinex","BTCUSD",1725072886146,0.02725404,59356.0,59355.0,1.12309588]
["bitfinex","BTCUSD",1725072886391,0.02725404,59356.0,59355.0,1.13309588]
["bitfinex","BTCUSD",1725072886809,0.02725404,59356.0,59355.0,1.12309588]
["bitfinex","BTCUSD",1725072887444,0.02825404,59356.0,59355.0,1.15109588]
["bitfinex","BTCUSD",1725072890655,0.000819,59361.0,59355.0,1.15109588]
["bitfinex","BTCUSD",1725072890888,0.14158766,59366.0,59362.0,0.1388]
["bitfinex","BTCUSD",1725072891094,0.14158766,59366.0,59363.0,0.06186357]
["bitfinex","BTCUSD",1725072891095,0.117912,59366.0,59363.0,0.06186357]
["bitfinex","BTCUSD",1725072891304,0.0826644,59364.0,59363.0,0.06186357]
["bitfinex","BTCUSD",1725072892565,0.0826644,59364.0,59363.0,0.01123623]
["bitfinex","BTCUSD",1725072892772,0.0826644,59364.0,59363.0,0.01923623]
["bitfinex","BTCUSD",1725072893189,0.1826644,59364.0,59363.0,0.01923623]
["bitfinex","BTCUSD",1725072894378,0.1826644,59364.0,59363.0,0.02723623]
["bitfinex","BTCUSD",1725072894963,0.1826644,59364.0,59363.0,0.07786357]
["bitfinex","BTCUSD",1725072895406,0.1826644,59364.0,59363.0,0.07783078]
["bitfinex","BTCUSD",1725072895962,0.1,59364.0,59363.0,0.07783078]
["bitfinex","BTCUSD",1725072896161,0.1,59364.0,59363.0,0.02723623]
["bitfinex","BTCUSD",1725072896364,0.1,59365.0,59363.0,0.02723623]
["bitfinex","BTCUSD",1725072896569,0.1,59365.0,59364.0,0.21149308]
["bitfinex","BTCUSD",1725072896803,0.1,59365.0,59364.0,0.22272461]
["bitfinex","BTCUSD",1725072897855,0.1,59365.0,59364.0,0.20761867]
["bitfinex","BTCUSD",1725072898965,0.1,59365.0,59364.0,0.21461867]
["bitfinex","BTCUSD",1725072899407,0.217914,59365.0,59364.0,0.16403153]
["bitfinex","BTCUSD",1725072900024,0.217914,59365.0,59364.0,0.21461867]
["bitfinex","BTCUSD",1725072900466,0.217914,59365.0,59364.0,0.16403153]
["bitfinex","BTCUSD",1725072903062,0.217914,59365.0,59364.0,0.61412943]
["bitfinex","BTCUSD",1725072903263,0.217914,59365.0,59364.0,0.23988204]
["bitfinex","BTCUSD",1725072903468,0.217914,59365.0,59364.0,0.16403153]
["bitfinex","BTCUSD",1725072904089,0.217914,59365.0,59364.0,0.23988204]
["bitfinex","BTCUSD",1725072904311,0.217914,59365.0,59364.0,0.16403153]
["bitfinex","BTCUSD",1725072905194,0.5364074,59365.0,59364.0,0.16403153]
["bitfinex","BTCUSD",1725072905400,0.5364074,59365.0,59364.0,0.21458215]
["bitfinex","BTCUSD",1725072908426,0.5364074,59365.0,59364.0,0.07578215]
["bitfinex","BTCUSD",1725072908630,0.5372254,59365.0,59364.0,0.07578215]
["bitfinex","BTCUSD",1725072909287,0.5372254,59365.0,59364.0,0.07577868]
["bitfinex","BTCUSD",1725072910591,1.0088834,59365.0,59364.0,0.07577868]
["bitfinex","BTCUSD",1725072910803,1.0088834,59365.0,59364.0,0.02523153]
["bitfinex","BTCUSD",1725072911004,1.0088834,59365.0,59364.0,0.014]
["bitfinex","BTCUSD",1725072913980,0.69039,59365.0,59364.0,0.014]
["bitfinex","BTCUSD",1725072914349,0.69039,59365.0,59364.0,0.02523153]
["bitfinex","BTCUSD",1725072919027,0.69039,59365.0,59364.0,0.014]
["bitfinex","BTCUSD",1725072919243,0.69039,59365.0,59364.0,0.02523153]
["bitfinex","BTCUSD",1725072920338,0.926219,59365.0,59364.0,0.02613133]
["bitfinex","BTCUSD",1725072920576,0.69039,59365.0,59364.0,0.02613133]
["bitfinex","BTCUSD",1725072920758,0.926219,59365.0,59364.0,0.02613133]
["bitfinex","BTCUSD",1725072920964,0.926219,59365.0,59364.0,0.0148998]
["bitfinex","BTCUSD",1725072924073,0.926219,59365.0,59364.0,0.02613133]
["bitfinex","BTCUSD",1725072924719,0.926219,59365.0,59364.0,0.0148998]
["bitfinex","BTCUSD",1725072926891,0.926219,59365.0,59364.0,0.02613133]
["bitfinex","BTCUSD",1725072928464,0.67215009,59365.0,59364.0,0.02613133]
["bitfinex","BTCUSD",1725072928687,0.67215009,59365.0,59364.0,0.0148998]
["bitfinex","BTCUSD",1725072929327,0.79006409,59365.0,59364.0,0.0148998]
["bitfinex","BTCUSD",1725072930640,0.89006409,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072930922,0.89006409,59365.0,59364.0,0.0028998]
["bitfinex","BTCUSD",1725072931638,0.89006409,59365.0,59364.0,0.0038998]
["bitfinex","BTCUSD",1725072931855,0.89006409,59365.0,59364.0,0.0028998]
["bitfinex","BTCUSD",1725072932072,0.89306409,59365.0,59364.0,0.0028998]
["bitfinex","BTCUSD",1725072932714,0.89306409,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072933136,0.89306409,59365.0,59364.0,0.0058998]
["bitfinex","BTCUSD",1725072933554,0.89006409,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072933996,4.62306409,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072934663,4.62006409,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072935131,4.62206409,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072935368,4.62106409,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072935609,4.62206409,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072938239,4.63970932,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072938651,4.43478453,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072939112,4.43378453,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072939558,4.66961353,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072939785,4.66761353,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072940214,4.66861353,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072946099,4.66943153,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725072946311,0.78726693,59365.0,59364.0,0.1283998]
["bitfinex","BTCUSD",1725072946536,0.78726693,59365.0,59364.0,0.14123978]
["bitfinex","BTCUSD",1725072946966,0.78626693,59365.0,59364.0,0.14123978]
["bitfinex","BTCUSD",1725072947178,0.78626693,59365.0,59364.0,0.15347131]
["bitfinex","BTCUSD",1725072947383,0.78626693,59365.0,59364.0,0.14063133]
["bitfinex","BTCUSD",1725072948494,0.78626693,59365.0,59364.0,0.14263133]
["bitfinex","BTCUSD",1725072948771,0.78626693,59365.0,59364.0,0.19323225]
["bitfinex","BTCUSD",1725072949643,0.78626693,59365.0,59364.0,0.19323161]
["bitfinex","BTCUSD",1725072950991,0.78626693,59365.0,59364.0,0.14263133]
["bitfinex","BTCUSD",1725072953401,0.78626693,59365.0,59364.0,0.19323161]
["bitfinex","BTCUSD",1725072953841,0.67278563,59365.0,59364.0,0.14263133]
["bitfinex","BTCUSD",1725072954509,0.79069963,59365.0,59364.0,0.14263133]
["bitfinex","BTCUSD",1725072958993,0.6730544,59365.0,59364.0,0.14263133]
["bitfinex","BTCUSD",1725072961204,0.7730544,59365.0,59364.0,0.14263133]
["bitfinex","BTCUSD",1725072964278,0.7730544,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072970538,1.0088834,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072970746,0.7730544,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072971394,1.0088834,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072972479,1.0088834,59365.0,59364.0,0.0038998]
["bitfinex","BTCUSD",1725072972700,1.0088834,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072973143,1.0088834,59365.0,59364.0,0.0038998]
["bitfinex","BTCUSD",1725072973821,1.0088834,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072974048,1.0088834,59365.0,59364.0,0.0038998]
["bitfinex","BTCUSD",1725072974497,1.0088834,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072974719,1.02652863,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072975368,1.02652863,59365.0,59364.0,0.0038998]
["bitfinex","BTCUSD",1725072979258,1.02652863,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072980384,1.02652863,59365.0,59364.0,0.0038998]
["bitfinex","BTCUSD",1725072981030,1.02652863,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072981265,1.02652863,59365.0,59364.0,0.0038998]
["bitfinex","BTCUSD",1725072983897,1.02652863,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072987080,0.79069963,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072995158,1.02652863,59365.0,59364.0,0.01513133]
["bitfinex","BTCUSD",1725072996942,1.02652863,59365.0,59364.0,0.0038998]
["bitfinex","BTCUSD",1725073004143,0.78810136,59365.0,59364.0,0.0038998]
["bitfinex","BTCUSD",1725073004595,1.02393036,59365.0,59364.0,0.0038998]
["bitfinex","BTCUSD",1725073006950,1.02393036,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1725073007628,1.02593036,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1725073007867,1.02593036,59365.0,59364.0,0.0008998]
["bitfinex","BTCUSD",1725073009013,1.02593036,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1725073010108,0.90979663,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1725073010398,1.02771063,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1725073015602,1.02852863,59365.0,59364.0,0.0018998]
["bitfinex","BTCUSD",1725073016303,1.02852863,59365.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725073016304,0.70758,59357.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725073016522,0.4364604,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725073016757,0.5364604,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725073017207,0.55410563,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725073017443,1.05226826,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725073017678,1.05226826,59356.0,59355.0,0.01848731]
["bitfinex","BTCUSD",1725073017917,1.05226826,59356.0,59355.0,0.01948731]
["bitfinex","BTCUSD",1725073018332,0.88278331,59356.0,59355.0,0.01948731]
["bitfinex","BTCUSD",1725073018568,1.00071531,59356.0,59355.0,0.01948731]
["bitfinex","BTCUSD",1725073018804,1.00071531,59356.0,59355.0,0.14288731]
["bitfinex","BTCUSD",1725073023786,0.26201186,59356.0,59355.0,0.14288731]
["bitfinex","BTCUSD",1725073024234,0.26201186,59356.0,59355.0,0.19351294]
["bitfinex","BTCUSD",1725073024694,0.14407986,59356.0,59355.0,0.3227208]
["bitfinex","BTCUSD",1725073024933,0.04407986,59356.0,59355.0,0.27209517]
["bitfinex","BTCUSD",1725073026733,0.04407986,59356.0,59355.0,0.34803362]
["bitfinex","BTCUSD",1725073026940,0.04407986,59356.0,59355.0,0.72232903]
["bitfinex","BTCUSD",1725073027609,0.04407986,59356.0,59355.0,1.19406503]
["bitfinex","BTCUSD",1725073027830,0.04407986,59356.0,59355.0,1.11812658]
["bitfinex","BTCUSD",1725073028046,0.04407986,59356.0,59355.0,1.21937785]
["bitfinex","BTCUSD",1725073028256,0.04407986,59356.0,59355.0,1.24469067]
["bitfinex","BTCUSD",1725073028694,0.04507986,59356.0,59355.0,1.25769067]
["bitfinex","BTCUSD",1725073028899,0.04507986,59356.0,59355.0,1.03582267]
["bitfinex","BTCUSD",1725073029993,0.04507986,59356.0,59355.0,0.90925858]
["bitfinex","BTCUSD",1725073032091,0.04507986,59356.0,59355.0,1.03579105]
["bitfinex","BTCUSD",1725073032512,0.04507986,59356.0,59355.0,1.27163749]
["bitfinex","BTCUSD",1725073034100,0.04507986,59356.0,59355.0,1.14510576]
["bitfinex","BTCUSD",1725073036494,0.04507986,59356.0,59355.0,1.13110576]
["bitfinex","BTCUSD",1725073037752,0.04407986,59356.0,59355.0,1.11710576]
["bitfinex","BTCUSD",1725073037963,0.04407986,59356.0,59355.0,1.14510576]
["bitfinex","BTCUSD",1725073038380,0.04407986,59356.0,59355.0,1.11710576]
["bitfinex","BTCUSD",1725073038623,0.04407986,59356.0,59355.0,1.14510576]
["bitfinex","BTCUSD",1725073039293,0.04489886,59356.0,59355.0,1.14510576]
["bitfinex","BTCUSD",1725073039965,0.02725363,59356.0,59355.0,1.14510576]
["bitfinex","BTCUSD",1725073040393,0.02725363,59356.0,59355.0,1.38097376]
["bitfinex","BTCUSD",1725073041513,0.02725363,59356.0,59355.0,1.36697376]
["bitfinex","BTCUSD",1725073042423,0.02725363,59356.0,59355.0,1.38097376]
["bitfinex","BTCUSD",1725073042641,0.02725363,59356.0,59355.0,1.38094818]
["bitfinex","BTCUSD",1725073047004,0.02725363,59356.0,59355.0,1.00669917]
["bitfinex","BTCUSD",1725073050367,0.0826644,59362.0,59358.0,0.235854]
["bitfinex","BTCUSD",1725073050558,0.0826644,59362.0,59361.0,0.117922]
["bitfinex","BTCUSD",1725073050729,0.0826644,59362.0,59361.0,0.36501264]
["bitfinex","BTCUSD",1725073050950,0.10909642,59362.0,59361.0,0.49571264]
["bitfinex","BTCUSD",1725073052096,0.02643202,59362.0,59361.0,0.94578574]
["bitfinex","BTCUSD",1725073052334,0.02643202,59362.0,59361.0,0.97737325]
["bitfinex","BTCUSD",1725073053486,0.02643202,59362.0,59361.0,0.61713575]
["bitfinex","BTCUSD",1725073053694,0.02643202,59362.0,59361.0,0.61711488]
["bitfinex","BTCUSD",1725073054791,0.02643202,59362.0,59361.0,0.58911488]
["bitfinex","BTCUSD",1725073054933,0.02643202,59362.0,59361.0,0.83895988]
["bitfinex","BTCUSD",1725073055147,0.02643202,59362.0,59361.0,0.85295988]
["bitfinex","BTCUSD",1725073055751,0.02643202,59362.0,59361.0,0.83895988]
["bitfinex","BTCUSD",1725073056612,0.02643202,59362.0,59361.0,0.74914515]
["bitfinex","BTCUSD",1725073056819,0.02643202,59362.0,59361.0,0.76314515]
["bitfinex","BTCUSD",1725073057026,0.02643202,59362.0,59361.0,0.77714515]
["bitfinex","BTCUSD",1725073057269,0.02643202,59362.0,59361.0,0.76314515]
["bitfinex","BTCUSD",1725073057419,0.02643202,59362.0,59361.0,0.74914515]
["bitfinex","BTCUSD",1725073057622,0.02643202,59362.0,59361.0,0.76314515]
["bitfinex","BTCUSD",1725073057985,0.02643202,59362.0,59361.0,0.77714515]
["bitfinex","BTCUSD",1725073059794,0.02643202,59362.0,59361.0,0.83895988]
["bitfinex","BTCUSD",1725073060002,0.02643202,59362.0,59361.0,0.82495988]
["bitfinex","BTCUSD",1725073060195,0.02643202,59362.0,59361.0,1.23746767]
["bitfinex","BTCUSD",1725073060479,0.02643202,59362.0,59361.0,1.25046767]
["bitfinex","BTCUSD",1725073060677,0.02643202,59362.0,59361.0,1.23746767]
["bitfinex","BTCUSD",1725073060890,0.02643202,59362.0,59361.0,1.23846767]
["bitfinex","BTCUSD",1725073061018,0.02643202,59362.0,59361.0,1.23843706]
["bitfinex","BTCUSD",1725073061221,0.02643202,59362.0,59361.0,0.52730015]
["bitfinex","BTCUSD",1725073061402,0.02643202,59362.0,59361.0,0.28786764]
["bitfinex","BTCUSD",1725073061817,0.02643202,59362.0,59361.0,0.2077059]
["bitfinex","BTCUSD",1725073062006,0.02643202,59362.0,59361.0,0.15716764]
["bitfinex","BTCUSD",1725073062989,0.02643202,59362.0,59361.0,0.15806744]
["bitfinex","BTCUSD",1725073063376,0.02643202,59362.0,59361.0,0.60812609]
["bitfinex","BTCUSD",1725073063795,0.02643202,59362.0,59361.0,0.23386994]
["bitfinex","BTCUSD",1725073064242,0.02643202,59362.0,59361.0,0.53232523]
["bitfinex","BTCUSD",1725073064448,0.02643202,59362.0,59361.0,0.60816934]
["bitfinex","BTCUSD",1725073064647,0.02643202,59362.0,59361.0,0.58016934]
["bitfinex","BTCUSD",1725073064853,0.02643202,59362.0,59361.0,0.50432523]
["bitfinex","BTCUSD",1725073065055,0.02643202,59362.0,59361.0,0.40440323]
["bitfinex","BTCUSD",1725073065272,0.02643202,59362.0,59361.0,0.50545892]
["bitfinex","BTCUSD",1725073065937,0.02643202,59362.0,59361.0,0.40440323]
["bitfinex","BTCUSD",1725073066358,0.02643202,59362.0,59361.0,0.38640945]
["bitfinex","BTCUSD",1725073066562,0.02643202,59362.0,59361.0,0.51556135]
["bitfinex","BTCUSD",1725073067719,0.02643202,59362.0,59361.0,0.51557495]
["bitfinex","BTCUSD",1725073068533,0.02643202,59362.0,59361.0,0.51560384]
["bitfinex","BTCUSD",1725073068748,0.02643202,59362.0,59361.0,0.41440945]
["bitfinex","BTCUSD",1725073068980,0.02643202,59362.0,59361.0,0.51560384]
["bitfinex","BTCUSD",1725073069357,0.02643202,59362.0,59361.0,0.41440945]
["bitfinex","BTCUSD",1725073069559,0.02643202,59362.0,59361.0,0.51563341]
["bitfinex","BTCUSD",1725073069560,0.14435202,59362.0,59361.0,0.51563341]
["bitfinex","BTCUSD",1725073070410,0.14435202,59362.0,59361.0,0.40040945]
["bitfinex","BTCUSD",1725073070615,0.38019302,59362.0,59361.0,0.38640945]
["bitfinex","BTCUSD",1725073070892,0.38019302,59362.0,59361.0,0.40640945]
["bitfinex","BTCUSD",1725073071108,0.38019302,59362.0,59361.0,0.39640945]
["bitfinex","BTCUSD",1725073071323,0.38019302,59362.0,59361.0,0.40640945]
["bitfinex","BTCUSD",1725073071547,0.38019302,59362.0,59361.0,0.40641528]
["bitfinex","BTCUSD",1725073072012,0.38019302,59362.0,59361.0,0.39641528]
["bitfinex","BTCUSD",1725073072430,0.38019302,59362.0,59361.0,0.52298132]
["bitfinex","BTCUSD",1725073072641,0.38019302,59362.0,59361.0,0.51298132]
["bitfinex","BTCUSD",1725073073081,0.85187502,59362.0,59361.0,0.49768735]
["bitfinex","BTCUSD",1725073073309,0.85187502,59362.0,59361.0,0.40641528]
["bitfinex","BTCUSD",1725073073741,0.85187502,59362.0,59361.0,0.08278616]
["bitfinex","BTCUSD",1725073074619,0.85187502,59362.0,59361.0,0.10878809]
["bitfinex","BTCUSD",1725073075487,0.85187502,59362.0,59361.0,0.03214544]
["bitfinex","BTCUSD",1725073078399,0.85187502,59362.0,59361.0,0.08277607]
["bitfinex","BTCUSD",1725073078814,0.85187502,59362.0,59361.0,0.03214544]
["bitfinex","BTCUSD",1725073080634,0.85187502,59362.0,59361.0,0.08275364]
["bitfinex","BTCUSD",1725073082285,0.85187502,59362.0,59361.0,0.03214544]
["bitfinex","BTCUSD",1725073082485,0.85187502,59362.0,59361.0,0.04548611]
["bitfinex","BTCUSD",1725073082736,0.85187502,59362.0,59361.0,0.08609004]
["bitfinex","BTCUSD",1725073082962,0.85187502,59362.0,59361.0,0.08009004]
["bitfinex","BTCUSD",1725073083178,0.85187502,59362.0,59361.0,0.02948611]
["bitfinex","BTCUSD",1725073083412,0.85187502,59362.0,59361.0,0.08009006]
["bitfinex","BTCUSD",1725073083631,0.85187502,59362.0,59361.0,0.07609006]
["bitfinex","BTCUSD",1725073083845,0.85187502,59362.0,59361.0,0.03448611]
["bitfinex","BTCUSD",1725073084266,0.85187502,59362.0,59361.0,0.03148611]
["bitfinex","BTCUSD",1725073084475,0.85187502,59362.0,59361.0,0.08808698]
["bitfinex","BTCUSD",1725073084749,0.85187502,59362.0,59361.0,0.03748611]
["bitfinex","BTCUSD",1725073085384,0.85187502,59362.0,59361.0,0.02414544]
["bitfinex","BTCUSD",1725073094873,0.85187502,59362.0,59361.0,0.01814544]
["bitfinex","BTCUSD",1725073095382,0.02643202,59362.0,59361.0,0.22434652]
["bitfinex","BTCUSD",1725073095593,0.02643202,59362.0,59361.0,0.52872158]
["bitfinex","BTCUSD",1725073095594,0.14435202,59362.0,59361.0,0.52872158]
["bitfinex","BTCUSD",1725073096023,0.02643202,59362.0,59361.0,0.64064358]
["bitfinex","BTCUSD",1725073096238,0.02643202,59362.0,59361.0,0.64664358]
["bitfinex","BTCUSD",1725073097105,0.02643202,59362.0,59361.0,0.64064358]
["bitfinex","BTCUSD",1725073097323,0.02643202,59362.0,59361.0,0.74784715]
["bitfinex","BTCUSD",1725073098014,0.02643202,59362.0,59361.0,0.64664358]
["bitfinex","BTCUSD",1725073098472,0.04407725,59362.0,59361.0,0.74784715]
["bitfinex","BTCUSD",1725073099150,0.04407725,59362.0,59361.0,1.35417858]
["bitfinex","BTCUSD",1725073099370,0.04407725,59362.0,59361.0,1.11833358]
["bitfinex","BTCUSD",1725073100033,0.04407725,59362.0,59361.0,1.10633358]
["bitfinex","BTCUSD",1725073100532,0.04407725,59362.0,59361.0,1.10626958]
["bitfinex","BTCUSD",1725073100772,0.04407725,59362.0,59361.0,1.12126958]
["bitfinex","BTCUSD",1725073101634,0.04407725,59362.0,59361.0,1.13326958]
["bitfinex","BTCUSD",1725073101881,0.04407725,59362.0,59361.0,1.36911458]
["bitfinex","BTCUSD",1725073102307,0.25468484,59376.0,59362.0,0.001]
["bitfinex","BTCUSD",1725073102523,0.2005614,59374.0,59371.0,0.05058246]
["bitfinex","BTCUSD",1725073102738,0.2005614,59374.0,59369.0,0.19377869]
["bitfinex","BTCUSD",1725073102739,0.1,59373.0,59372.0,0.05058246]
["bitfinex","BTCUSD",1725073102966,0.12642956,59373.0,59372.0,0.06177637]
["bitfinex","BTCUSD",1725073103406,0.12642956,59373.0,59372.0,0.01119391]
["bitfinex","BTCUSD",1725073104350,0.12642956,59373.0,59372.0,0.04977942]
["bitfinex","BTCUSD",1725073106312,0.02642956,59373.0,59372.0,0.04977942]
["bitfinex","BTCUSD",1725073107188,0.02642956,59373.0,59372.0,0.16767942]
["bitfinex","BTCUSD",1725073111510,0.02724756,59373.0,59372.0,0.16767942]
["bitfinex","BTCUSD",1725073112427,0.02724756,59373.0,59372.0,0.21826188]
["bitfinex","BTCUSD",1725073113532,0.02724756,59373.0,59372.0,0.16767942]
["bitfinex","BTCUSD",1725073113993,0.02724756,59373.0,59372.0,0.21826188]
["bitfinex","BTCUSD",1725073114421,0.02724756,59373.0,59372.0,0.16767942]
["bitfinex","BTCUSD",1725073120906,0.02724756,59373.0,59372.0,0.40348042]
["bitfinex","BTCUSD",1725073121125,0.02724756,59373.0,59372.0,0.53708042]
["bitfinex","BTCUSD",1725073121364,0.02724756,59373.0,59372.0,0.58760884]
["bitfinex","BTCUSD",1725073122682,0.02724756,59373.0,59372.0,0.58850864]
["bitfinex","BTCUSD",1725073123558,0.17474269,59377.0,59373.0,0.117897]
["bitfinex","BTCUSD",1725073123809,0.0826644,59375.0,59373.0,0.03844767]
["bitfinex","BTCUSD",1725073124052,0.0826644,59375.0,59374.0,0.01118451]
["bitfinex","BTCUSD",1725073124280,0.0826644,59375.0,59374.0,0.12908051]
["bitfinex","BTCUSD",1725073124496,0.12673839,59375.0,59374.0,0.12908051]
["bitfinex","BTCUSD",1725073125383,0.24463239,59375.0,59374.0,0.01118451]
["bitfinex","BTCUSD",1725073125605,0.12673839,59375.0,59374.0,0.01118451]
["bitfinex","BTCUSD",1725073125825,0.22673839,59375.0,59372.0,0.1187998]
["bitfinex","BTCUSD",1725073126041,0.12673839,59375.0,59374.0,0.01118451]
["bitfinex","BTCUSD",1725073126259,0.1,59374.0,59373.0,0.01118921]
["bitfinex","BTCUSD",1725073126476,0.1,59374.0,59372.0,0.1187998]
["bitfinex","BTCUSD",1725073131570,0.0826644,59373.0,59372.0,0.1187998]
["bitfinex","BTCUSD",1725073131993,0.1090935,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1725073132397,0.1090935,59373.0,59372.0,0.01209371]
["bitfinex","BTCUSD",1725073133679,0.1090935,59373.0,59372.0,0.06264522]
["bitfinex","BTCUSD",1725073134732,0.1090935,59373.0,59372.0,0.01209371]
["bitfinex","BTCUSD",1725073134733,0.0826644,59373.0,59372.0,0.01209371]
["bitfinex","BTCUSD",1725073135348,0.0826644,59373.0,59372.0,0.06264522]
["bitfinex","BTCUSD",1725073138225,0.10909351,59373.0,59372.0,0.06264522]
["bitfinex","BTCUSD",1725073138436,0.10909351,59373.0,59372.0,0.01209371]
["bitfinex","BTCUSD",1725073139959,0.10909351,59373.0,59372.0,0.08792097]
["bitfinex","BTCUSD",1725073140415,0.10909351,59373.0,59372.0,0.46211881]
["bitfinex","BTCUSD",1725073140644,0.46278851,59373.0,59372.0,0.38629066]
["bitfinex","BTCUSD",1725073140863,0.46278851,59373.0,59372.0,0.01209371]
["bitfinex","BTCUSD",1725073141481,0.46278851,59373.0,59372.0,0.08801296]
["bitfinex","BTCUSD",1725073141695,0.46278851,59373.0,59372.0,0.46222063]
["bitfinex","BTCUSD",1725073142374,0.46278851,59373.0,59372.0,0.38630138]
["bitfinex","BTCUSD",1725073143474,0.22699151,59373.0,59372.0,0.51250138]
["bitfinex","BTCUSD",1725073143682,0.14432711,59373.0,59372.0,0.51250138]
["bitfinex","BTCUSD",1725073144625,0.14432711,59373.0,59372.0,0.51249553]
["bitfinex","BTCUSD",1725073145747,0.02642911,59373.0,59372.0,0.51249553]
["bitfinex","BTCUSD",1725073149769,0.02642911,59373.0,59372.0,0.51248707]
["bitfinex","BTCUSD",1725073154896,0.02642911,59373.0,59372.0,0.63038707]
["bitfinex","BTCUSD",1725073155346,0.02642911,59373.0,59372.0,0.86618807]
["bitfinex","BTCUSD",1725073156015,0.02642911,59373.0,59372.0,0.63038707]
["bitfinex","BTCUSD",1725073157985,0.02642911,59373.0,59372.0,0.86618807]
["bitfinex","BTCUSD",1725073159517,0.02642911,59373.0,59372.0,0.63038707]
["bitfinex","BTCUSD",1725073161065,0.20112763,59376.0,59372.0,0.63038707]
["bitfinex","BTCUSD",1725073161295,0.20112763,59376.0,59375.0,0.12664151]
["bitfinex","BTCUSD",1725073161516,0.20112763,59376.0,59375.0,0.51201468]
["bitfinex","BTCUSD",1725073163299,0.31901963,59376.0,59375.0,0.51201468]
["bitfinex","BTCUSD",1725073163510,0.20112763,59376.0,59375.0,0.51201468]
["bitfinex","BTCUSD",1725073164821,0.335773,59379.0,59375.0,0.51201468]
["bitfinex","BTCUSD",1725073165048,0.117891,59377.0,59376.0,0.37419336]
["bitfinex","BTCUSD",1725073165515,0.0826644,59378.0,59376.0,0.38536847]
["bitfinex","BTCUSD",1725073165743,0.217887,59379.0,59377.0,0.56806739]
["bitfinex","BTCUSD",1725073165744,0.1,59379.0,59377.0,0.56806739]
["bitfinex","BTCUSD",1725073165970,0.2005484,59381.0,59378.0,0.07598448]
["bitfinex","BTCUSD",1725073166198,0.117884,59380.0,59378.0,0.08715018]
["bitfinex","BTCUSD",1725073166341,0.117884,59380.0,59379.0,0.03253558]
["bitfinex","BTCUSD",1725073166769,0.117884,59380.0,59379.0,0.04369658]
["bitfinex","BTCUSD",1725073167001,0.217884,59380.0,59379.0,0.04369658]
["bitfinex","BTCUSD",1725073168055,0.217884,59380.0,59379.0,0.05169658]
["bitfinex","BTCUSD",1725073169376,0.217884,59380.0,59379.0,0.05969658]
["bitfinex","BTCUSD",1725073171096,0.24431032,59380.0,59379.0,0.05969658]
["bitfinex","BTCUSD",1725073171501,0.24512832,59380.0,59379.0,0.05969658]
["bitfinex","BTCUSD",1725073172336,0.24512832,59380.0,59379.0,0.027161]
["bitfinex","BTCUSD",1725073174045,0.48089732,59380.0,59379.0,0.027161]
["bitfinex","BTCUSD",1725073175338,0.24512832,59380.0,59379.0,0.027161]
["bitfinex","BTCUSD",1725073176654,0.48089732,59380.0,59379.0,0.027161]
["bitfinex","BTCUSD",1725073177083,0.48089732,59380.0,59379.0,0.016]
["bitfinex","BTCUSD",1725073180217,0.71666632,59380.0,59379.0,0.016]
["bitfinex","BTCUSD",1725073183952,0.71666632,59380.0,59379.0,0.39019094]
["bitfinex","BTCUSD",1725073184361,0.71666632,59380.0,59379.0,0.40135194]
["bitfinex","BTCUSD",1725073191527,0.71666632,59380.0,59379.0,0.39335194]
["bitfinex","BTCUSD",1725073191749,0.71666632,59380.0,59379.0,0.38535194]
["bitfinex","BTCUSD",1725073191989,0.71666632,59380.0,59379.0,0.39135194]
["bitfinex","BTCUSD",1725073192652,0.71666632,59380.0,59379.0,0.023161]
["bitfinex","BTCUSD",1725073192876,0.71666632,59380.0,59379.0,0.39735194]
["bitfinex","BTCUSD",1725073193099,0.71666632,59380.0,59379.0,0.38619094]
["bitfinex","BTCUSD",1725073193331,0.71666632,59380.0,59379.0,0.498687]
["bitfinex","BTCUSD",1725073196671,0.71666632,59380.0,59379.0,0.492687]
["bitfinex","BTCUSD",1725073197763,0.71666632,59380.0,59379.0,0.486687]
["bitfinex","BTCUSD",1725073197984,0.71666632,59380.0,59379.0,0.49869229]
["bitfinex","BTCUSD",1725073201072,0.71666632,59380.0,59379.0,0.48669229]
["bitfinex","BTCUSD",1725073201354,0.24512832,59380.0,59379.0,0.61579229]
["bitfinex","BTCUSD",1725073201562,0.48089732,59380.0,59379.0,0.52145194]
["bitfinex","BTCUSD",1725073201771,0.48089732,59380.0,59379.0,0.5214447]
["bitfinex","BTCUSD",1725073202187,0.454471,59380.0,59379.0,0.5214447]
["bitfinex","BTCUSD",1725073202625,0.454471,59380.0,59379.0,0.52144393]
["bitfinex","BTCUSD",1725073202841,0.100818,59380.0,59379.0,0.52144393]
["bitfinex","BTCUSD",1725073203085,0.100818,59380.0,59379.0,0.64811828]
["bitfinex","BTCUSD",1725073203086,0.118702,59380.0,59379.0,0.64811828]
["bitfinex","BTCUSD",1725073203308,0.218702,59380.0,59379.0,0.52144393]
["bitfinex","BTCUSD",1725073203549,0.218702,59380.0,59379.0,0.70033423]
["bitfinex","BTCUSD",1725073204193,0.218702,59380.0,59379.0,0.64809986]
["bitfinex","BTCUSD",1725073206778,0.218702,59380.0,59379.0,0.64807246]
["bitfinex","BTCUSD",1725073210112,0.117884,59380.0,59379.0,0.52143066]
["bitfinex","BTCUSD",1725073210337,0.2005474,59381.0,59379.0,0.52143066]
["bitfinex","BTCUSD",1725073210528,0.2005474,59381.0,59380.0,0.45014754]
["bitfinex","BTCUSD",1725073210770,0.22697336,59381.0,59380.0,0.45014754]
["bitfinex","BTCUSD",1725073210983,0.22697336,59381.0,59380.0,0.37416966]
["bitfinex","BTCUSD",1725073211238,0.02642596,59381.0,59380.0,0.61225366]
["bitfinex","BTCUSD",1725073211651,0.02642596,59381.0,59380.0,0.238084]
["bitfinex","BTCUSD",1725073211863,0.0826644,59386.0,59381.0,0.1202]
["bitfinex","BTCUSD",1725073212083,0.117875,59385.0,59384.0,0.1202]
["bitfinex","BTCUSD",1725073212556,0.12642454,59385.0,59384.0,0.1202]
["bitfinex","BTCUSD",1725073212999,0.12642454,59385.0,59384.0,0.19615325]
["bitfinex","BTCUSD",1725073213244,0.12642454,59385.0,59384.0,0.16233063]
["bitfinex","BTCUSD",1725073213479,0.12642454,59385.0,59384.0,0.82766588]
["bitfinex","BTCUSD",1725073213687,0.02642454,59385.0,59384.0,0.84795039]
["bitfinex","BTCUSD",1725073214580,0.02642454,59385.0,59384.0,0.9491336]
["bitfinex","BTCUSD",1725073215448,0.02642454,59385.0,59384.0,0.9581336]
["bitfinex","BTCUSD",1725073215669,0.02642454,59385.0,59384.0,0.85695039]
["bitfinex","BTCUSD",1725073215895,0.02642454,59385.0,59384.0,0.85495039]
["bitfinex","BTCUSD",1725073216082,0.02642454,59385.0,59384.0,0.61919739]
["bitfinex","BTCUSD",1725073216317,0.02642454,59385.0,59384.0,0.86195039]
["bitfinex","BTCUSD",1725073216771,0.02642454,59385.0,59384.0,0.8619295]
["bitfinex","BTCUSD",1725073217660,0.02642454,59385.0,59384.0,0.873067]
["bitfinex","BTCUSD",1725073218091,0.02724254,59385.0,59384.0,0.873067]
["bitfinex","BTCUSD",1725073218297,0.02724254,59385.0,59384.0,1.10882]
["bitfinex","BTCUSD",1725073220023,0.02724254,59385.0,59384.0,0.873067]
["bitfinex","BTCUSD",1725073220885,0.02724254,59385.0,59384.0,0.87238841]
["bitfinex","BTCUSD",1725073221550,0.02724254,59385.0,59384.0,1.10814141]
["bitfinex","BTCUSD",1725073223496,0.02724254,59385.0,59384.0,0.87238841]
["bitfinex","BTCUSD",1725073224429,0.02724254,59385.0,59384.0,0.63663541]
["bitfinex","BTCUSD",1725073224643,0.02724254,59385.0,59384.0,0.87238841]
["bitfinex","BTCUSD",1725073225480,0.02724254,59385.0,59384.0,0.63663541]
["bitfinex","BTCUSD",1725073225905,0.02724254,59385.0,59384.0,0.51875941]
["bitfinex","BTCUSD",1725073226121,0.14511654,59385.0,59384.0,0.5945271]
["bitfinex","BTCUSD",1725073226334,0.14511654,59385.0,59384.0,0.14465891]
["bitfinex","BTCUSD",1725073226335,0.0826644,59385.0,59384.0,0.14465891]
["bitfinex","BTCUSD",1725073226636,0.10908634,59385.0,59384.0,0.19517232]
["bitfinex","BTCUSD",1725073227053,0.22696034,59385.0,59384.0,0.19517232]
["bitfinex","BTCUSD",1725073227305,0.22696034,59385.0,59384.0,0.18403482]
["bitfinex","BTCUSD",1725073227509,0.22696034,59385.0,59384.0,0.19517232]
["bitfinex","BTCUSD",1725073228765,0.46270934,59385.0,59384.0,0.19517232]
["bitfinex","BTCUSD",1725073229724,0.46270934,59385.0,59384.0,0.22226632]
["bitfinex","BTCUSD",1725073230161,0.46270934,59385.0,59384.0,0.22316612]
["bitfinex","BTCUSD",1725073230924,0.46270934,59385.0,59384.0,0.19607212]
["bitfinex","BTCUSD",1725073232002,0.13781183,59385.0,59384.0,0.19607212]
["bitfinex","BTCUSD",1725073232206,0.16423378,59385.0,59384.0,0.19607212]
["bitfinex","BTCUSD",1725073232435,0.39998278,59385.0,59384.0,0.19607212]
["bitfinex","BTCUSD",1725073233111,0.02642195,59385.0,59384.0,0.19607212]
["bitfinex","BTCUSD",1725073233327,0.02642195,59385.0,59384.0,0.2350442]
["bitfinex","BTCUSD",1725073233559,0.02633775,59385.0,59384.0,0.2350442]
["bitfinex","BTCUSD",1725073234878,0.02633775,59385.0,59384.0,0.18453079]
["bitfinex","BTCUSD",1725073236857,0.02633775,59385.0,59384.0,0.30240679]
["bitfinex","BTCUSD",1725073237081,0.02633775,59385.0,59384.0,1.14802448]
["bitfinex","BTCUSD",1725073238552,0.02633775,59385.0,59384.0,0.77391279]
["bitfinex","BTCUSD",1725073240560,0.02633775,59385.0,59384.0,1.14800557]
["bitfinex","BTCUSD",1725073241124,0.02633775,59385.0,59384.0,1.38375857]
["bitfinex","BTCUSD",1725073242204,0.02633775,59385.0,59384.0,1.37675857]
["bitfinex","BTCUSD",1725073242629,0.02633775,59385.0,59384.0,1.36975857]
["bitfinex","BTCUSD",1725073242843,0.02633775,59385.0,59384.0,1.38375857]
["bitfinex","BTCUSD",1725073243253,0.02715575,59385.0,59384.0,1.38375857]
["bitfinex","BTCUSD",1725073244135,0.02715575,59385.0,59384.0,1.39772615]
["bitfinex","BTCUSD",1725073244348,0.02715575,59385.0,59384.0,1.38372615]
["bitfinex","BTCUSD",1725073244987,0.02715575,59385.0,59384.0,1.39772615]
["bitfinex","BTCUSD",1725073246915,0.02715575,59385.0,59384.0,1.38372615]
["bitfinex","BTCUSD",1725073247119,0.02715575,59385.0,59384.0,1.39772615]
["bitfinex","BTCUSD",1725073247524,0.02715575,59385.0,59384.0,1.38372615]
["bitfinex","BTCUSD",1725073247903,0.02715575,59385.0,59384.0,1.39772615]
["bitfinex","BTCUSD",1725073255543,0.02715575,59385.0,59384.0,2.07297163]
["bitfinex","BTCUSD",1725073256394,0.235703,59397.0,59389.0,0.23573]
["bitfinex","BTCUSD",1725073256602,0.117856,59395.0,59394.0,0.07583236]
["bitfinex","BTCUSD",1725073256811,0.217856,59395.0,59392.0,0.07583236]
["bitfinex","BTCUSD",1725073257020,0.217856,59395.0,59392.0,0.19369236]
["bitfinex","BTCUSD",1725073257021,0.1,59394.0,59392.0,0.19369236]
["bitfinex","BTCUSD",1725073257308,0.1,59394.0,59393.0,0.03897208]
["bitfinex","BTCUSD",1725073258612,0.1,59394.0,59393.0,0.12780444]
["bitfinex","BTCUSD",1725073259688,0.1,59394.0,59393.0,0.12782901]
["bitfinex","BTCUSD",1725073260343,0.1,59394.0,59393.0,0.14082901]
["bitfinex","BTCUSD",1725073260559,0.1,59394.0,59393.0,0.10185693]
["bitfinex","BTCUSD",1725073260768,0.12641936,59394.0,59393.0,0.10185693]
["bitfinex","BTCUSD",1725073261209,0.1,59394.0,59393.0,0.10185693]
["bitfinex","BTCUSD",1725073261641,0.0826644,59397.0,59393.0,0.026]
["bitfinex","BTCUSD",1725073261857,0.35356,59396.0,59395.0,0.05056493]
["bitfinex","BTCUSD",1725073262783,0.35356,59396.0,59394.0,0.03375859]
["bitfinex","BTCUSD",1725073262995,0.35356,59396.0,59395.0,0.05056159]
["bitfinex","BTCUSD",1725073263218,0.35356,59396.0,59394.0,0.03375859]
["bitfinex","BTCUSD",1725073263439,0.35356,59396.0,59395.0,0.06792534]
["bitfinex","BTCUSD",1725073263659,0.45356,59396.0,59395.0,0.06056328]
["bitfinex","BTCUSD",1725073263876,0.45356,59396.0,59395.0,0.0716491]
["bitfinex","BTCUSD",1725073264092,0.45356,59396.0,59395.0,0.0616491]
["bitfinex","BTCUSD",1725073264299,0.45356,59396.0,59395.0,0.0716491]
["bitfinex","BTCUSD",1725073266506,0.45356,59396.0,59395.0,0.03108582]
["bitfinex","BTCUSD",1725073267396,0.454378,59396.0,59395.0,0.03108582]
["bitfinex","BTCUSD",1725073267878,0.690085,59396.0,59395.0,0.08165573]
["bitfinex","BTCUSD",1725073268088,0.961992,59396.0,59395.0,0.03108582]
["bitfinex","BTCUSD",1725073268270,0.961992,59396.0,59395.0,0.02]
["bitfinex","BTCUSD",1725073270485,0.961992,59396.0,59395.0,0.01]
["bitfinex","BTCUSD",1725073270687,0.589312,59391.0,59390.0,0.05058251]
["bitfinex","BTCUSD",1725073270896,0.353593,59390.0,59389.0,0.05058251]
["bitfinex","BTCUSD",1725073271098,0.5362574,59390.0,59389.0,0.05058251]
["bitfinex","BTCUSD",1725073271566,0.7719864,59390.0,59389.0,0.44998143]
["bitfinex","BTCUSD",1725073272197,0.7719864,59390.0,59389.0,0.46398143]
["bitfinex","BTCUSD",1725073272643,0.7719864,59390.0,59389.0,0.47798143]
["bitfinex","BTCUSD",1725073273058,0.7719864,59390.0,59389.0,0.40210766]
["bitfinex","BTCUSD",1725073274419,0.689322,59390.0,59389.0,0.40210766]
["bitfinex","BTCUSD",1725073277434,0.689322,59390.0,59389.0,0.50327269]
["bitfinex","BTCUSD",1725073278378,0.689322,59390.0,59389.0,0.5032289]
["bitfinex","BTCUSD",1725073278816,0.689322,59390.0,59389.0,0.5041287]
["bitfinex","BTCUSD",1725073282609,0.689322,59390.0,59389.0,0.40299445]
["bitfinex","BTCUSD",1725073283282,0.689322,59390.0,59389.0,0.40299446]
["bitfinex","BTCUSD",1725073283896,0.7719864,59390.0,59389.0,0.40299446]
["bitfinex","BTCUSD",1725073286032,0.7719864,59390.0,59389.0,0.41410847]
["bitfinex","BTCUSD",1725073288394,0.7719864,59390.0,59389.0,0.4141015]
["bitfinex","BTCUSD",1725073292277,0.7719864,59390.0,59389.0,0.3861015]
["bitfinex","BTCUSD",1725073292699,0.7719864,59390.0,59389.0,0.3981015]
["bitfinex","BTCUSD",1725073293610,0.7719864,59390.0,59389.0,0.4101015]
["bitfinex","BTCUSD",1725073296126,0.78155433,59390.0,59389.0,0.4101015]
["bitfinex","BTCUSD",1725073298507,0.78155433,59390.0,59389.0,0.41010381]
["bitfinex","BTCUSD",1725073299386,5.36831433,59390.0,59389.0,0.48596176]
["bitfinex","BTCUSD",1725073299674,5.70501977,59390.0,59389.0,0.03601381]
["bitfinex","BTCUSD",1725073299892,4.87996877,59390.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073300124,0.858821,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073300349,5.309852,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073300571,5.568601,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073301032,5.59502569,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073301285,5.74335233,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073301727,5.59502569,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073302357,5.59602569,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073302537,5.59802569,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073304803,5.59702569,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073305020,5.59902569,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073305464,5.59702569,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073305673,5.76557733,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073305862,5.76857733,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073306730,5.60002569,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073306947,5.68269009,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073311189,5.56481609,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073311425,5.68269009,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073317832,5.44694109,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073318282,5.68269009,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073318513,5.70033532,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073319624,5.66663532,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073320976,1.31560432,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073321212,5.66663532,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073326642,5.66745332,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073330435,5.66860931,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073342982,5.98253079,59385.0,59384.0,0.0008998]
["bitfinex","BTCUSD",1725073343206,5.98253079,59385.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1725073343207,0.117898,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1725073343455,0.825289,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1725073343673,1.184086,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1725073343896,5.535117,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1725073344140,5.57917793,59373.0,59372.0,0.0008998]
["bitfinex","BTCUSD",1725073344361,5.57917793,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725073344577,5.57917793,59373.0,59362.0,0.05055305]
["bitfinex","BTCUSD",1725073344578,0.117918,59363.0,59362.0,0.18075305]
["bitfinex","BTCUSD",1725073344808,0.117918,59363.0,59362.0,0.1302]
["bitfinex","BTCUSD",1725073344809,0.7722564,59363.0,59362.0,0.1302]
["bitfinex","BTCUSD",1725073345046,1.0080934,59363.0,59362.0,0.14144094]
["bitfinex","BTCUSD",1725073345294,1.03452402,59363.0,59362.0,0.14144094]
["bitfinex","BTCUSD",1725073347373,1.03452402,59363.0,59362.0,0.1302]
["bitfinex","BTCUSD",1725073347594,1.03452402,59363.0,59362.0,0.1402]
["bitfinex","BTCUSD",1725073347824,1.03452402,59363.0,59362.0,0.1352]
["bitfinex","BTCUSD",1725073348076,1.03452402,59363.0,59362.0,0.1302]
["bitfinex","BTCUSD",1725073348299,1.03452402,59363.0,59362.0,0.1322]
["bitfinex","BTCUSD",1725073349449,1.03452402,59363.0,59362.0,0.1352]
["bitfinex","BTCUSD",1725073350324,1.03452402,59363.0,59362.0,0.1360998]
["bitfinex","BTCUSD",1725073350976,0.91660602,59363.0,59362.0,0.1360998]
["bitfinex","BTCUSD",1725073351426,1.03452402,59363.0,59362.0,0.1360998]
["bitfinex","BTCUSD",1725073353426,1.03452402,59363.0,59362.0,0.1310998]
["bitfinex","BTCUSD",1725073357650,1.03452402,59363.0,59362.0,0.1280998]
["bitfinex","BTCUSD",1725073358097,1.03452402,59363.0,59362.0,0.1290998]
["bitfinex","BTCUSD",1725073358315,1.03452402,59363.0,59362.0,0.1320998]
["bitfinex","BTCUSD",1725073359429,1.05215705,59363.0,59362.0,0.1320998]
["bitfinex","BTCUSD",1725073362807,0.96949265,59363.0,59362.0,0.1320998]
["bitfinex","BTCUSD",1725073363046,1.05215705,59363.0,59362.0,0.1320998]
["bitfinex","BTCUSD",1725073363920,1.05215705,59363.0,59362.0,0.1290998]
["bitfinex","BTCUSD",1725073364132,1.05215705,59363.0,59362.0,0.1260998]
["bitfinex","BTCUSD",1725073364358,1.05215705,59363.0,59362.0,0.1300998]
["bitfinex","BTCUSD",1725073364592,1.05215705,59363.0,59362.0,0.1330998]
["bitfinex","BTCUSD",1725073370912,0.96949265,59363.0,59362.0,0.1330998]
["bitfinex","BTCUSD",1725073371160,1.01167089,59363.0,59362.0,0.1330998]
["bitfinex","BTCUSD",1725073371407,0.92900649,59363.0,59362.0,0.14649976]
["bitfinex","BTCUSD",1725073371650,1.01167089,59363.0,59362.0,0.14649976]
["bitfinex","BTCUSD",1725073372132,1.01167089,59363.0,59362.0,0.1330998]
["bitfinex","BTCUSD",1725073373742,1.01248989,59363.0,59362.0,0.1330998]
["bitfinex","BTCUSD",1725073379996,0.14488265,59363.0,59362.0,0.1330998]
["bitfinex","BTCUSD",1725073380217,0.63447465,59363.0,59362.0,0.1330998]
["bitfinex","BTCUSD",1725073380439,0.73447465,59363.0,59362.0,0.01962754]
["bitfinex","BTCUSD",1725073380659,5.32134265,59363.0,59362.0,0.0078998]
["bitfinex","BTCUSD",1725073381110,5.2656982,59363.0,59362.0,0.0078998]
["bitfinex","BTCUSD",1725073381329,5.2656982,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073381551,5.29212945,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073381777,5.29212945,59363.0,59362.0,0.0018998]
["bitfinex","BTCUSD",1725073382187,5.29212945,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073382686,5.29212945,59363.0,59362.0,0.0018998]
["bitfinex","BTCUSD",1725073383092,5.29212945,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073383296,5.31512945,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073384184,5.32112945,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073384608,5.33611144,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073384829,5.22895524,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073385461,5.34687324,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073385672,5.34769224,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073386367,1.88566124,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073386576,1.36266124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073386791,1.34166124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073387447,1.25866124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073387905,1.25266124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073388168,1.10766124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073388394,1.10266124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073388848,1.10666124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073389299,1.10266124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073389513,1.10566124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073389950,1.11066124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073390177,1.10566124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073390607,1.10766124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073391037,1.10466124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073391533,1.10666124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073395690,1.10666124,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073396128,1.10666124,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073396343,1.10666124,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073396794,1.12229427,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073397232,1.12129427,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073397444,1.20395867,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073397655,1.20495867,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073398169,1.19497668,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073399710,0.95913968,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073400360,0.87983445,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073400819,0.87983445,59363.0,59362.0,0.13656252]
["bitfinex","BTCUSD",1725073401260,0.87983445,59363.0,59362.0,0.14829026]
["bitfinex","BTCUSD",1725073403288,0.79717005,59363.0,59362.0,0.14829026]
["bitfinex","BTCUSD",1725073403532,0.84942537,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073405756,0.94942537,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073405973,0.80942537,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073406443,1.66542537,59363.0,59362.0,0.13012754]
["bitfinex","BTCUSD",1725073406651,1.66542537,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073411022,1.61998533,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073411240,1.64641705,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073413699,1.645659,59363.0,59362.0,0.1183998]
["bitfinex","BTCUSD",1725073419935,1.881496,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073420802,1.882315,59363.0,59362.0,0.0008998]
["bitfinex","BTCUSD",1725073421268,1.882315,59363.0,59357.0,0.05064043]
["bitfinex","BTCUSD",1725073421269,1.07091512,59363.0,59357.0,0.05064043]
["bitfinex","BTCUSD",1725073421494,1.07091512,59363.0,59355.0,0.05154023]
["bitfinex","BTCUSD",1725073421495,0.117932,59356.0,59355.0,0.05154023]
["bitfinex","BTCUSD",1725073421753,5.299555,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725073421959,5.535419,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725073422190,5.56185358,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725073422406,0.9082024,59355.0,59347.0,0.27774023]
["bitfinex","BTCUSD",1725073422649,5.3822334,59355.0,59347.0,0.27774023]
["bitfinex","BTCUSD",1725073422894,5.6181014,59355.0,59347.0,0.27774023]
["bitfinex","BTCUSD",1725073423366,5.6181014,59355.0,59347.0,0.2270998]
["bitfinex","BTCUSD",1725073424297,5.6241014,59355.0,59347.0,0.2270998]
["bitfinex","BTCUSD",1725073424501,5.6291014,59355.0,59347.0,0.2270998]
["bitfinex","BTCUSD",1725073426653,5.64673443,59355.0,59347.0,0.2270998]
["bitfinex","BTCUSD",1725073428806,5.41086643,59355.0,59347.0,0.2270998]
["bitfinex","BTCUSD",1725073430206,5.42066801,59355.0,59347.0,0.2270998]
["bitfinex","BTCUSD",1725073436532,1.06963701,59355.0,59347.0,0.2270998]
["bitfinex","BTCUSD",1725073436762,5.42066801,59355.0,59347.0,0.2270998]
["bitfinex","BTCUSD",1725073438820,4.08463701,59355.0,59347.0,0.2270998]
["bitfinex","BTCUSD",1725073439053,3.05363701,59355.0,59354.0,0.1273998]
["bitfinex","BTCUSD",1725073439779,2.89563701,59355.0,59354.0,0.1273998]
["bitfinex","BTCUSD",1725073439973,0.80096743,59355.0,59354.0,0.1273998]
["bitfinex","BTCUSD",1725073442123,0.56509943,59355.0,59354.0,0.1273998]
["bitfinex","BTCUSD",1725073442377,0.02863303,59355.0,59354.0,0.2453358]
["bitfinex","BTCUSD",1725073442625,0.02863303,59355.0,59354.0,0.34903816]
["bitfinex","BTCUSD",1725073442837,0.02863303,59355.0,59354.0,0.24332395]
["bitfinex","BTCUSD",1725073443318,0.02363303,59355.0,59354.0,0.24332395]
["bitfinex","BTCUSD",1725073443546,0.02163303,59355.0,59354.0,0.24332395]
["bitfinex","BTCUSD",1725073443772,0.02245203,59355.0,59354.0,0.24332395]
["bitfinex","BTCUSD",1725073444012,0.01945203,59355.0,59354.0,0.24732395]
["bitfinex","BTCUSD",1725073444239,0.11945203,59355.0,59354.0,0.19679606]
["bitfinex","BTCUSD",1725073444481,0.11945203,59355.0,59354.0,0.31473206]
["bitfinex","BTCUSD",1725073445428,0.12045203,59355.0,59354.0,0.31673206]
["bitfinex","BTCUSD",1725073446091,0.12045203,59355.0,59354.0,0.55260406]
["bitfinex","BTCUSD",1725073446542,0.02045203,59355.0,59354.0,0.55260406]
["bitfinex","BTCUSD",1725073446769,0.02045203,59355.0,59354.0,0.78847606]
["bitfinex","BTCUSD",1725073447004,0.02045203,59355.0,59354.0,0.55260406]
["bitfinex","BTCUSD",1725073447230,0.02045203,59355.0,59354.0,0.6283959]
["bitfinex","BTCUSD",1725073447920,0.02045203,59355.0,59354.0,1.00270314]
["bitfinex","BTCUSD",1725073448138,0.02045203,59355.0,59354.0,0.9269113]
["bitfinex","BTCUSD",1725073449482,0.01945203,59355.0,59354.0,0.9249113]
["bitfinex","BTCUSD",1725073449707,0.01845203,59355.0,59354.0,0.9209113]
["bitfinex","BTCUSD",1725073449926,0.02045203,59355.0,59354.0,0.9279113]
["bitfinex","BTCUSD",1725073451233,0.02045203,59355.0,59354.0,1.1637833]
["bitfinex","BTCUSD",1725073454569,0.02045203,59355.0,59354.0,1.16377591]
["bitfinex","BTCUSD",1725073455496,0.10311643,59355.0,59354.0,0.52092144]
["bitfinex","BTCUSD",1725073455722,0.10311643,59355.0,59354.0,0.5966862]
["bitfinex","BTCUSD",1725073456409,0.10211643,59355.0,59354.0,0.5946862]
["bitfinex","BTCUSD",1725073456598,0.10211643,59355.0,59354.0,0.51892144]
["bitfinex","BTCUSD",1725073456852,0.10211643,59355.0,59354.0,0.59968586]
["bitfinex","BTCUSD",1725073457099,0.10311643,59355.0,59354.0,0.61068586]
["bitfinex","BTCUSD",1725073457308,0.1,59360.0,59354.0,0.16062159]
["bitfinex","BTCUSD",1725073457528,0.117931,59357.0,59355.0,0.05051033]
["bitfinex","BTCUSD",1725073457746,0.0826644,59356.0,59355.0,0.05051033]
["bitfinex","BTCUSD",1725073458425,0.0826644,59356.0,59355.0,0.04951033]
["bitfinex","BTCUSD",1725073459571,0.0826644,59356.0,59355.0,0.05851033]
["bitfinex","BTCUSD",1725073459794,0.0836644,59356.0,59355.0,0.05951033]
["bitfinex","BTCUSD",1725073460270,0.0846644,59356.0,59355.0,0.06951033]
["bitfinex","BTCUSD",1725073464667,0.0846644,59356.0,59355.0,0.02]
["bitfinex","BTCUSD",1725073465796,0.0846644,59356.0,59355.0,0.03221709]
["bitfinex","BTCUSD",1725073468521,0.0846644,59356.0,59355.0,0.10799176]
["bitfinex","BTCUSD",1725073470047,0.0846644,59356.0,59355.0,0.48229469]
["bitfinex","BTCUSD",1725073473343,0.0846644,59356.0,59355.0,0.40652002]
["bitfinex","BTCUSD",1725073476234,0.0846644,59356.0,59355.0,0.50759654]
["bitfinex","BTCUSD",1725073478416,0.2025964,59356.0,59355.0,0.50759654]
["bitfinex","BTCUSD",1725073479270,0.2025964,59356.0,59355.0,0.40652002]
["bitfinex","BTCUSD",1725073481321,0.2025964,59356.0,59355.0,0.53296436]
["bitfinex","BTCUSD",1725073481971,0.2025964,59356.0,59355.0,0.40652002]
["bitfinex","BTCUSD",1725073484259,0.9101884,59356.0,59355.0,0.10817572]
["bitfinex","BTCUSD",1725073484414,0.9101884,59356.0,59355.0,0.03221709]
["bitfinex","BTCUSD",1725073484841,0.9101884,59356.0,59355.0,0.01221709]
["bitfinex","BTCUSD",1725073484842,0.9081884,59356.0,59355.0,0.01221709]
["bitfinex","BTCUSD",1725073485265,0.9091884,59356.0,59355.0,0.05864148]
["bitfinex","BTCUSD",1725073485470,0.9091884,59356.0,59355.0,0.05064148]
["bitfinex","BTCUSD",1725073485682,0.9091884,59356.0,59355.0,0.01221709]
["bitfinex","BTCUSD",1725073485899,5.3781514,59356.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073486115,5.276569,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073486975,5.049538,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073487172,1.740538,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073487414,1.743538,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073487845,1.741538,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073488052,1.744538,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073488268,1.743538,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073489578,1.744538,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073498937,1.741538,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073499367,2.003406,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073499579,5.563337,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073500239,5.564337,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073501916,5.539437,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073502136,4.845406,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073502382,3.821406,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073503492,3.83903903,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073504167,3.60703903,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073504374,3.55453426,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073505242,2.61653426,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073506332,2.38066626,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073506567,1.89266626,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073510266,3.45966626,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073512544,1.71766626,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073514483,1.23666626,59355.0,59354.0,0.1230998]
["bitfinex","BTCUSD",1725073514704,1.23666626,59355.0,59354.0,0.13540978]
["bitfinex","BTCUSD",1725073514931,0.65879826,59355.0,59354.0,0.13540978]
["bitfinex","BTCUSD",1725073515148,0.74146266,59355.0,59354.0,0.13540978]
["bitfinex","BTCUSD",1725073515619,0.74146266,59355.0,59354.0,0.14572047]
["bitfinex","BTCUSD",1725073516065,0.73746266,59355.0,59354.0,0.14572047]
["bitfinex","BTCUSD",1725073516278,0.73746266,59355.0,59354.0,0.13741049]
["bitfinex","BTCUSD",1725073516469,0.97333066,59355.0,59354.0,0.14241049]
["bitfinex","BTCUSD",1725073520688,0.92377518,59355.0,59354.0,0.14241049]
["bitfinex","BTCUSD",1725073521087,0.92377518,59355.0,59354.0,0.1320998]
["bitfinex","BTCUSD",1725073521896,0.92377518,59355.0,59354.0,0.14241049]
["bitfinex","BTCUSD",1725073522774,1.02377518,59355.0,59354.0,0.14241049]
["bitfinex","BTCUSD",1725073531340,1.02377518,59355.0,59354.0,0.19304584]
["bitfinex","BTCUSD",1725073532628,1.02377518,59355.0,59354.0,0.14241049]
["bitfinex","BTCUSD",1725073533630,1.02173659,59355.0,59354.0,0.14241049]
["bitfinex","BTCUSD",1725073540182,1.02173659,59355.0,59354.0,0.02021049]
["bitfinex","BTCUSD",1725073540183,1.25760459,59355.0,59354.0,0.02021049]
["bitfinex","BTCUSD",1725073540617,1.25760459,59355.0,59354.0,0.0098998]
["bitfinex","BTCUSD",1725073540618,5.63163559,59355.0,59354.0,0.0098998]
["bitfinex","BTCUSD",1725073540838,5.63163559,59355.0,59354.0,0.0048998]
["bitfinex","BTCUSD",1725073541804,5.63163559,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073542021,5.63463559,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073542477,5.63163559,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073542919,5.63163559,59355.0,59354.0,0.0018998]
["bitfinex","BTCUSD",1725073543360,5.63163559,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725073543586,0.825636,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725073543798,5.3593314,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725073544025,5.3593314,59348.0,59347.0,0.01179009]
["bitfinex","BTCUSD",1725073544257,5.3593314,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725073544469,5.62166598,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725073545132,5.62366598,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725073546215,5.62466598,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725073547743,4.63863498,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725073549763,4.72285327,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725073550179,4.66163498,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725073552136,4.67139501,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725073552853,4.67139501,59348.0,59346.0,0.1]
["bitfinex","BTCUSD",1725073552854,1.06155,59347.0,59346.0,0.1]
["bitfinex","BTCUSD",1725073553069,5.535581,59347.0,59346.0,0.1]
["bitfinex","BTCUSD",1725073554183,5.536581,59347.0,59346.0,0.1]
["bitfinex","BTCUSD",1725073556128,5.543581,59347.0,59346.0,0.101]
["bitfinex","BTCUSD",1725073556552,5.543581,59347.0,59346.0,0.1]
["bitfinex","BTCUSD",1725073556771,5.535581,59347.0,59346.0,0.1]
["bitfinex","BTCUSD",1725073556986,5.542581,59347.0,59346.0,0.101]
["bitfinex","BTCUSD",1725073557590,5.550581,59347.0,59346.0,0.102]
["bitfinex","BTCUSD",1725073561049,5.550581,59347.0,59346.0,0.002]
["bitfinex","BTCUSD",1725073564353,5.550581,59347.0,59346.0,0.0028998]
["bitfinex","BTCUSD",1725073566267,5.786481,59347.0,59346.0,0.0028998]
["bitfinex","BTCUSD",1725073567562,5.670531,59347.0,59346.0,0.0028998]
["bitfinex","BTCUSD",1725073567802,0.825678,59345.0,59344.0,0.0008998]
["bitfinex","BTCUSD",1725073568036,5.5003274,59345.0,59343.0,0.0008998]
["bitfinex","BTCUSD",1725073568207,0.353874,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725073568437,5.040821,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725073568646,5.063821,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725073568861,5.31737003,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725073569076,5.79420203,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725073570144,5.79620203,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725073571020,5.79920203,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725073572715,5.96775367,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725073573366,5.96975367,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725073573575,5.80120203,59343.0,59342.0,0.0008998]
["bitfinex","BTCUSD",1725073574036,1.061676,59340.0,59339.0,0.1]
["bitfinex","BTCUSD",1725073574252,5.6183714,59340.0,59339.0,0.1]
["bitfinex","BTCUSD",1725073574910,5.64481508,59340.0,59339.0,0.1]
["bitfinex","BTCUSD",1725073575534,5.64481508,59340.0,59339.0,0.101]
["bitfinex","BTCUSD",1725073576608,5.64481508,59340.0,59339.0,0.1019009]
["bitfinex","BTCUSD",1725073578181,5.65381508,59340.0,59339.0,0.1029009]
["bitfinex","BTCUSD",1725073578360,5.65381508,59340.0,59339.0,0.1019009]
["bitfinex","BTCUSD",1725073578600,5.66181508,59340.0,59339.0,0.1029009]
["bitfinex","BTCUSD",1725073579230,5.65381508,59340.0,59339.0,0.1019009]
["bitfinex","BTCUSD",1725073579461,5.67173113,59340.0,59339.0,0.1029009]
["bitfinex","BTCUSD",1725073579893,5.55376713,59340.0,59339.0,0.1029009]
["bitfinex","BTCUSD",1725073580304,5.67173113,59340.0,59339.0,0.1029009]
["bitfinex","BTCUSD",1725073598625,5.61735577,59340.0,59339.0,0.1029009]
["bitfinex","BTCUSD",1725073602897,5.61817377,59340.0,59339.0,0.1029009]
["bitfinex","BTCUSD",1725073609747,5.43662113,59340.0,59339.0,0.1029009]
["bitfinex","BTCUSD",1725073610072,5.67254913,59340.0,59339.0,0.1029009]
["bitfinex","BTCUSD",1725073613058,2.70499773,59340.0,59339.0,0.2252009]
["bitfinex","BTCUSD",1725073613285,2.44966213,59340.0,59339.0,0.2252009]
["bitfinex","BTCUSD",1725073615702,2.43666213,59340.0,59339.0,0.2252009]
["bitfinex","BTCUSD",1725073616349,2.67259013,59340.0,59339.0,0.2252009]
["bitfinex","BTCUSD",1725073622303,1.06259013,59340.0,59339.0,0.2252009]
["bitfinex","BTCUSD",1725073622513,5.41362113,59340.0,59339.0,0.2252009]
["bitfinex","BTCUSD",1725073627851,5.23704432,59340.0,59339.0,0.2252009]
["bitfinex","BTCUSD",1725073628256,5.26348708,59340.0,59339.0,0.2252009]
["bitfinex","BTCUSD",1725073630182,5.36348708,59340.0,59339.0,0.2252009]
["bitfinex","BTCUSD",1725073630828,5.37348411,59340.0,59339.0,0.2252009]
["bitfinex","BTCUSD",1725073634377,5.37348411,59340.0,59339.0,0.1252009]
["bitfinex","BTCUSD",1725073642776,1.02245311,59340.0,59339.0,0.1252009]
["bitfinex","BTCUSD",1725073642972,1.02245311,59340.0,59339.0,0.13612884]
["bitfinex","BTCUSD",1725073643320,5.37348411,59340.0,59339.0,0.1252009]
["bitfinex","BTCUSD",1725073648970,5.37348411,59340.0,59333.0,0.1]
["bitfinex","BTCUSD",1725073648971,0.117976,59334.0,59333.0,0.1]
["bitfinex","BTCUSD",1725073649177,3.7655444,59334.0,59333.0,0.1]
["bitfinex","BTCUSD",1725073649385,2.7004964,59334.0,59333.0,0.1]
["bitfinex","BTCUSD",1725073649601,2.3234964,59334.0,59333.0,0.226]
["bitfinex","BTCUSD",1725073649772,2.36757405,59334.0,59333.0,0.226]
["bitfinex","BTCUSD",1725073650405,1.65957405,59334.0,59333.0,0.25460808]
["bitfinex","BTCUSD",1725073650609,1.66057405,59334.0,59333.0,0.25460808]
["bitfinex","BTCUSD",1725073650782,1.66057405,59334.0,59333.0,0.26556426]
["bitfinex","BTCUSD",1725073652140,1.66057405,59334.0,59333.0,0.23695618]
["bitfinex","BTCUSD",1725073653380,1.66057405,59334.0,59333.0,0.226]
["bitfinex","BTCUSD",1725073655866,1.67048768,59334.0,59333.0,0.226]
["bitfinex","BTCUSD",1725073656333,1.06348768,59334.0,59333.0,0.226]
["bitfinex","BTCUSD",1725073656758,5.65047068,59334.0,59333.0,0.226]
["bitfinex","BTCUSD",1725073656961,5.65047068,59334.0,59333.0,0.1]
["bitfinex","BTCUSD",1725073661637,5.65047068,59334.0,59333.0,0.1008998]
["bitfinex","BTCUSD",1725073669244,1.29943968,59334.0,59333.0,0.1008998]
["bitfinex","BTCUSD",1725073669988,5.65047068,59334.0,59333.0,0.1008998]
["bitfinex","BTCUSD",1725073670933,5.90942268,59334.0,59333.0,0.1008998]
["bitfinex","BTCUSD",1725073674058,5.91024068,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725073682696,5.93898,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725073683531,5.91024068,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725073683745,5.91021217,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725073683980,5.90821217,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725073684189,1.55718117,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725073684342,5.90821217,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725073686234,5.91021217,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725073691072,6.07876381,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725073691358,0.117992,59326.0,59325.0,0.1256]
["bitfinex","BTCUSD",1725073691588,0.6726244,59326.0,59325.0,0.1256]
["bitfinex","BTCUSD",1725073691765,1.0316084,59326.0,59325.0,0.13488582]
["bitfinex","BTCUSD",1725073691990,5.40027243,59326.0,59325.0,0.1256]
["bitfinex","BTCUSD",1725073692197,5.66270637,59326.0,59325.0,0.1256]
["bitfinex","BTCUSD",1725073693053,4.86567537,59326.0,59325.0,0.1256]
["bitfinex","BTCUSD",1725073693272,1.50601097,59326.0,59325.0,0.1256]
["bitfinex","BTCUSD",1725073693533,1.41767537,59326.0,59325.0,0.1256]
["bitfinex","BTCUSD",1725073693747,1.42167537,59326.0,59325.0,0.1256]
["bitfinex","BTCUSD",1725073694168,1.41767537,59326.0,59325.0,0.1256]
["bitfinex","BTCUSD",1725073694374,1.42367537,59326.0,59325.0,0.1266]
["bitfinex","BTCUSD",1725073694589,1.42167537,59326.0,59325.0,0.1256]
["bitfinex","BTCUSD",1725073694825,1.42167537,59326.0,59325.0,0.1266]
["bitfinex","BTCUSD",1725073695046,1.42767537,59326.0,59325.0,0.1266]
["bitfinex","BTCUSD",1725073697512,1.42767537,59326.0,59325.0,0.1274998]
["bitfinex","BTCUSD",1725073699021,1.42167537,59326.0,59325.0,0.1264998]
["bitfinex","BTCUSD",1725073699430,1.42767537,59326.0,59325.0,0.1274998]
["bitfinex","BTCUSD",1725073699633,1.42367537,59326.0,59325.0,0.1274998]
["bitfinex","BTCUSD",1725073700070,1.42767537,59326.0,59325.0,0.1274998]
["bitfinex","BTCUSD",1725073700471,1.42367537,59326.0,59325.0,0.1274998]
["bitfinex","BTCUSD",1725073700894,1.41767537,59326.0,59325.0,0.1274998]
["bitfinex","BTCUSD",1725073703323,1.41767537,59326.0,59325.0,0.1264998]
["bitfinex","BTCUSD",1725073703902,1.41867537,59326.0,59325.0,0.1264998]
["bitfinex","BTCUSD",1725073704178,1.30068337,59326.0,59325.0,0.1264998]
["bitfinex","BTCUSD",1725073704387,1.41867537,59326.0,59325.0,0.1264998]
["bitfinex","BTCUSD",1725073704801,1.41767537,59326.0,59325.0,0.1274998]
["bitfinex","BTCUSD",1725073712731,1.28867537,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1725073712947,5.63970637,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1725073715206,5.40372237,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1725073715814,5.63970637,59326.0,59325.0,0.0018998]
["bitfinex","BTCUSD",1725073717074,5.63970637,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073717303,5.64270637,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073717520,5.64770637,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073718065,5.65270637,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073719362,5.64970637,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073719569,5.65270637,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073720932,5.63970637,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073721348,5.64470637,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073723219,5.64552537,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073726694,5.64349658,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073726926,1.29246558,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073727392,5.64349658,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073728449,3.06881718,59326.0,59325.0,0.13039958]
["bitfinex","BTCUSD",1725073728656,3.06548158,59326.0,59325.0,0.13039958]
["bitfinex","BTCUSD",1725073728856,2.56548158,59326.0,59325.0,0.13039958]
["bitfinex","BTCUSD",1725073729070,2.54348158,59326.0,59325.0,0.13039958]
["bitfinex","BTCUSD",1725073729282,2.35548158,59326.0,59325.0,0.13039958]
["bitfinex","BTCUSD",1725073729490,2.35548158,59326.0,59325.0,0.1176998]
["bitfinex","BTCUSD",1725073732854,2.35548158,59326.0,59325.0,0.16839398]
["bitfinex","BTCUSD",1725073733683,2.35548158,59326.0,59325.0,0.1176998]
["bitfinex","BTCUSD",1725073733896,2.35548158,59326.0,59325.0,0.16839398]
["bitfinex","BTCUSD",1725073734525,2.35548158,59326.0,59325.0,0.1176998]
["bitfinex","BTCUSD",1725073735142,2.35548158,59326.0,59325.0,0.16839398]
["bitfinex","BTCUSD",1725073735356,2.35548158,59326.0,59325.0,0.1176998]
["bitfinex","BTCUSD",1725073739864,1.05648158,59326.0,59325.0,0.1176998]
["bitfinex","BTCUSD",1725073740071,2.86448158,59326.0,59325.0,0.1176998]
["bitfinex","BTCUSD",1725073740291,2.86448158,59326.0,59325.0,0.12698562]
["bitfinex","BTCUSD",1725073740490,2.86448158,59326.0,59325.0,0.1176998]
["bitfinex","BTCUSD",1725073741142,2.71048158,59326.0,59325.0,0.1176998]
["bitfinex","BTCUSD",1725073742329,2.5534274,59326.0,59325.0,0.1176998]
["bitfinex","BTCUSD",1725073742543,2.57987696,59326.0,59325.0,0.1176998]
["bitfinex","BTCUSD",1725073742989,2.57987696,59326.0,59325.0,0.14036958]
["bitfinex","BTCUSD",1725073743443,2.57987696,59326.0,59325.0,0.1176998]
["bitfinex","BTCUSD",1725073744615,2.67987696,59326.0,59325.0,0.1176998]
["bitfinex","BTCUSD",1725073746056,2.67987696,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073748170,2.91586096,59326.0,59325.0,0.0008998]
["bitfinex","BTCUSD",1725073748843,2.67987696,59326.0,59325.0,0.1185998]
["bitfinex","BTCUSD",1725073751520,5.39190796,59326.0,59325.0,0.1185998]
["bitfinex","BTCUSD",1725073755025,4.11921256,59326.0,59325.0,0.1185998]
["bitfinex","BTCUSD",1725073755231,3.74187696,59326.0,59325.0,0.16929894]
["bitfinex","BTCUSD",1725073756052,3.74187696,59326.0,59325.0,0.1185998]
["bitfinex","BTCUSD",1725073756053,3.35087696,59326.0,59325.0,0.1185998]
["bitfinex","BTCUSD",1725073758235,3.29787696,59326.0,59325.0,0.1185998]
["bitfinex","BTCUSD",1725073758486,2.37124456,59326.0,59325.0,0.1185998]
["bitfinex","BTCUSD",1725073758712,2.37124456,59326.0,59325.0,0.52857239]
["bitfinex","BTCUSD",1725073758713,0.25026056,59326.0,59325.0,0.52857239]
["bitfinex","BTCUSD",1725073758927,0.38624456,59326.0,59325.0,0.52857239]
["bitfinex","BTCUSD",1725073759147,0.38624456,59326.0,59325.0,0.63964776]
["bitfinex","BTCUSD",1725073759365,0.38624456,59326.0,59325.0,0.53827301]
["bitfinex","BTCUSD",1725073759573,0.38624456,59326.0,59325.0,0.63962557]
["bitfinex","BTCUSD",1725073760003,0.38424456,59326.0,59325.0,0.63962557]
["bitfinex","BTCUSD",1725073760240,0.48124456,59326.0,59325.0,0.63962557]
["bitfinex","BTCUSD",1725073760458,0.48224456,59326.0,59325.0,0.54627301]
["bitfinex","BTCUSD",1725073760671,0.24626056,59326.0,59325.0,0.64762557]
["bitfinex","BTCUSD",1725073760890,0.12826856,59326.0,59325.0,0.76561957]
["bitfinex","BTCUSD",1725073761113,0.12826856,59326.0,59325.0,0.66426701]
["bitfinex","BTCUSD",1725073761329,0.02826856,59326.0,59325.0,0.66426701]
["bitfinex","BTCUSD",1725073761560,0.02926856,59326.0,59325.0,0.77358193]
["bitfinex","BTCUSD",1725073762434,0.02926856,59326.0,59325.0,0.65558793]
["bitfinex","BTCUSD",1725073762665,0.11193296,59326.0,59325.0,0.65558793]
["bitfinex","BTCUSD",1725073762883,0.21193296,59326.0,59325.0,0.65558793]
["bitfinex","BTCUSD",1725073763557,0.21193296,59326.0,59325.0,0.55427301]
["bitfinex","BTCUSD",1725073765529,0.21093296,59326.0,59325.0,0.62222202]
["bitfinex","BTCUSD",1725073765737,0.21093296,59326.0,59325.0,0.51883979]
["bitfinex","BTCUSD",1725073765738,0.21193296,59326.0,59325.0,0.51883979]
["bitfinex","BTCUSD",1725073766366,0.20993296,59326.0,59325.0,0.50283979]
["bitfinex","BTCUSD",1725073766803,0.21093296,59326.0,59325.0,0.51583979]
["bitfinex","BTCUSD",1725073767044,0.20993296,59326.0,59325.0,0.50283979]
["bitfinex","BTCUSD",1725073767260,0.20993296,59326.0,59325.0,0.51683979]
["bitfinex","BTCUSD",1725073767497,0.21093296,59326.0,59325.0,0.59277715]
["bitfinex","BTCUSD",1725073767725,0.21193296,59326.0,59325.0,0.60677715]
["bitfinex","BTCUSD",1725073768426,0.21193296,59326.0,59325.0,0.60677406]
["bitfinex","BTCUSD",1725073770085,0.32992496,59326.0,59325.0,0.60677406]
["bitfinex","BTCUSD",1725073770401,0.21193296,59326.0,59325.0,0.60677406]
["bitfinex","BTCUSD",1725073772794,0.32992496,59326.0,59325.0,0.60677406]
["bitfinex","BTCUSD",1725073773015,0.32992496,59326.0,59325.0,0.60673354]
["bitfinex","BTCUSD",1725073773649,0.32833499,59326.0,59325.0,0.60673354]
["bitfinex","BTCUSD",1725073778500,0.34596802,59326.0,59325.0,0.60673354]
["bitfinex","BTCUSD",1725073780504,0.01763303,59326.0,59325.0,0.15630042]
["bitfinex","BTCUSD",1725073780729,0.16207257,59326.0,59325.0,0.15630042]
["bitfinex","BTCUSD",1725073781632,0.16289057,59326.0,59325.0,0.15630042]
["bitfinex","BTCUSD",1725073781848,0.16289057,59326.0,59325.0,0.20222311]
["bitfinex","BTCUSD",1725073782709,0.26289057,59326.0,59325.0,0.20222311]
["bitfinex","BTCUSD",1725073783769,0.17748652,59327.0,59326.0,0.1172]
["bitfinex","BTCUSD",1725073783950,0.17748652,59327.0,59326.0,0.16782065]
["bitfinex","BTCUSD",1725073784186,0.19511955,59327.0,59326.0,0.20862705]
["bitfinex","BTCUSD",1725073784604,0.221567,59327.0,59326.0,0.20862705]
["bitfinex","BTCUSD",1725073784803,0.221567,59327.0,59326.0,0.1580064]
["bitfinex","BTCUSD",1725073785226,0.04408048,59327.0,59326.0,0.1580064]
["bitfinex","BTCUSD",1725073785451,0.04408048,59327.0,59326.0,0.2086258]
["bitfinex","BTCUSD",1725073786081,0.14508048,59327.0,59326.0,0.2216258]
["bitfinex","BTCUSD",1725073786731,0.14608048,59327.0,59326.0,0.2346258]
["bitfinex","BTCUSD",1725073787369,0.22874488,59327.0,59326.0,0.2346258]
["bitfinex","BTCUSD",1725073788827,0.22874488,59327.0,59326.0,0.20351531]
["bitfinex","BTCUSD",1725073790309,0.22874488,59327.0,59326.0,0.15289591]
["bitfinex","BTCUSD",1725073791580,0.0826644,59327.0,59326.0,0.20352056]
["bitfinex","BTCUSD",1725073791798,0.10029743,59327.0,59326.0,0.20352056]
["bitfinex","BTCUSD",1725073792651,0.12674498,59327.0,59326.0,0.15289591]
["bitfinex","BTCUSD",1725073792887,0.12674498,59327.0,59326.0,0.15379571]
["bitfinex","BTCUSD",1725073793112,0.12756298,59327.0,59326.0,0.15379571]
["bitfinex","BTCUSD",1725073793785,0.22756298,59327.0,59326.0,0.15379571]
["bitfinex","BTCUSD",1725073797227,0.0826644,59327.0,59326.0,0.15379571]
["bitfinex","BTCUSD",1725073797454,0.0826644,59327.0,59326.0,0.18955874]
["bitfinex","BTCUSD",1725073799607,0.0826644,59327.0,59326.0,0.26550054]
["bitfinex","BTCUSD",1725073799833,0.1826644,59327.0,59326.0,0.26550054]
["bitfinex","BTCUSD",1725073801573,0.1826644,59327.0,59326.0,0.56405975]
["bitfinex","BTCUSD",1725073801781,0.1826644,59327.0,59326.0,0.26557589]
["bitfinex","BTCUSD",1725073801961,0.1826644,59327.0,59326.0,0.6400824]
["bitfinex","BTCUSD",1725073802407,0.1826644,59327.0,59326.0,0.64008369]
["bitfinex","BTCUSD",1725073802838,0.1826644,59327.0,59326.0,0.57776392]
["bitfinex","BTCUSD",1725073803249,0.1826644,59327.0,59326.0,0.50174677]
["bitfinex","BTCUSD",1725073803439,0.3006544,59327.0,59326.0,0.50174677]
["bitfinex","BTCUSD",1725073803634,0.3006544,59327.0,59326.0,0.12723897]
["bitfinex","BTCUSD",1725073803996,0.3006544,59327.0,59326.0,0.20328326]
["bitfinex","BTCUSD",1725073805044,0.3014724,59327.0,59326.0,0.20328326]
["bitfinex","BTCUSD",1725073805245,0.3014724,59327.0,59326.0,0.12723897]
["bitfinex","BTCUSD",1725073805393,0.3014724,59327.0,59326.0,0.50174704]
["bitfinex","BTCUSD",1725073806700,0.3014724,59327.0,59326.0,0.54206007]
["bitfinex","BTCUSD",1725073807523,0.3014724,59327.0,59326.0,0.46598401]
["bitfinex","BTCUSD",1725073807730,0.3014724,59327.0,59326.0,0.09147594]
["bitfinex","BTCUSD",1725073808442,0.3014724,59327.0,59326.0,0.46598537]
["bitfinex","BTCUSD",1725073811095,0.32791996,59327.0,59326.0,0.46598537]
["bitfinex","BTCUSD",1725073813059,0.20992996,59327.0,59326.0,0.46598537]
["bitfinex","BTCUSD",1725073814528,0.117989,59328.0,59326.0,0.46598537]
["bitfinex","BTCUSD",1725073814792,0.02644752,59327.0,59326.0,0.09147594]
["bitfinex","BTCUSD",1725073815011,0.02644752,59327.0,59326.0,0.58397572]
["bitfinex","BTCUSD",1725073815651,0.02644752,59327.0,59326.0,0.57097572]
["bitfinex","BTCUSD",1725073815891,0.02644752,59327.0,59326.0,0.58297572]
["bitfinex","BTCUSD",1725073816342,0.02644752,59327.0,59326.0,0.57097572]
["bitfinex","BTCUSD",1725073817249,0.02744752,59327.0,59326.0,0.58397572]
["bitfinex","BTCUSD",1725073818131,0.02744752,59327.0,59326.0,0.81995972]
["bitfinex","BTCUSD",1725073818354,0.02826552,59327.0,59326.0,0.81995972]
["bitfinex","BTCUSD",1725073821263,0.02826552,59327.0,59326.0,0.58397572]
["bitfinex","BTCUSD",1725073822635,0.02826552,59327.0,59326.0,0.46598372]
["bitfinex","BTCUSD",1725073824427,0.02826552,59327.0,59326.0,0.59277698]
["bitfinex","BTCUSD",1725073824873,0.14625552,59327.0,59326.0,0.46598372]
["bitfinex","BTCUSD",1725073825511,0.02826552,59327.0,59326.0,0.46598372]
["bitfinex","BTCUSD",1725073826356,0.02826552,59327.0,59326.0,0.59277698]
["bitfinex","BTCUSD",1725073826995,0.02826552,59327.0,59326.0,0.46598372]
["bitfinex","BTCUSD",1725073827221,0.14625552,59327.0,59326.0,0.46598372]
["bitfinex","BTCUSD",1725073827705,0.20247022,59329.0,59326.0,0.46598372]
["bitfinex","BTCUSD",1725073827913,0.32045622,59329.0,59328.0,0.07606532]
["bitfinex","BTCUSD",1725073828342,0.32045622,59329.0,59328.0,0.08575182]
["bitfinex","BTCUSD",1725073829450,0.32145622,59329.0,59328.0,0.08575182]
["bitfinex","BTCUSD",1725073829665,0.42245622,59329.0,59328.0,0.09675182]
["bitfinex","BTCUSD",1725073830080,0.42245622,59329.0,59328.0,0.0206865]
["bitfinex","BTCUSD",1725073830516,0.42145622,59329.0,59328.0,0.09675182]
["bitfinex","BTCUSD",1725073830933,0.4489036,59329.0,59328.0,0.10775182]
["bitfinex","BTCUSD",1725073833787,0.4489036,59329.0,59328.0,0.0316865]
["bitfinex","BTCUSD",1725073833998,0.4489036,59329.0,59328.0,0.48224251]
["bitfinex","BTCUSD",1725073834857,0.42245622,59329.0,59328.0,0.40617838]
["bitfinex","BTCUSD",1725073835087,0.42245622,59329.0,59328.0,0.48224217]
["bitfinex","BTCUSD",1725073835477,0.42245622,59329.0,59328.0,0.10775029]
["bitfinex","BTCUSD",1725073835719,0.42245622,59329.0,59328.0,0.48224513]
["bitfinex","BTCUSD",1725073836586,0.44890347,59329.0,59328.0,0.48224513]
["bitfinex","BTCUSD",1725073836808,0.44890347,59329.0,59328.0,0.40618134]
["bitfinex","BTCUSD",1725073837020,0.44890347,59329.0,59328.0,0.48224288]
["bitfinex","BTCUSD",1725073837708,0.44890347,59329.0,59328.0,0.40618134]
["bitfinex","BTCUSD",1725073839383,0.44790347,59329.0,59328.0,0.39518134]
["bitfinex","BTCUSD",1725073839598,0.44690347,59329.0,59328.0,0.38418134]
["bitfinex","BTCUSD",1725073839802,0.44790347,59329.0,59328.0,0.49559596]
["bitfinex","BTCUSD",1725073840243,0.44790347,59329.0,59328.0,0.39418134]
["bitfinex","BTCUSD",1725073841070,0.42145622,59329.0,59328.0,0.39418134]
["bitfinex","BTCUSD",1725073841898,0.42327422,59329.0,59328.0,0.40418134]
["bitfinex","BTCUSD",1725073843637,0.102818,59329.0,59328.0,0.40418134]
["bitfinex","BTCUSD",1725073843859,0.002818,59329.0,59328.0,0.16286908]
["bitfinex","BTCUSD",1725073844092,0.002818,59329.0,59328.0,0.1057425]
["bitfinex","BTCUSD",1725073844578,0.356777,59329.0,59328.0,0.1057425]
["bitfinex","BTCUSD",1725073844807,0.456777,59329.0,59328.0,0.1057425]
["bitfinex","BTCUSD",1725073848393,0.69275,59329.0,59328.0,0.0296865]
["bitfinex","BTCUSD",1725073848604,5.388954,59329.0,59328.0,0.0296865]
["bitfinex","BTCUSD",1725073849088,5.388954,59329.0,59328.0,0.02]
["bitfinex","BTCUSD",1725073849528,5.387954,59329.0,59328.0,0.01]
["bitfinex","BTCUSD",1725073849742,0.82593,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073849953,5.3596254,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073851201,5.3860745,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073852774,5.3860745,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725073858776,5.2680845,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725073858997,5.3860745,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725073869583,4.4300435,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725073869815,3.7520435,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725073870725,3.7520435,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073870948,3.7530435,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073871174,3.7520435,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073872778,3.7520435,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725073874876,0.5894191,59327.0,59326.0,0.1272998]
["bitfinex","BTCUSD",1725073875100,0.5894191,59327.0,59326.0,0.1460822]
["bitfinex","BTCUSD",1725073875320,0.6720835,59327.0,59326.0,0.15577811]
["bitfinex","BTCUSD",1725073877995,0.6729015,59327.0,59326.0,0.15577811]
["bitfinex","BTCUSD",1725073879609,0.4369215,59327.0,59326.0,0.15577811]
["bitfinex","BTCUSD",1725073879828,0.6729015,59327.0,59326.0,0.15577811]
["bitfinex","BTCUSD",1725073882520,0.6729015,59327.0,59326.0,0.20640546]
["bitfinex","BTCUSD",1725073882743,0.6729015,59327.0,59326.0,0.15577811]
["bitfinex","BTCUSD",1725073883204,0.4369215,59327.0,59326.0,0.15577811]
["bitfinex","BTCUSD",1725073883645,0.3279215,59327.0,59326.0,0.15577811]
["bitfinex","BTCUSD",1725073884279,0.5639015,59327.0,59326.0,0.13699571]
["bitfinex","BTCUSD",1725073886272,0.2452571,59327.0,59326.0,0.13699571]
["bitfinex","BTCUSD",1725073886496,0.2099315,59327.0,59326.0,0.18763023]
["bitfinex","BTCUSD",1725073886740,0.2099315,59327.0,59326.0,0.13699571]
["bitfinex","BTCUSD",1725073886955,0.3279215,59327.0,59326.0,0.13699571]
["bitfinex","BTCUSD",1725073888261,0.3279215,59327.0,59326.0,0.21294749]
["bitfinex","BTCUSD",1725073888477,0.3279215,59327.0,59326.0,0.13699571]
["bitfinex","BTCUSD",1725073888690,0.3279215,59327.0,59326.0,0.21294749]
["bitfinex","BTCUSD",1725073888914,0.3279215,59327.0,59326.0,0.13699571]
["bitfinex","BTCUSD",1725073889118,0.3279215,59327.0,59326.0,0.18154414]
["bitfinex","BTCUSD",1725073892737,0.3279215,59327.0,59326.0,0.25749592]
["bitfinex","BTCUSD",1725073893160,0.3279215,59327.0,59326.0,0.18154414]
["bitfinex","BTCUSD",1725073893591,0.3279215,59327.0,59326.0,0.25752334]
["bitfinex","BTCUSD",1725073893799,0.3279215,59327.0,59326.0,0.21297491]
["bitfinex","BTCUSD",1725073894072,0.3279215,59327.0,59326.0,0.13699571]
["bitfinex","BTCUSD",1725073894913,0.3279215,59327.0,59326.0,0.21297491]
["bitfinex","BTCUSD",1725073895540,0.3279215,59327.0,59326.0,0.58747617]
["bitfinex","BTCUSD",1725073895995,0.3279215,59327.0,59326.0,0.21297491]
["bitfinex","BTCUSD",1725073896692,0.3279215,59327.0,59326.0,0.58747395]
["bitfinex","BTCUSD",1725073897384,0.3279215,59327.0,59326.0,0.5874742]
["bitfinex","BTCUSD",1725073897608,0.3279215,59327.0,59326.0,0.21297491]
["bitfinex","BTCUSD",1725073897826,0.3279215,59327.0,59326.0,0.26985554]
["bitfinex","BTCUSD",1725073897827,0.2099315,59327.0,59326.0,0.26985554]
["bitfinex","BTCUSD",1725073898063,0.1272671,59327.0,59326.0,0.68636693]
["bitfinex","BTCUSD",1725073898300,0.0272671,59327.0,59326.0,0.78765152]
["bitfinex","BTCUSD",1725073901387,0.0272671,59327.0,59326.0,0.78763294]
["bitfinex","BTCUSD",1725073906576,0.0272671,59327.0,59326.0,0.68635651]
["bitfinex","BTCUSD",1725073908162,0.0272671,59327.0,59326.0,1.15832451]
["bitfinex","BTCUSD",1725073908409,0.0272671,59327.0,59326.0,1.28494328]
["bitfinex","BTCUSD",1725073908651,0.0272671,59327.0,59326.0,1.15832451]
["bitfinex","BTCUSD",1725073909576,0.0272671,59327.0,59326.0,1.28487272]
["bitfinex","BTCUSD",1725073912777,0.0272671,59327.0,59326.0,1.04888872]
["bitfinex","BTCUSD",1725073913014,0.1099315,59327.0,59326.0,0.56836451]
["bitfinex","BTCUSD",1725073913244,0.2279215,59327.0,59326.0,0.61271458]
["bitfinex","BTCUSD",1725073913476,0.2279215,59327.0,59326.0,0.51148388]
["bitfinex","BTCUSD",1725073913711,0.2279215,59327.0,59326.0,0.38608388]
["bitfinex","BTCUSD",1725073916555,0.2279215,59327.0,59326.0,0.48731458]
["bitfinex","BTCUSD",1725073918331,0.2279215,59327.0,59326.0,0.48733472]
["bitfinex","BTCUSD",1725073920479,0.2279215,59327.0,59326.0,0.38607545]
["bitfinex","BTCUSD",1725073921138,0.6998815,59327.0,59326.0,0.38607545]
["bitfinex","BTCUSD",1725073921646,1.0358615,59327.0,59326.0,0.01159571]
["bitfinex","BTCUSD",1725073921859,5.3868925,59327.0,59326.0,0.01159571]
["bitfinex","BTCUSD",1725073922081,5.3868925,59327.0,59326.0,0.0018998]
["bitfinex","BTCUSD",1725073925813,5.3868925,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073927109,5.3878925,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073928439,5.3868925,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073928653,5.3878925,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073930488,1.2728415,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073930706,5.6238725,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073930924,5.56132397,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073931133,5.58777373,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073934033,5.38402143,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073934464,5.62000143,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073938858,5.62081943,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073964029,5.50588316,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073964233,5.62387316,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073975087,5.52287316,59327.0,59326.0,0.0008998]
["bitfinex","BTCUSD",1725073976864,0.825958,59325.0,59324.0,0.00703228]
["bitfinex","BTCUSD",1725073977069,5.176989,59325.0,59324.0,0.00703228]
["bitfinex","BTCUSD",1725073977281,5.276989,59325.0,59324.0,0.00703228]
["bitfinex","BTCUSD",1725073977504,5.29464071,59325.0,59324.0,0.00703228]
["bitfinex","BTCUSD",1725073978176,5.29464071,59325.0,59324.0,0.00803228]
["bitfinex","BTCUSD",1725073979082,5.29464071,59325.0,59324.0,0.00903228]
["bitfinex","BTCUSD",1725073979306,5.29764071,59325.0,59324.0,0.00903228]
["bitfinex","BTCUSD",1725073979518,5.29764071,59325.0,59324.0,0.00703228]
["bitfinex","BTCUSD",1725073979972,5.29964071,59325.0,59324.0,0.00703228]
["bitfinex","BTCUSD",1725073981445,5.38230511,59325.0,59324.0,0.15452511]
["bitfinex","BTCUSD",1725073981708,5.37730511,59325.0,59324.0,0.15452511]
["bitfinex","BTCUSD",1725073981916,5.38130511,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073982140,5.38330511,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073982351,5.37930511,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073982567,5.38130511,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073982766,5.37930511,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073982973,5.38030511,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073983637,5.29764071,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073983885,2.89627411,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073984112,2.89627411,59325.0,59324.0,0.15481511]
["bitfinex","BTCUSD",1725073984113,2.68927411,59325.0,59324.0,0.15481511]
["bitfinex","BTCUSD",1725073985440,2.68927411,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073986276,2.23427411,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073986926,2.11527411,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073988637,1.99728011,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073989061,2.11527411,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073990844,5.38030511,59325.0,59324.0,0.13903228]
["bitfinex","BTCUSD",1725073997157,5.38030511,59325.0,59324.0,0.00703228]
["bitfinex","BTCUSD",1725073997397,5.61711111,59325.0,59324.0,0.00703228]
["bitfinex","BTCUSD",1725074005268,2.51709211,59325.0,59324.0,0.00703228]
["bitfinex","BTCUSD",1725074005487,2.10309211,59325.0,59324.0,0.00703228]
["bitfinex","BTCUSD",1725074006195,2.10309211,59325.0,59324.0,0.14183228]
["bitfinex","BTCUSD",1725074008185,1.38311172,59325.0,59324.0,0.14183228]
["bitfinex","BTCUSD",1725074008399,1.11712372,59325.0,59324.0,0.14183228]
["bitfinex","BTCUSD",1725074008615,1.11712372,59325.0,59324.0,0.16330112]
["bitfinex","BTCUSD",1725074008616,0.02146971,59325.0,59324.0,0.16330112]
["bitfinex","BTCUSD",1725074009068,0.02146971,59325.0,59324.0,0.17338549]
["bitfinex","BTCUSD",1725074009276,0.02146971,59325.0,59324.0,0.24937776]
["bitfinex","BTCUSD",1725074009741,0.13846371,59325.0,59324.0,0.24937776]
["bitfinex","BTCUSD",1725074009960,0.13646371,59325.0,59324.0,0.25237776]
["bitfinex","BTCUSD",1725074010452,0.13646371,59325.0,59324.0,0.17638549]
["bitfinex","BTCUSD",1725074010664,0.23646371,59325.0,59324.0,0.17638549]
["bitfinex","BTCUSD",1725074010882,0.23646371,59325.0,59324.0,0.17938549]
["bitfinex","BTCUSD",1725074011311,0.23646371,59325.0,59324.0,0.15791665]
["bitfinex","BTCUSD",1725074014350,0.47245171,59325.0,59324.0,0.20853771]
["bitfinex","BTCUSD",1725074015005,0.47245171,59325.0,59324.0,0.15791665]
["bitfinex","BTCUSD",1725074018195,0.47245171,59325.0,59324.0,0.20853518]
["bitfinex","BTCUSD",1725074020344,0.70843971,59325.0,59324.0,0.20853518]
["bitfinex","BTCUSD",1725074020760,0.47245171,59325.0,59324.0,0.20853518]
["bitfinex","BTCUSD",1725074021820,0.47245171,59325.0,59324.0,0.15791665]
["bitfinex","BTCUSD",1725074021821,0.70843971,59325.0,59324.0,0.15791665]
["bitfinex","BTCUSD",1725074025002,0.79110411,59325.0,59324.0,0.15791665]
["bitfinex","BTCUSD",1725074030504,0.55511611,59325.0,59324.0,0.15791665]
["bitfinex","BTCUSD",1725074030952,0.79110411,59325.0,59324.0,0.15791665]
["bitfinex","BTCUSD",1725074039891,0.79110411,59325.0,59324.0,0.02311665]
["bitfinex","BTCUSD",1725074043451,5.14213511,59325.0,59324.0,0.02311665]
["bitfinex","BTCUSD",1725074043669,5.14213511,59325.0,59324.0,0.01303228]
["bitfinex","BTCUSD",1725074044960,5.37812311,59325.0,59324.0,0.01303228]
["bitfinex","BTCUSD",1725074045840,5.37812311,59325.0,59324.0,0.01003228]
["bitfinex","BTCUSD",1725074046049,5.61711111,59325.0,59324.0,0.01015228]
["bitfinex","BTCUSD",1725074046732,5.62011111,59325.0,59324.0,0.01015228]
["bitfinex","BTCUSD",1725074046935,5.61711111,59325.0,59324.0,0.01015228]
["bitfinex","BTCUSD",1725074047156,5.61711111,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074047560,5.61911111,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074048033,5.61711111,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074048245,5.61911111,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074048502,5.62511111,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074048688,5.62011111,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074048919,5.62911111,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074049545,5.63111111,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074052349,5.62911111,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074052550,5.62911111,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074052755,5.62011111,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074052969,5.62811111,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074056907,5.1556594,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074057239,5.3736534,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074058187,5.6096414,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074060977,5.6036414,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074061325,5.6076414,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074061725,5.6076414,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074061908,5.6036414,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074062137,5.6076414,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074063099,5.5996414,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074063332,5.6076414,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074068308,5.6084594,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074072260,5.525795,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074072461,5.6084594,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074081171,5.34435275,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074082004,5.58034075,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074094147,5.34435275,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074094967,5.58034075,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074095372,5.3724714,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074098493,5.39012311,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074104859,1.03909211,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074105091,5.39012311,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074105966,5.07147071,59325.0,59324.0,0.14791711]
["bitfinex","BTCUSD",1725074106198,4.23810411,59325.0,59324.0,0.13325228]
["bitfinex","BTCUSD",1725074106422,4.47409211,59325.0,59324.0,0.13325228]
["bitfinex","BTCUSD",1725074110196,4.46609211,59325.0,59324.0,0.13225228]
["bitfinex","BTCUSD",1725074110441,4.47309211,59325.0,59324.0,0.13325228]
["bitfinex","BTCUSD",1725074110657,4.46909211,59325.0,59324.0,0.13225228]
["bitfinex","BTCUSD",1725074110876,4.46909211,59325.0,59324.0,0.13125228]
["bitfinex","BTCUSD",1725074111540,4.47609211,59325.0,59324.0,0.13225228]
["bitfinex","BTCUSD",1725074111959,4.46909211,59325.0,59324.0,0.13125228]
["bitfinex","BTCUSD",1725074123917,4.38642771,59325.0,59324.0,0.14625711]
["bitfinex","BTCUSD",1725074124162,4.46909211,59325.0,59324.0,0.14625711]
["bitfinex","BTCUSD",1725074124600,4.46909211,59325.0,59324.0,0.13125228]
["bitfinex","BTCUSD",1725074126187,5.38512311,59325.0,59324.0,0.13125228]
["bitfinex","BTCUSD",1725074133594,4.93114111,59325.0,59324.0,0.13125228]
["bitfinex","BTCUSD",1725074133798,4.7946774,59325.0,59324.0,0.13125228]
["bitfinex","BTCUSD",1725074134232,5.04831711,59325.0,59324.0,0.13125228]
["bitfinex","BTCUSD",1725074134522,5.14127411,59325.0,59324.0,0.13125228]
["bitfinex","BTCUSD",1725074134756,3.89362171,59325.0,59324.0,0.14625711]
["bitfinex","BTCUSD",1725074134984,1.30528611,59325.0,59324.0,0.14625711]
["bitfinex","BTCUSD",1725074135213,1.28928611,59325.0,59324.0,0.14625711]
["bitfinex","BTCUSD",1725074135442,1.16429211,59325.0,59324.0,0.14625711]
["bitfinex","BTCUSD",1725074135663,1.26429211,59325.0,59324.0,0.14625711]
["bitfinex","BTCUSD",1725074136128,3.72429211,59325.0,59324.0,0.14625711]
["bitfinex","BTCUSD",1725074136351,3.84228611,59325.0,59324.0,0.14625711]
["bitfinex","BTCUSD",1725074137456,3.84310411,59325.0,59324.0,0.14625711]
["bitfinex","BTCUSD",1725074137690,3.84310411,59325.0,59324.0,0.13125228]
["bitfinex","BTCUSD",1725074138157,3.84310411,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074138363,4.07909211,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074138569,3.84310411,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074139639,3.25110411,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074139864,7.60213511,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074141461,7.83812311,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074141685,7.60213511,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074145348,7.62858659,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074146056,7.60213511,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074146287,7.60213511,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074146516,7.60213511,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074149467,7.62858658,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074149713,5.40955558,59325.0,59324.0,0.14725542]
["bitfinex","BTCUSD",1725074149949,4.75555558,59325.0,59324.0,0.14725542]
["bitfinex","BTCUSD",1725074150172,4.41055558,59325.0,59324.0,0.14725542]
["bitfinex","BTCUSD",1725074150884,3.34857958,59325.0,59324.0,0.14725542]
["bitfinex","BTCUSD",1725074151119,3.23058558,59325.0,59324.0,0.14725542]
["bitfinex","BTCUSD",1725074151335,2.60492118,59325.0,59324.0,0.14725542]
["bitfinex","BTCUSD",1725074151816,2.60492118,59325.0,59324.0,0.22328017]
["bitfinex","BTCUSD",1725074151817,2.68758558,59325.0,59324.0,0.22328017]
["bitfinex","BTCUSD",1725074152054,2.58758558,59325.0,59324.0,0.34127617]
["bitfinex","BTCUSD",1725074152288,2.50492118,59325.0,59324.0,0.88585421]
["bitfinex","BTCUSD",1725074152519,2.50492118,59325.0,59324.0,0.98722015]
["bitfinex","BTCUSD",1725074152739,2.50492118,59325.0,59324.0,0.88585421]
["bitfinex","BTCUSD",1725074153202,2.50492118,59325.0,59324.0,0.88481778]
["bitfinex","BTCUSD",1725074153616,2.60592118,59325.0,59324.0,0.89081778]
["bitfinex","BTCUSD",1725074153838,2.60592118,59325.0,59324.0,0.88981778]
["bitfinex","BTCUSD",1725074154287,2.60592118,59325.0,59324.0,0.89481778]
["bitfinex","BTCUSD",1725074154503,2.60592118,59325.0,59324.0,0.99612738]
["bitfinex","BTCUSD",1725074154953,2.57946971,59325.0,59324.0,0.99612738]
["bitfinex","BTCUSD",1725074155385,2.57946971,59325.0,59324.0,1.23211938]
["bitfinex","BTCUSD",1725074155629,2.47946971,59325.0,59324.0,1.23211938]
["bitfinex","BTCUSD",1725074156053,2.47946971,59325.0,59324.0,0.99612738]
["bitfinex","BTCUSD",1725074157537,2.47946971,59325.0,59324.0,0.89481778]
["bitfinex","BTCUSD",1725074157750,2.56213411,59325.0,59324.0,0.89481778]
["bitfinex","BTCUSD",1725074159076,2.91611611,59325.0,59324.0,0.14673665]
["bitfinex","BTCUSD",1725074159313,3.15210411,59325.0,59324.0,0.02823665]
["bitfinex","BTCUSD",1725074159551,7.52958398,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074159771,7.86557198,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074160234,7.62958398,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074160455,3.44555298,59325.0,59324.0,0.03369711]
["bitfinex","BTCUSD",1725074161079,3.27855298,59325.0,59324.0,0.03369711]
["bitfinex","BTCUSD",1725074161717,3.78655298,59325.0,59324.0,0.03369711]
["bitfinex","BTCUSD",1725074163887,4.02254098,59325.0,59324.0,0.03369711]
["bitfinex","BTCUSD",1725074164874,3.99609211,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074166502,7.83912311,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074167459,7.85139104,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074168517,7.85039104,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074168741,5.78809211,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074168948,5.79709211,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074169085,5.79309211,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074169289,5.78809211,59325.0,59324.0,0.02136711]
["bitfinex","BTCUSD",1725074169535,5.42654201,59325.0,59324.0,0.02136711]
["bitfinex","BTCUSD",1725074169675,5.43154201,59325.0,59324.0,0.02136711]
["bitfinex","BTCUSD",1725074169878,5.27754201,59325.0,59324.0,0.02136711]
["bitfinex","BTCUSD",1725074170102,5.27754201,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074170522,5.27254201,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074171678,5.26854201,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074171872,5.27254201,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074172279,5.27254201,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074172280,5.26854201,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074174837,5.24209211,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074175465,5.24209211,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074175681,5.24209211,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074176417,5.24209211,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074178089,5.26854309,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074178274,3.51354309,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074178481,3.51354309,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074178482,7.84692238,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074184880,7.8204714,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074186911,7.56065155,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074188133,7.56065155,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074188492,7.57830326,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074189337,7.84074328,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074190749,7.84174328,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074191159,7.84274328,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074194889,7.81629126,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074198106,3.46526026,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074198528,7.81629126,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074199493,7.84274292,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074204875,7.81629126,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074206525,7.49304683,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074207964,7.51949788,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074214500,7.41038243,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074214723,5.48101583,59325.0,59324.0,0.02221711]
["bitfinex","BTCUSD",1725074215364,5.48101583,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074217685,5.50746732,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074218117,2.61883892,59325.0,59324.0,0.13185228]
["bitfinex","BTCUSD",1725074218337,2.56450332,59325.0,59324.0,0.18254154]
["bitfinex","BTCUSD",1725074218538,2.80049132,59325.0,59324.0,0.15958969]
["bitfinex","BTCUSD",1725074219180,2.80049132,59325.0,59324.0,0.21027917]
["bitfinex","BTCUSD",1725074219389,2.80049132,59325.0,59324.0,0.18254176]
["bitfinex","BTCUSD",1725074219607,2.80049132,59325.0,59324.0,0.13185228]
["bitfinex","BTCUSD",1725074219826,2.79949132,59325.0,59324.0,0.13185228]
["bitfinex","BTCUSD",1725074220040,2.79949132,59325.0,59324.0,0.13685228]
["bitfinex","BTCUSD",1725074220256,2.79849132,59325.0,59324.0,0.13685228]
["bitfinex","BTCUSD",1725074220633,2.79949132,59325.0,59324.0,0.14285228]
["bitfinex","BTCUSD",1725074222193,2.71682692,59325.0,59324.0,0.14285228]
["bitfinex","BTCUSD",1725074222399,2.79949132,59325.0,59324.0,0.14285228]
["bitfinex","BTCUSD",1725074224777,2.77303983,59325.0,59324.0,0.14285228]
["bitfinex","BTCUSD",1725074225375,3.00902783,59325.0,59324.0,0.14285228]
["bitfinex","BTCUSD",1725074225600,3.00902783,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074227945,3.03547949,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074228150,2.93147949,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074228372,7.51849849,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074228593,7.28251049,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074228797,7.14447949,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074229010,6.05847949,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074229490,5.89247949,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074234180,5.59838635,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074235060,5.57193469,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074238040,5.59838631,59325.0,59324.0,0.01815228]
["bitfinex","BTCUSD",1725074240423,5.59738631,59325.0,59324.0,0.01215228]
["bitfinex","BTCUSD",1725074240620,5.59738631,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074241046,5.59738631,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074242566,5.59738631,59325.0,59324.0,0.00815228]
["bitfinex","BTCUSD",1725074242768,5.59738631,59325.0,59324.0,0.00915228]
["bitfinex","BTCUSD",1725074243769,5.59738631,59325.0,59324.0,0.14395228]
["bitfinex","BTCUSD",1725074244846,5.57093469,59325.0,59324.0,0.14395228]
["bitfinex","BTCUSD",1725074245388,5.57093469,59325.0,59324.0,0.16529574]
["bitfinex","BTCUSD",1725074245760,5.57093469,59325.0,59324.0,0.14395228]
["bitfinex","BTCUSD",1725074246101,5.57093469,59325.0,59324.0,0.14295228]
["bitfinex","BTCUSD",1725074246311,5.39193469,59325.0,59324.0,0.14195228]
["bitfinex","BTCUSD",1725074246518,4.86393469,59325.0,59324.0,0.14195228]
["bitfinex","BTCUSD",1725074246727,4.09293469,59325.0,59324.0,0.14195228]
["bitfinex","BTCUSD",1725074247094,2.60993469,59325.0,59324.0,0.16509574]
["bitfinex","BTCUSD",1725074247268,4.77293469,59325.0,59324.0,0.16509574]
["bitfinex","BTCUSD",1725074247506,4.28193469,59325.0,59324.0,0.16509574]
["bitfinex","BTCUSD",1725074247718,3.70793469,59325.0,59324.0,0.14395228]
["bitfinex","BTCUSD",1725074247908,3.70793469,59325.0,59324.0,0.14695228]
["bitfinex","BTCUSD",1725074248197,3.70793469,59325.0,59324.0,0.14395228]
["bitfinex","BTCUSD",1725074248865,3.62527029,59325.0,59324.0,0.14195228]
["bitfinex","BTCUSD",1725074249099,2.05529429,59325.0,59324.0,0.16629587]
["bitfinex","BTCUSD",1725074249237,2.13795869,59325.0,59324.0,0.16629587]
["bitfinex","BTCUSD",1725074249435,2.1644092,59325.0,59324.0,0.16629587]
["bitfinex","BTCUSD",1725074249697,2.1644092,59325.0,59324.0,0.17029587]
["bitfinex","BTCUSD",1725074250429,2.1644092,59325.0,59324.0,0.18038024]
["bitfinex","BTCUSD",1725074250638,2.1644092,59325.0,59324.0,0.22098213]
["bitfinex","BTCUSD",1725074251094,2.4003972,59325.0,59324.0,0.22098213]
["bitfinex","BTCUSD",1725074252042,2.4003972,59325.0,59324.0,0.2310665]
["bitfinex","BTCUSD",1725074252681,2.4003972,59325.0,59324.0,0.18038024]
["bitfinex","BTCUSD",1725074252889,2.4003972,59325.0,59324.0,0.17029587]
["bitfinex","BTCUSD",1725074253973,2.4003972,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074254179,2.1644092,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074254481,2.4003972,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074254915,2.37394669,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074255452,2.13795869,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074255626,2.37394669,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074255832,2.13795869,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074256073,2.37394669,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074257291,2.13795869,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074257985,2.16440917,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074261047,2.40039717,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074262477,2.40039717,59325.0,59324.0,0.19964485]
["bitfinex","BTCUSD",1725074264886,2.37394669,59325.0,59324.0,0.19964485]
["bitfinex","BTCUSD",1725074265313,2.13795869,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074266253,2.37394669,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074266767,2.29128229,59325.0,59324.0,0.14895228]
["bitfinex","BTCUSD",1725074266973,2.37394669,59325.0,59324.0,0.16572711]
["bitfinex","BTCUSD",1725074267841,2.40039723,59325.0,59324.0,0.16572711]
["bitfinex","BTCUSD",1725074267995,2.16440923,59325.0,59324.0,0.16572711]
["bitfinex","BTCUSD",1725074268393,2.40039723,59325.0,59324.0,0.16572711]
["bitfinex","BTCUSD",1725074268589,2.16440923,59325.0,59324.0,0.16572711]
["bitfinex","BTCUSD",1725074269525,2.16440923,59325.0,59324.0,0.17581148]
["bitfinex","BTCUSD",1725074270270,2.16440923,59325.0,59324.0,0.16572711]
["bitfinex","BTCUSD",1725074270427,2.16440923,59325.0,59324.0,0.16172711]
["bitfinex","BTCUSD",1725074270632,1.81042723,59325.0,59324.0,0.15872711]
["bitfinex","BTCUSD",1725074270790,1.72776283,59325.0,59324.0,0.16981148]
["bitfinex","BTCUSD",1725074271105,1.72776283,59325.0,59324.0,0.16881148]
["bitfinex","BTCUSD",1725074271503,1.72776283,59325.0,59324.0,0.29080748]
["bitfinex","BTCUSD",1725074271740,1.72776283,59325.0,59324.0,0.29380748]
["bitfinex","BTCUSD",1725074272189,1.72776283,59325.0,59324.0,0.29080748]
["bitfinex","BTCUSD",1725074272396,1.72776283,59325.0,59324.0,0.76658785]
["bitfinex","BTCUSD",1725074272763,1.72776283,59325.0,59324.0,0.76258785]
["bitfinex","BTCUSD",1725074273204,1.72876283,59325.0,59324.0,0.66729161]
["bitfinex","BTCUSD",1725074273448,1.72876283,59325.0,59324.0,0.54929561]
["bitfinex","BTCUSD",1725074273695,1.72876283,59325.0,59324.0,0.55429561]
["bitfinex","BTCUSD",1725074274531,1.72876283,59325.0,59324.0,0.67229161]
["bitfinex","BTCUSD",1725074275014,1.70231229,59325.0,59324.0,0.55429561]
["bitfinex","BTCUSD",1725074275233,1.70231229,59325.0,59324.0,0.63021596]
["bitfinex","BTCUSD",1725074276218,1.70231229,59325.0,59324.0,0.25573183]
["bitfinex","BTCUSD",1725074277300,1.70231229,59325.0,59324.0,0.17981148]
["bitfinex","BTCUSD",1725074277919,1.72876166,59325.0,59324.0,0.17981148]
["bitfinex","BTCUSD",1725074281066,1.81142606,59325.0,59324.0,0.17981148]
["bitfinex","BTCUSD",1725074281241,1.81142606,59325.0,59324.0,0.16303665]
["bitfinex","BTCUSD",1725074284362,1.92942006,59325.0,59324.0,0.16303665]
["bitfinex","BTCUSD",1725074284985,1.90297069,59325.0,59324.0,0.16303665]
["bitfinex","BTCUSD",1725074287929,1.92941999,59325.0,59324.0,0.16303665]
["bitfinex","BTCUSD",1725074288133,1.92941999,59325.0,59324.0,0.23893664]
["bitfinex","BTCUSD",1725074289118,1.92941999,59325.0,59324.0,0.61342268]
["bitfinex","BTCUSD",1725074290153,1.92941999,59325.0,59324.0,0.53752269]
["bitfinex","BTCUSD",1725074290958,1.72876159,59325.0,59324.0,0.53752269]
["bitfinex","BTCUSD",1725074292013,1.84675559,59325.0,59324.0,0.53752269]
["bitfinex","BTCUSD",1725074292232,1.84675559,59325.0,59324.0,0.63872267]
["bitfinex","BTCUSD",1725074292649,1.72876159,59325.0,59324.0,0.63872267]
["bitfinex","BTCUSD",1725074293097,1.72876159,59325.0,59324.0,0.53752269]
["bitfinex","BTCUSD",1725074294365,1.72876159,59325.0,59324.0,0.78201867]
["bitfinex","BTCUSD",1725074294366,1.62876159,59325.0,59324.0,0.78201867]
["bitfinex","BTCUSD",1725074294788,1.36500394,59325.0,59324.0,0.75687884]
["bitfinex","BTCUSD",1725074294998,1.33855464,59325.0,59324.0,0.75687884]
["bitfinex","BTCUSD",1725074295209,1.33855464,59325.0,59324.0,0.65551869]
["bitfinex","BTCUSD",1725074296659,1.33855464,59325.0,59324.0,0.28103265]
["bitfinex","BTCUSD",1725074296849,1.33855464,59325.0,59324.0,0.65551359]
["bitfinex","BTCUSD",1725074297847,1.36500335,59325.0,59324.0,0.65551359]
["bitfinex","BTCUSD",1725074303702,1.36500335,59325.0,59324.0,0.78229534]
["bitfinex","BTCUSD",1725074304329,1.36500335,59325.0,59324.0,0.65551359]
["bitfinex","BTCUSD",1725074304988,1.33855464,59325.0,59324.0,0.65551359]
["bitfinex","BTCUSD",1725074306416,1.33855464,59325.0,59324.0,0.89150559]
["bitfinex","BTCUSD",1725074306860,1.33855464,59325.0,59324.0,0.89149282]
["bitfinex","BTCUSD",1725074309510,1.36500328,59325.0,59324.0,0.89149282]
["bitfinex","BTCUSD",1725074310114,1.36500328,59325.0,59324.0,0.53750482]
["bitfinex","BTCUSD",1725074310325,1.44766768,59325.0,59324.0,0.52070082]
["bitfinex","BTCUSD",1725074310975,1.44766768,59325.0,59324.0,0.40270482]
["bitfinex","BTCUSD",1725074311407,1.36500328,59325.0,59324.0,0.99268482]
["bitfinex","BTCUSD",1725074311623,1.36500328,59325.0,59324.0,0.88849282]
["bitfinex","BTCUSD",1725074313587,1.3633843,59325.0,59324.0,0.88849282]
["bitfinex","BTCUSD",1725074314664,1.3633843,59325.0,59324.0,1.12448482]
["bitfinex","BTCUSD",1725074314879,1.33693566,59325.0,59324.0,1.12448482]
["bitfinex","BTCUSD",1725074316351,1.33693566,59325.0,59324.0,1.11948482]
["bitfinex","BTCUSD",1725074316807,1.33693566,59325.0,59324.0,0.75401665]
["bitfinex","BTCUSD",1725074317022,1.33693566,59325.0,59324.0,1.36444967]
["bitfinex","BTCUSD",1725074317235,1.33793566,59325.0,59324.0,1.37844967]
["bitfinex","BTCUSD",1725074317687,1.33793566,59325.0,59324.0,1.38344967]
["bitfinex","BTCUSD",1725074317902,1.33693566,59325.0,59324.0,1.36944967]
["bitfinex","BTCUSD",1725074318334,1.33693566,59325.0,59324.0,1.37044967]
["bitfinex","BTCUSD",1725074318554,1.33593566,59325.0,59324.0,1.37044967]
["bitfinex","BTCUSD",1725074318968,1.33593566,59325.0,59324.0,1.35644967]
["bitfinex","BTCUSD",1725074319400,1.33593566,59325.0,59324.0,1.89464616]
["bitfinex","BTCUSD",1725074319614,1.36238283,59325.0,59324.0,2.06245195]
["bitfinex","BTCUSD",1725074319825,1.36238283,59325.0,59324.0,2.06245191]
["bitfinex","BTCUSD",1725074320027,1.36338283,59325.0,59324.0,2.07645191]
["bitfinex","BTCUSD",1725074320450,1.36338283,59325.0,59324.0,1.38442914]
["bitfinex","BTCUSD",1725074321346,1.04230589,59325.0,59324.0,1.38442914]
["bitfinex","BTCUSD",1725074321570,1.04230589,59325.0,59324.0,1.45204714]
["bitfinex","BTCUSD",1725074321777,1.04230589,59325.0,59324.0,1.00963714]
["bitfinex","BTCUSD",1725074322011,1.04230589,59325.0,59324.0,0.77364514]
["bitfinex","BTCUSD",1725074324842,1.01585872,59325.0,59324.0,0.77364514]
["bitfinex","BTCUSD",1725074325270,1.01585872,59325.0,59324.0,0.66427457]
["bitfinex","BTCUSD",1725074327097,1.01585872,59325.0,59324.0,0.66430195]
["bitfinex","BTCUSD",1725074327761,1.13385272,59325.0,59324.0,0.41968413]
["bitfinex","BTCUSD",1725074327919,1.36984072,59325.0,59324.0,0.41968413]
["bitfinex","BTCUSD",1725074328095,1.36984072,59325.0,59324.0,0.49566527]
["bitfinex","BTCUSD",1725074329426,1.39628898,59325.0,59324.0,0.49566527]
["bitfinex","BTCUSD",1725074329921,1.07314022,59325.0,59324.0,0.04523665]
["bitfinex","BTCUSD",1725074331441,1.07314022,59325.0,59324.0,0.12121779]
["bitfinex","BTCUSD",1725074331862,1.07314022,59325.0,59324.0,0.12121643]
["bitfinex","BTCUSD",1725074332425,1.07314022,59325.0,59324.0,0.41972696]
["bitfinex","BTCUSD",1725074332653,1.30912822,59325.0,59324.0,0.41972696]
["bitfinex","BTCUSD",1725074334858,1.28267996,59325.0,59324.0,0.41972696]
["bitfinex","BTCUSD",1725074337645,1.28267996,59325.0,59324.0,0.49570432]
["bitfinex","BTCUSD",1725074337849,1.28167996,59325.0,59324.0,0.46770432]
["bitfinex","BTCUSD",1725074338055,1.28267996,59325.0,59324.0,0.48670432]
["bitfinex","BTCUSD",1725074338435,1.28267996,59325.0,59324.0,0.47670432]
["bitfinex","BTCUSD",1725074338639,1.28267996,59325.0,59324.0,0.46770432]
["bitfinex","BTCUSD",1725074339004,1.28267996,59325.0,59324.0,0.47970432]
["bitfinex","BTCUSD",1725074339238,1.28367996,59325.0,59324.0,0.49270432]
["bitfinex","BTCUSD",1725074339442,1.28367996,59325.0,59324.0,0.04223665]
["bitfinex","BTCUSD",1725074339443,1.54611733,59325.0,59324.0,0.04223665]
["bitfinex","BTCUSD",1725074339870,1.54611733,59325.0,59324.0,0.03215228]
["bitfinex","BTCUSD",1725074340511,1.54611733,59325.0,59324.0,0.09289047]
["bitfinex","BTCUSD",1725074340918,1.54611733,59325.0,59324.0,0.07080768]
["bitfinex","BTCUSD",1725074341121,1.54411733,59325.0,59324.0,0.06680768]
["bitfinex","BTCUSD",1725074341326,1.54511733,59325.0,59324.0,0.07680768]
["bitfinex","BTCUSD",1725074341537,1.54511733,59325.0,59324.0,0.07680128]
["bitfinex","BTCUSD",1725074341768,1.54411733,59325.0,59324.0,0.00715228]
["bitfinex","BTCUSD",1725074342181,1.54611733,59325.0,59324.0,0.02403228]
["bitfinex","BTCUSD",1725074342599,1.54611733,59325.0,59324.0,0.07468046]
["bitfinex","BTCUSD",1725074343887,1.54511733,59325.0,59324.0,0.06568046]
["bitfinex","BTCUSD",1725074344324,1.54611733,59325.0,59324.0,0.07368046]
["bitfinex","BTCUSD",1725074344548,1.54511733,59325.0,59324.0,0.06568046]
["bitfinex","BTCUSD",1725074344766,1.51866796,59325.0,59324.0,0.07268046]
["bitfinex","BTCUSD",1725074344983,1.51966796,59325.0,59324.0,0.07268046]
["bitfinex","BTCUSD",1725074346495,1.51966796,59325.0,59324.0,0.02203228]
["bitfinex","BTCUSD",1725074346926,1.51966796,59325.0,59324.0,0.07268046]
["bitfinex","BTCUSD",1725074349560,1.54611777,59325.0,59324.0,0.07268046]
["bitfinex","BTCUSD",1725074349777,1.54611777,59325.0,59324.0,0.02203228]
["bitfinex","BTCUSD",1725074354939,1.51966796,59325.0,59324.0,0.02203228]
["bitfinex","BTCUSD",1725074358029,1.54611769,59325.0,59324.0,0.02203228]
["bitfinex","BTCUSD",1725074360405,1.62878209,59325.0,59324.0,0.02203228]
["bitfinex","BTCUSD",1725074364515,1.62878209,59325.0,59324.0,0.07264344]
["bitfinex","BTCUSD",1725074364921,1.60233236,59325.0,59324.0,0.02203228]
["bitfinex","BTCUSD",1725074365622,1.60133236,59325.0,59324.0,0.01503228]
["bitfinex","BTCUSD",1725074365821,1.60133236,59325.0,59324.0,0.02103228]
["bitfinex","BTCUSD",1725074366074,1.60033236,59325.0,59324.0,0.01303228]
["bitfinex","BTCUSD",1725074366279,1.60133236,59325.0,59324.0,0.02003228]
["bitfinex","BTCUSD",1725074366629,1.60133236,59325.0,59324.0,0.03011665]
["bitfinex","BTCUSD",1725074366943,1.34601236,59325.0,59324.0,0.03011665]
["bitfinex","BTCUSD",1725074367152,1.34601236,59325.0,59324.0,0.02003228]
["bitfinex","BTCUSD",1725074368406,1.34101236,59325.0,59324.0,0.02003228]
["bitfinex","BTCUSD",1725074369476,1.36746206,59325.0,59324.0,0.02003228]
["bitfinex","BTCUSD",1725074372073,1.36746206,59325.0,59324.0,0.03011665]
["bitfinex","BTCUSD",1725074372302,1.36746206,59325.0,59324.0,0.08074374]
["bitfinex","BTCUSD",1725074372503,1.13147406,59325.0,59324.0,0.08074374]
["bitfinex","BTCUSD",1725074374495,1.23147406,59325.0,59324.0,0.08074374]
["bitfinex","BTCUSD",1725074374902,1.44101236,59325.0,59324.0,0.08074374]
["bitfinex","BTCUSD",1725074375103,1.44001236,59325.0,59324.0,0.06774374]
["bitfinex","BTCUSD",1725074375506,1.44101236,59325.0,59324.0,0.07374374]
["bitfinex","BTCUSD",1725074376119,1.44101236,59325.0,59324.0,0.06774374]
["bitfinex","BTCUSD",1725074376323,1.44001236,59325.0,59324.0,0.07274374]
["bitfinex","BTCUSD",1725074376697,1.44001236,59325.0,59324.0,0.07774374]
["bitfinex","BTCUSD",1725074376856,1.44001236,59325.0,59324.0,0.07274374]
["bitfinex","BTCUSD",1725074377051,1.44001236,59325.0,59324.0,0.02211665]
["bitfinex","BTCUSD",1725074377256,1.44001236,59325.0,59324.0,0.02611665]
["bitfinex","BTCUSD",1725074379161,1.44001236,59325.0,59324.0,0.06136346]
["bitfinex","BTCUSD",1725074379580,1.46646247,59325.0,59324.0,0.06136346]
["bitfinex","BTCUSD",1725074380754,1.46646247,59325.0,59324.0,0.02611665]
["bitfinex","BTCUSD",1725074383281,1.46646247,59325.0,59324.0,0.10214695]
["bitfinex","BTCUSD",1725074384121,1.46646247,59325.0,59324.0,0.23254695]
["bitfinex","BTCUSD",1725074385011,1.44001236,59325.0,59324.0,0.23254695]
["bitfinex","BTCUSD",1725074385224,1.44001236,59325.0,59324.0,0.60709033]
["bitfinex","BTCUSD",1725074385670,1.44001236,59325.0,59324.0,0.53103684]
["bitfinex","BTCUSD",1725074385893,1.20402436,59325.0,59324.0,0.53103684]
["bitfinex","BTCUSD",1725074386129,1.20402436,59325.0,59324.0,0.60710631]
["bitfinex","BTCUSD",1725074386354,1.20402436,59325.0,59324.0,0.53104384]
["bitfinex","BTCUSD",1725074389595,1.23047436,59325.0,59324.0,0.53104384]
["bitfinex","BTCUSD",1725074394868,1.20402436,59325.0,59324.0,0.53104384]
["bitfinex","BTCUSD",1725074396052,1.20402436,59325.0,59324.0,0.15651665]
["bitfinex","BTCUSD",1725074396253,1.20402436,59325.0,59324.0,0.53103571]
["bitfinex","BTCUSD",1725074396461,1.20402436,59325.0,59324.0,0.52095134]
["bitfinex","BTCUSD",1725074396683,1.20402436,59325.0,59324.0,0.53103571]
["bitfinex","BTCUSD",1725074398337,1.23047436,59325.0,59324.0,0.53103571]
["bitfinex","BTCUSD",1725074400479,1.23047436,59325.0,59324.0,0.02611665]
["bitfinex","BTCUSD",1725074400480,0.92966808,59325.0,59324.0,0.02611665]
["bitfinex","BTCUSD",1725074401526,1.16565608,59325.0,59324.0,0.02611665]
["bitfinex","BTCUSD",1725074402648,1.16565608,59325.0,59324.0,0.02211665]
["bitfinex","BTCUSD",1725074402873,1.16565608,59325.0,59324.0,0.01711665]
["bitfinex","BTCUSD",1725074403079,1.16565608,59325.0,59324.0,0.01811665]
["bitfinex","BTCUSD",1725074403309,1.16565608,59325.0,59324.0,0.02011665]
["bitfinex","BTCUSD",1725074404663,1.16565608,59325.0,59324.0,0.01003228]
["bitfinex","BTCUSD",1725074405323,1.16565608,59325.0,59324.0,0.00903228]
["bitfinex","BTCUSD",1725074405534,1.16565608,59325.0,59324.0,0.00803228]
["bitfinex","BTCUSD",1725074405953,1.16565608,59325.0,59324.0,0.01003228]
["bitfinex","BTCUSD",1725074409198,1.12155437,59325.0,59324.0,0.01003228]
["bitfinex","BTCUSD",1725074410919,1.13388075,59325.0,59324.0,0.01003228]
["bitfinex","BTCUSD",1725074413341,1.16033389,59325.0,59324.0,0.01003228]
["bitfinex","BTCUSD",1725074414420,0.82935511,59325.0,59324.0,0.14303228]
["bitfinex","BTCUSD",1725074414645,0.88556637,59325.0,59324.0,0.1743679]
["bitfinex","BTCUSD",1725074415513,0.88556637,59325.0,59324.0,0.15311665]
["bitfinex","BTCUSD",1725074416990,0.56691397,59325.0,59324.0,0.15311665]
["bitfinex","BTCUSD",1725074417206,0.29559637,59325.0,59324.0,0.15311665]
["bitfinex","BTCUSD",1725074417430,0.29559637,59325.0,59324.0,0.52762419]
["bitfinex","BTCUSD",1725074417865,0.32204822,59325.0,59324.0,0.52762419]
["bitfinex","BTCUSD",1725074418298,0.44004222,59325.0,59324.0,0.52762419]
["bitfinex","BTCUSD",1725074419585,0.32204822,59325.0,59324.0,0.52762353]
["bitfinex","BTCUSD",1725074424617,0.32204822,59325.0,59324.0,0.52762111]
["bitfinex","BTCUSD",1725074424817,0.29559637,59325.0,59324.0,0.52762111]
["bitfinex","BTCUSD",1725074428080,0.21293197,59325.0,59324.0,0.64561711]
["bitfinex","BTCUSD",1725074429550,0.23938349,59325.0,59324.0,0.6456128]
["bitfinex","BTCUSD",1725074430585,0.2006524,59328.0,59324.0,0.6456128]
["bitfinex","BTCUSD",1725074430718,0.14724066,59328.0,59327.0,0.05064449]
["bitfinex","BTCUSD",1725074430943,0.02925266,59328.0,59327.0,0.10048722]
["bitfinex","BTCUSD",1725074431120,0.05570339,59328.0,59327.0,0.22498722]
["bitfinex","BTCUSD",1725074431729,0.05770339,59328.0,59327.0,0.22498722]
["bitfinex","BTCUSD",1725074431966,0.05970339,59328.0,59327.0,0.22498722]
["bitfinex","BTCUSD",1725074432580,0.03045073,59328.0,59327.0,0.29233273]
["bitfinex","BTCUSD",1725074432776,0.03045073,59328.0,59327.0,0.76766346]
["bitfinex","BTCUSD",1725074432777,0.02845073,59328.0,59327.0,0.76766346]
["bitfinex","BTCUSD",1725074432986,0.02845073,59328.0,59327.0,0.77866346]
["bitfinex","BTCUSD",1725074432987,0.02645073,59328.0,59327.0,0.77866346]
["bitfinex","BTCUSD",1725074433225,0.02745073,59328.0,59327.0,0.77866346]
["bitfinex","BTCUSD",1725074433456,0.02945073,59328.0,59327.0,0.77866346]
["bitfinex","BTCUSD",1725074433848,0.02745073,59328.0,59327.0,0.54268346]
["bitfinex","BTCUSD",1725074434248,0.02745073,59328.0,59327.0,0.53931273]
["bitfinex","BTCUSD",1725074434452,0.02645073,59328.0,59327.0,0.53931273]
["bitfinex","BTCUSD",1725074434659,0.02745073,59328.0,59327.0,0.55131273]
["bitfinex","BTCUSD",1725074436948,0.02745073,59328.0,59327.0,0.55221253]
["bitfinex","BTCUSD",1725074437154,0.02826873,59328.0,59327.0,0.55221253]
["bitfinex","BTCUSD",1725074440044,0.02826873,59328.0,59327.0,0.62813231]
["bitfinex","BTCUSD",1725074440199,0.02826873,59328.0,59327.0,1.00259965]
["bitfinex","BTCUSD",1725074440419,0.02826873,59328.0,59327.0,1.16265987]
["bitfinex","BTCUSD",1725074440820,0.02826873,59328.0,59327.0,1.28919285]
["bitfinex","BTCUSD",1725074441095,0.02826873,59328.0,59327.0,1.16265987]
["bitfinex","BTCUSD",1725074441892,0.02826873,59328.0,59327.0,1.28919285]
["bitfinex","BTCUSD",1725074442220,0.02826873,59328.0,59327.0,0.92667987]
["bitfinex","BTCUSD",1725074442679,0.02826873,59328.0,59327.0,1.16265987]
["bitfinex","BTCUSD",1725074442882,0.02826873,59328.0,59327.0,0.92667987]
["bitfinex","BTCUSD",1725074444563,0.02826873,59328.0,59327.0,1.02783767]
["bitfinex","BTCUSD",1725074447131,0.235946,59336.0,59328.0,0.235974]
["bitfinex","BTCUSD",1725074447340,0.0826644,59331.0,59330.0,0.05056753]
["bitfinex","BTCUSD",1725074447780,0.0826644,59331.0,59330.0,0.17860765]
["bitfinex","BTCUSD",1725074447939,0.335946,59336.0,59330.0,0.17860765]
["bitfinex","BTCUSD",1725074447940,0.1,59336.0,59332.0,0.117979]
["bitfinex","BTCUSD",1725074448158,0.11797,59337.0,59333.0,0.12801799]
["bitfinex","BTCUSD",1725074448326,0.0826644,59334.0,59333.0,0.12801799]
["bitfinex","BTCUSD",1725074449534,0.0826644,59334.0,59333.0,0.12701799]
["bitfinex","BTCUSD",1725074450186,0.0826644,59334.0,59333.0,0.13101799]
["bitfinex","BTCUSD",1725074451527,0.0826644,59334.0,59333.0,0.13601799]
["bitfinex","BTCUSD",1725074451950,0.0826644,59334.0,59333.0,0.01904199]
["bitfinex","BTCUSD",1725074452822,0.1,59335.0,59333.0,0.01904199]
["bitfinex","BTCUSD",1725074453031,0.1826644,59335.0,59333.0,0.01904199]
["bitfinex","BTCUSD",1725074453451,0.1826644,59335.0,59334.0,0.117976]
["bitfinex","BTCUSD",1725074453675,0.02726421,59336.0,59334.0,0.13390782]
["bitfinex","BTCUSD",1725074453901,0.02726421,59336.0,59335.0,0.238474]
["bitfinex","BTCUSD",1725074454117,0.02726421,59336.0,59335.0,0.82941617]
["bitfinex","BTCUSD",1725074454338,0.02726421,59336.0,59335.0,1.13799154]
["bitfinex","BTCUSD",1725074455417,0.02726421,59336.0,59335.0,1.14599154]
["bitfinex","BTCUSD",1725074456798,0.02726421,59336.0,59335.0,1.22180158]
["bitfinex","BTCUSD",1725074456992,0.02726421,59336.0,59335.0,1.15199154]
["bitfinex","BTCUSD",1725074457177,0.02726421,59336.0,59335.0,1.25306657]
["bitfinex","BTCUSD",1725074459243,0.02726421,59336.0,59335.0,1.25306609]
["bitfinex","BTCUSD",1725074459494,0.02726421,59336.0,59335.0,1.15198876]
["bitfinex","BTCUSD",1725074463067,0.02726421,59336.0,59335.0,1.15199148]
["bitfinex","BTCUSD",1725074464085,0.02726421,59336.0,59335.0,1.16525548]
["bitfinex","BTCUSD",1725074464445,0.02726421,59336.0,59335.0,1.17925548]
["bitfinex","BTCUSD",1725074465305,0.02726421,59336.0,59335.0,1.30560514]
["bitfinex","BTCUSD",1725074465511,0.02726421,59336.0,59335.0,1.19325548]
["bitfinex","BTCUSD",1725074465938,0.02726421,59336.0,59335.0,1.17925548]
["bitfinex","BTCUSD",1725074466145,0.02726421,59336.0,59335.0,1.30560514]
["bitfinex","BTCUSD",1725074466356,0.02726421,59336.0,59335.0,1.19325548]
["bitfinex","BTCUSD",1725074470059,0.02726421,59336.0,59335.0,1.42920348]
["bitfinex","BTCUSD",1725074470266,0.02726421,59336.0,59335.0,1.43620348]
["bitfinex","BTCUSD",1725074472478,0.000818,59340.0,59338.0,0.830776]
["bitfinex","BTCUSD",1725074472683,0.000818,59340.0,59338.0,1.36950832]
["bitfinex","BTCUSD",1725074472901,0.000818,59340.0,59338.0,1.37952678]
["bitfinex","BTCUSD",1725074473044,0.02725765,59339.0,59338.0,1.37952678]
["bitfinex","BTCUSD",1725074473243,0.02725765,59339.0,59338.0,1.38152678]
["bitfinex","BTCUSD",1725074474834,0.02725765,59339.0,59338.0,1.39552678]
["bitfinex","BTCUSD",1725074475011,0.02725765,59339.0,59338.0,1.40952678]
["bitfinex","BTCUSD",1725074477473,0.0826644,59350.0,59344.0,0.235912]
["bitfinex","BTCUSD",1725074477691,0.0826644,59350.0,59347.0,0.117948]
["bitfinex","BTCUSD",1725074477919,0.0826644,59350.0,59347.0,0.16844646]
["bitfinex","BTCUSD",1725074478133,0.0826644,59350.0,59348.0,0.00997139]
["bitfinex","BTCUSD",1725074479000,0.0826644,59350.0,59348.0,0.12791939]
["bitfinex","BTCUSD",1725074479229,0.0826644,59350.0,59349.0,0.117946]
["bitfinex","BTCUSD",1725074479443,0.0826644,59350.0,59349.0,0.13734968]
["bitfinex","BTCUSD",1725074479666,0.1,59353.0,59349.0,0.02937037]
["bitfinex","BTCUSD",1725074479892,0.1826644,59353.0,59352.0,0.35382]
["bitfinex","BTCUSD",1725074480120,0.0826644,59353.0,59352.0,0.3876583]
["bitfinex","BTCUSD",1725074480302,0.0826644,59353.0,59352.0,0.39761087]
["bitfinex","BTCUSD",1725074481617,0.0834824,59356.0,59353.0,0.117937]
["bitfinex","BTCUSD",1725074481967,0.0834824,59356.0,59354.0,0.00994316]
["bitfinex","BTCUSD",1725074482182,0.02725544,59355.0,59354.0,0.03373436]
["bitfinex","BTCUSD",1725074482378,0.12725544,59355.0,59354.0,0.0237912]
["bitfinex","BTCUSD",1725074482539,0.12725544,59355.0,59354.0,0.03373436]
["bitfinex","BTCUSD",1725074484638,0.12725544,59355.0,59354.0,0.04473436]
["bitfinex","BTCUSD",1725074484836,0.12725544,59355.0,59354.0,0.03873436]
["bitfinex","BTCUSD",1725074485105,0.12725544,59355.0,59354.0,0.04073436]
["bitfinex","BTCUSD",1725074485306,0.12725544,59355.0,59354.0,0.04673436]
["bitfinex","BTCUSD",1725074489362,0.12725544,59355.0,59354.0,0.02294316]
["bitfinex","BTCUSD",1725074490489,0.24518944,59355.0,59354.0,0.02294316]
["bitfinex","BTCUSD",1725074491374,0.48105744,59355.0,59354.0,0.02294316]
["bitfinex","BTCUSD",1725074492669,0.48105744,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1725074492885,0.48105744,59355.0,59354.0,0.02294316]
["bitfinex","BTCUSD",1725074494669,0.48105744,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1725074494882,0.48105744,59355.0,59354.0,0.02294316]
["bitfinex","BTCUSD",1725074496493,0.71692544,59355.0,59354.0,0.02294316]
["bitfinex","BTCUSD",1725074496739,0.82192544,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1725074497820,0.55870858,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1725074498036,0.70308006,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1725074499867,0.80308006,59355.0,59354.0,0.013]
["bitfinex","BTCUSD",1725074500741,0.80308006,59355.0,59354.0,0.0138998]
["bitfinex","BTCUSD",1725074500951,0.80389806,59355.0,59354.0,0.0138998]
["bitfinex","BTCUSD",1725074501154,0.69889806,59355.0,59354.0,0.0138998]
["bitfinex","BTCUSD",1725074503607,0.93476606,59355.0,59354.0,0.0138998]
["bitfinex","BTCUSD",1725074503812,5.63246506,59355.0,59354.0,0.0138998]
["bitfinex","BTCUSD",1725074504366,5.63246506,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725074504684,5.63246506,59355.0,59354.0,0.0038998]
["bitfinex","BTCUSD",1725074504893,5.63246506,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725074505705,5.63246506,59355.0,59354.0,0.0038998]
["bitfinex","BTCUSD",1725074506130,5.63246506,59355.0,59354.0,0.0008998]
["bitfinex","BTCUSD",1725074506782,0.825636,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725074506995,1.0191004,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725074507207,1.3549964,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725074507414,1.39908977,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725074508510,1.39908977,59348.0,59347.0,0.0038998]
["bitfinex","BTCUSD",1725074508953,1.16319377,59348.0,59347.0,0.0038998]
["bitfinex","BTCUSD",1725074509351,1.16319377,59348.0,59347.0,0.0068998]
["bitfinex","BTCUSD",1725074510344,1.0576715,59348.0,59347.0,0.0068998]
["bitfinex","BTCUSD",1725074511181,1.03122984,59348.0,59347.0,0.0068998]
["bitfinex","BTCUSD",1725074511400,1.14917784,59348.0,59347.0,0.0068998]
["bitfinex","BTCUSD",1725074513848,5.50020884,59348.0,59347.0,0.0068998]
["bitfinex","BTCUSD",1725074519555,5.47729296,59348.0,59347.0,0.0068998]
["bitfinex","BTCUSD",1725074520620,5.36649296,59348.0,59347.0,0.0068998]
["bitfinex","BTCUSD",1725074521053,5.39293406,59348.0,59347.0,0.0068998]
["bitfinex","BTCUSD",1725074522123,5.39293406,59348.0,59347.0,0.0008998]
["bitfinex","BTCUSD",1725074523882,0.117976,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725074524089,0.825832,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725074524294,0.925832,59334.0,59333.0,0.01094179]
["bitfinex","BTCUSD",1725074524636,0.95227632,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725074525072,0.95227632,59334.0,59333.0,0.0148998]
["bitfinex","BTCUSD",1725074525278,0.95227632,59334.0,59333.0,0.0288998]
["bitfinex","BTCUSD",1725074539144,5.30330732,59334.0,59333.0,0.0288998]
["bitfinex","BTCUSD",1725074540433,5.32095076,59334.0,59333.0,0.0148998]
["bitfinex","BTCUSD",1725074540787,5.32095076,59334.0,59333.0,0.0088998]
["bitfinex","BTCUSD",1725074541201,5.32095076,59334.0,59333.0,0.0178998]
["bitfinex","BTCUSD",1725074541806,5.29226081,59334.0,59333.0,0.0178998]
["bitfinex","BTCUSD",1725074543677,3.59522981,59334.0,59333.0,0.0178998]
["bitfinex","BTCUSD",1725074543876,3.22622981,59334.0,59333.0,0.0178998]
["bitfinex","BTCUSD",1725074544075,2.98522981,59334.0,59333.0,0.0178998]
["bitfinex","BTCUSD",1725074546577,4.45322981,59334.0,59333.0,0.0178998]
["bitfinex","BTCUSD",1725074546751,4.66222981,59334.0,59333.0,0.0178998]
["bitfinex","BTCUSD",1725074546950,4.18022981,59334.0,59333.0,0.0178998]
["bitfinex","BTCUSD",1725074556934,2.09622981,59334.0,59333.0,0.0178998]
["bitfinex","BTCUSD",1725074557139,1.41222981,59334.0,59333.0,0.1453998]
["bitfinex","BTCUSD",1725074557346,1.37022981,59334.0,59333.0,0.1453998]
["bitfinex","BTCUSD",1725074557764,1.37022981,59334.0,59333.0,0.15544179]
["bitfinex","BTCUSD",1725074557967,1.37022981,59334.0,59333.0,0.1453998]
["bitfinex","BTCUSD",1725074560723,1.37022981,59334.0,59333.0,0.15544179]
["bitfinex","BTCUSD",1725074560927,0.23337381,59334.0,59333.0,0.18264156]
["bitfinex","BTCUSD",1725074561188,0.31603821,59334.0,59333.0,0.18264156]
["bitfinex","BTCUSD",1725074561532,0.55199021,59334.0,59333.0,0.18264156]
["bitfinex","BTCUSD",1725074561735,0.45199021,59334.0,59333.0,0.18264156]
["bitfinex","BTCUSD",1725074561866,0.56996621,59334.0,59333.0,0.18264156]
["bitfinex","BTCUSD",1725074562338,0.56996621,59334.0,59333.0,0.15544179]
["bitfinex","BTCUSD",1725074562339,0.80591821,59334.0,59333.0,0.15544179]
["bitfinex","BTCUSD",1725074562684,0.80673721,59334.0,59333.0,0.20608782]
["bitfinex","BTCUSD",1725074562938,0.590699,59334.0,59333.0,0.15544179]
["bitfinex","BTCUSD",1725074563144,0.6733634,59334.0,59333.0,0.20608782]
["bitfinex","BTCUSD",1725074563371,0.69980819,59334.0,59333.0,0.20608782]
["bitfinex","BTCUSD",1725074564967,0.69980819,59334.0,59333.0,0.15544179]
["bitfinex","BTCUSD",1725074565169,0.79980819,59334.0,59333.0,0.15544179]
["bitfinex","BTCUSD",1725074566896,0.79980819,59334.0,59333.0,0.20610481]
["bitfinex","BTCUSD",1725074567325,0.79980819,59334.0,59333.0,0.15544179]
["bitfinex","BTCUSD",1725074571485,0.79980819,59334.0,59333.0,0.23143579]
["bitfinex","BTCUSD",1725074571687,0.79980819,59334.0,59333.0,0.15544179]
["bitfinex","BTCUSD",1725074572083,0.79980819,59334.0,59333.0,0.23143579]
["bitfinex","BTCUSD",1725074572318,0.79980819,59334.0,59333.0,0.15544179]
["bitfinex","BTCUSD",1725074572860,0.68183219,59334.0,59333.0,0.1887179]
["bitfinex","BTCUSD",1725074573443,0.79980819,59334.0,59333.0,0.1887179]
["bitfinex","BTCUSD",1725074573983,0.79980819,59334.0,59333.0,0.15544179]
["bitfinex","BTCUSD",1725074576778,0.79980819,59334.0,59333.0,0.14644179]
["bitfinex","BTCUSD",1725074577196,0.71632479,59334.0,59333.0,0.19412956]
["bitfinex","BTCUSD",1725074577418,0.79898919,59334.0,59333.0,0.06562956]
["bitfinex","BTCUSD",1725074577630,5.38597219,59334.0,59333.0,0.06562956]
["bitfinex","BTCUSD",1725074577845,5.38597219,59334.0,59333.0,0.07062956]
["bitfinex","BTCUSD",1725074578069,5.38597219,59334.0,59333.0,0.06058757]
["bitfinex","BTCUSD",1725074578512,5.38597219,59334.0,59333.0,0.05158757]
["bitfinex","BTCUSD",1725074578749,5.38597219,59334.0,59333.0,0.05558757]
["bitfinex","BTCUSD",1725074578967,5.38597219,59334.0,59333.0,0.05858757]
["bitfinex","BTCUSD",1725074580270,5.38597219,59334.0,59333.0,0.06804949]
["bitfinex","BTCUSD",1725074580483,2.31294119,59334.0,59333.0,0.07104949]
["bitfinex","BTCUSD",1725074580911,2.31294119,59334.0,59333.0,0.0710495]
["bitfinex","BTCUSD",1725074581126,2.31294119,59334.0,59333.0,0.01436172]
["bitfinex","BTCUSD",1725074581369,2.31294119,59334.0,59333.0,0.0008998]
["bitfinex","BTCUSD",1725074581584,2.31294119,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074582409,5.38597219,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074585684,5.62192419,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074586968,5.62274319,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074589075,5.6347913,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074597276,5.3988393,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074598563,5.41648274,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074614233,1.06545174,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074614383,1.06545174,59334.0,59333.0,0.01694179]
["bitfinex","BTCUSD",1725074614822,1.06545174,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074614823,5.41648274,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074615854,5.33381834,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074616240,5.41648274,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074617220,5.41648274,59334.0,59333.0,0.057571]
["bitfinex","BTCUSD",1725074620556,5.41648274,59334.0,59333.0,0.05759582]
["bitfinex","BTCUSD",1725074622436,5.39003795,59334.0,59333.0,0.05759582]
["bitfinex","BTCUSD",1725074622584,5.41648431,59334.0,59333.0,0.05759582]
["bitfinex","BTCUSD",1725074623395,5.41648431,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074623615,5.31648431,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074624947,0.96545331,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074625526,5.31648431,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074632970,5.23381991,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074633177,5.31648431,59334.0,59333.0,0.0068998]
["bitfinex","BTCUSD",1725074634208,5.31648431,59334.0,59333.0,0.1359998]
["bitfinex","BTCUSD",1725074636582,5.31648431,59334.0,59333.0,0.2120694]
["bitfinex","BTCUSD",1725074636957,5.31648431,59334.0,59333.0,0.1359998]
["bitfinex","BTCUSD",1725074637616,5.31648431,59334.0,59333.0,0.2120694]
["bitfinex","BTCUSD",1725074638219,5.31648431,59334.0,59333.0,0.1359998]
["bitfinex","BTCUSD",1725074638638,5.08053231,59334.0,59333.0,0.16734935]
["bitfinex","BTCUSD",1725074638859,3.89050131,59334.0,59333.0,0.54183102]
["bitfinex","BTCUSD",1725074639214,3.89050131,59334.0,59333.0,0.61790165]
["bitfinex","BTCUSD",1725074639416,3.89050131,59334.0,59333.0,0.55187301]
["bitfinex","BTCUSD",1725074639616,3.89050131,59334.0,59333.0,0.54183102]
["bitfinex","BTCUSD",1725074639908,3.89050131,59334.0,59333.0,0.61789783]
["bitfinex","BTCUSD",1725074640330,3.89050131,59334.0,59333.0,0.62793982]
["bitfinex","BTCUSD",1725074640533,3.89050131,59334.0,59333.0,0.5518734]
["bitfinex","BTCUSD",1725074640736,3.89050131,59334.0,59333.0,0.62794043]
["bitfinex","BTCUSD",1725074640958,3.89050131,59334.0,59333.0,0.6178981]
["bitfinex","BTCUSD",1725074641173,3.89050131,59334.0,59333.0,0.62794009]
["bitfinex","BTCUSD",1725074641592,3.89050131,59334.0,59333.0,0.62794023]
["bitfinex","BTCUSD",1725074642463,3.89050131,59334.0,59333.0,0.62793312]
["bitfinex","BTCUSD",1725074643990,3.89050131,59334.0,59333.0,0.62793322]
["bitfinex","BTCUSD",1725074645043,3.89050131,59334.0,59333.0,0.5518733]
["bitfinex","BTCUSD",1725074645241,3.89050131,59334.0,59333.0,0.54183131]
["bitfinex","BTCUSD",1725074646284,3.89050131,59334.0,59333.0,0.54182398]
["bitfinex","BTCUSD",1725074646619,3.89050131,59334.0,59333.0,0.61787197]
["bitfinex","BTCUSD",1725074647055,3.89050131,59334.0,59333.0,0.62791396]
["bitfinex","BTCUSD",1725074647270,3.09950131,59334.0,59333.0,0.55186597]
["bitfinex","BTCUSD",1725074647512,0.1275732,59334.0,59333.0,0.55186597]
["bitfinex","BTCUSD",1725074647744,0.1275732,59334.0,59333.0,0.65326943]
["bitfinex","BTCUSD",1725074647960,0.0449088,59334.0,59333.0,0.55186597]
["bitfinex","BTCUSD",1725074648171,0.1275732,59334.0,59333.0,0.55186597]
["bitfinex","BTCUSD",1725074649094,0.1275732,59334.0,59333.0,0.66984397]
["bitfinex","BTCUSD",1725074649320,0.1275732,59334.0,59333.0,0.55186597]
["bitfinex","BTCUSD",1725074650421,0.1275732,59334.0,59333.0,0.65321926]
["bitfinex","BTCUSD",1725074651890,0.1275732,59334.0,59333.0,0.55186597]
["bitfinex","BTCUSD",1725074652109,0.1275732,59334.0,59333.0,1.26851029]
["bitfinex","BTCUSD",1725074652110,0.0449088,59334.0,59333.0,1.26851029]
["bitfinex","BTCUSD",1725074652328,0.0449088,59334.0,59333.0,1.14175597]
["bitfinex","BTCUSD",1725074652756,0.0449088,59334.0,59333.0,1.13875597]
["bitfinex","BTCUSD",1725074653010,0.0449088,59334.0,59333.0,1.13575597]
["bitfinex","BTCUSD",1725074653239,0.0449088,59334.0,59333.0,1.16275597]
["bitfinex","BTCUSD",1725074654946,0.0449088,59334.0,59333.0,0.92679997]
["bitfinex","BTCUSD",1725074655530,0.23592,59342.0,59334.0,0.235949]
["bitfinex","BTCUSD",1725074655733,0.117964,59341.0,59340.0,0.05061895]
["bitfinex","BTCUSD",1725074655934,0.13560744,59341.0,59340.0,0.05061895]
["bitfinex","BTCUSD",1725074656138,0.13560744,59341.0,59340.0,0.06062799]
["bitfinex","BTCUSD",1725074656555,0.01764344,59341.0,59340.0,0.19842799]
["bitfinex","BTCUSD",1725074656701,0.21826984,59341.0,59340.0,0.19842799]
["bitfinex","BTCUSD",1725074657334,0.21826984,59341.0,59340.0,0.15480904]
["bitfinex","BTCUSD",1725074657548,0.21826984,59341.0,59340.0,0.16080904]
["bitfinex","BTCUSD",1725074658205,0.21826984,59341.0,59340.0,0.19215859]
["bitfinex","BTCUSD",1725074658206,0.10030784,59341.0,59340.0,0.19215859]
["bitfinex","BTCUSD",1725074658627,0.10030784,59341.0,59340.0,0.18515859]
["bitfinex","BTCUSD",1725074658859,0.12675,59341.0,59340.0,0.19115859]
["bitfinex","BTCUSD",1725074659311,0.244712,59341.0,59340.0,0.19115859]
["bitfinex","BTCUSD",1725074659742,0.244712,59341.0,59340.0,0.18515859]
["bitfinex","BTCUSD",1725074660160,0.244712,59341.0,59340.0,0.19215859]
["bitfinex","BTCUSD",1725074660389,0.244712,59341.0,59340.0,0.16080904]
["bitfinex","BTCUSD",1725074661043,0.236721,59347.0,59340.0,0.16080904]
["bitfinex","BTCUSD",1725074661044,0.235909,59345.0,59340.0,0.16080904]
["bitfinex","BTCUSD",1725074661251,0.0826644,59341.0,59340.0,0.16080904]
["bitfinex","BTCUSD",1725074661938,0.0826644,59341.0,59340.0,0.15380904]
["bitfinex","BTCUSD",1725074661939,0.10910655,59341.0,59340.0,0.15380904]
["bitfinex","BTCUSD",1725074662178,0.10910655,59341.0,59340.0,0.18804553]
["bitfinex","BTCUSD",1725074662390,0.22706855,59341.0,59340.0,0.18604553]
["bitfinex","BTCUSD",1725074662615,0.22706855,59341.0,59340.0,0.18004553]
["bitfinex","BTCUSD",1725074662841,0.22706855,59341.0,59340.0,0.18704553]
["bitfinex","BTCUSD",1725074663052,0.22706855,59341.0,59340.0,0.18904553]
["bitfinex","BTCUSD",1725074663485,0.22706855,59341.0,59340.0,0.18704553]
["bitfinex","BTCUSD",1725074663690,0.22706855,59341.0,59340.0,0.19304553]
["bitfinex","BTCUSD",1725074666496,0.10910655,59341.0,59340.0,0.19304553]
["bitfinex","BTCUSD",1725074667783,0.10910655,59341.0,59340.0,0.31100953]
["bitfinex","BTCUSD",1725074667984,0.10910655,59341.0,59340.0,0.54693753]
["bitfinex","BTCUSD",1725074668197,0.10910655,59341.0,59340.0,0.54783733]
["bitfinex","BTCUSD",1725074671149,0.10910655,59341.0,59340.0,0.59842415]
["bitfinex","BTCUSD",1725074671362,0.02644215,59341.0,59340.0,0.83435215]
["bitfinex","BTCUSD",1725074671603,0.02644215,59341.0,59340.0,1.23403159]
["bitfinex","BTCUSD",1725074671835,0.02644215,59341.0,59340.0,1.259325]
["bitfinex","BTCUSD",1725074672497,0.02644215,59341.0,59340.0,1.15215136]
["bitfinex","BTCUSD",1725074672706,0.02644215,59341.0,59340.0,1.14515136]
["bitfinex","BTCUSD",1725074672943,0.02644215,59341.0,59340.0,1.16915136]
["bitfinex","BTCUSD",1725074673766,0.02644215,59341.0,59340.0,1.270325]
["bitfinex","BTCUSD",1725074674460,0.02644215,59341.0,59340.0,1.506253]
["bitfinex","BTCUSD",1725074674678,0.02644215,59341.0,59340.0,1.40507936]
["bitfinex","BTCUSD",1725074676328,0.02644215,59341.0,59340.0,1.40705364]
["bitfinex","BTCUSD",1725074676945,0.02644215,59341.0,59340.0,1.43505364]
["bitfinex","BTCUSD",1725074682334,0.02644215,59341.0,59340.0,1.43502767]
["bitfinex","BTCUSD",1725074684694,0.02644215,59341.0,59340.0,1.06069333]
["bitfinex","BTCUSD",1725074687372,0.02644215,59341.0,59340.0,1.07069333]
["bitfinex","BTCUSD",1725074689519,0.02644215,59341.0,59340.0,1.44501934]
["bitfinex","BTCUSD",1725074692127,0.02644215,59341.0,59340.0,1.47146134]
["bitfinex","BTCUSD",1725074696189,0.02644215,59341.0,59340.0,1.20053334]
["bitfinex","BTCUSD",1725074702267,0.02644215,59341.0,59340.0,1.20253334]
["bitfinex","BTCUSD",1725074702472,0.02644215,59341.0,59340.0,1.20053334]
["bitfinex","BTCUSD",1725074703536,0.02644215,59341.0,59340.0,0.52719885]
["bitfinex","BTCUSD",1725074704641,0.02644215,59341.0,59340.0,0.52720996]
["bitfinex","BTCUSD",1725074705524,0.02644215,59341.0,59340.0,0.76813796]
["bitfinex","BTCUSD",1725074707876,0.02644215,59341.0,59340.0,1.00406596]
["bitfinex","BTCUSD",1725074709596,0.02644215,59341.0,59340.0,1.00406575]
["bitfinex","BTCUSD",1725074713066,0.02644215,59341.0,59340.0,1.16300775]
["bitfinex","BTCUSD",1725074713278,0.02644215,59341.0,59340.0,1.68707667]
["bitfinex","BTCUSD",1725074714410,0.02644215,59341.0,59340.0,1.83884111]
["bitfinex","BTCUSD",1725074715121,0.02644215,59341.0,59340.0,1.70634111]
["bitfinex","BTCUSD",1725074716372,0.02644215,59341.0,59340.0,1.55457667]
["bitfinex","BTCUSD",1725074719821,0.02644215,59341.0,59340.0,1.55457474]
["bitfinex","BTCUSD",1725074720462,0.02644215,59341.0,59340.0,1.31864674]
["bitfinex","BTCUSD",1725074726339,0.36853973,59349.0,59341.0,0.235923]
["bitfinex","BTCUSD",1725074726578,0.117952,59346.0,59342.0,0.50229259]
["bitfinex","BTCUSD",1725074726766,0.117952,59346.0,59343.0,0.37433496]
["bitfinex","BTCUSD",1725074727006,0.117952,59346.0,59342.0,0.12795763]
["bitfinex","BTCUSD",1725074727007,0.117952,59346.0,59344.0,0.37433496]
["bitfinex","BTCUSD",1725074727215,0.117952,59346.0,59345.0,0.37433496]
["bitfinex","BTCUSD",1725074727629,0.117952,59346.0,59345.0,0.38432047]
["bitfinex","BTCUSD",1725074728534,0.2006154,59347.0,59345.0,0.38432047]
["bitfinex","BTCUSD",1725074728727,0.2006154,59347.0,59346.0,0.42526281]
["bitfinex","BTCUSD",1725074728996,0.0826644,59347.0,59346.0,0.43524361]
["bitfinex","BTCUSD",1725074729209,0.14438575,59348.0,59346.0,0.43524361]
["bitfinex","BTCUSD",1725074729421,0.14438575,59348.0,59347.0,0.37433496]
["bitfinex","BTCUSD",1725074729643,0.02643775,59348.0,59347.0,0.37433496]
["bitfinex","BTCUSD",1725074729852,0.02643775,59348.0,59347.0,0.38431106]
["bitfinex","BTCUSD",1725074730061,0.02643775,59348.0,59347.0,0.38431105]
["bitfinex","BTCUSD",1725074731387,0.02725575,59348.0,59347.0,0.38931105]
["bitfinex","BTCUSD",1725074732086,0.02725575,59348.0,59347.0,0.41541638]
["bitfinex","BTCUSD",1725074732323,0.02725575,59348.0,59347.0,0.53736638]
["bitfinex","BTCUSD",1725074732542,0.02725575,59348.0,59347.0,0.41941638]
["bitfinex","BTCUSD",1725074733504,0.02624347,59348.0,59347.0,0.41941638]
["bitfinex","BTCUSD",1725074734525,0.02624347,59348.0,59347.0,0.53736638]
["bitfinex","BTCUSD",1725074736772,0.02624347,59348.0,59347.0,0.51126105]
["bitfinex","BTCUSD",1725074739970,0.02624347,59348.0,59347.0,0.74716105]
["bitfinex","BTCUSD",1725074741004,0.0826644,59350.0,59348.0,0.117946]
["bitfinex","BTCUSD",1725074741209,0.0826644,59350.0,59349.0,0.37433495]
["bitfinex","BTCUSD",1725074741432,0.0826644,59350.0,59349.0,0.50224764]
["bitfinex","BTCUSD",1725074741884,0.10910135,59350.0,59349.0,0.50224764]
["bitfinex","BTCUSD",1725074742532,0.02643695,59350.0,59349.0,0.50224764]
["bitfinex","BTCUSD",1725074742744,0.02643695,59350.0,59349.0,0.74013964]
["bitfinex","BTCUSD",1725074742959,0.02643695,59350.0,59349.0,0.74213964]
["bitfinex","BTCUSD",1725074743785,0.02643695,59350.0,59349.0,0.50624764]
["bitfinex","BTCUSD",1725074744745,0.02643695,59350.0,59349.0,0.74213964]
["bitfinex","BTCUSD",1725074744966,0.02643695,59350.0,59349.0,1.10253164]
["bitfinex","BTCUSD",1725074749587,0.02643695,59350.0,59349.0,0.72819669]
["bitfinex","BTCUSD",1725074749842,0.02643695,59350.0,59349.0,1.10248427]
["bitfinex","BTCUSD",1725074750281,0.02643695,59350.0,59349.0,1.10248389]
["bitfinex","BTCUSD",1725074750975,0.02643695,59350.0,59349.0,1.62648595]
["bitfinex","BTCUSD",1725074754733,0.0826644,59355.0,59353.0,0.117937]
["bitfinex","BTCUSD",1725074754975,0.0826644,59355.0,59354.0,0.50076328]
["bitfinex","BTCUSD",1725074755216,0.0826644,59355.0,59354.0,0.51069842]
["bitfinex","BTCUSD",1725074755410,0.10910042,59355.0,59354.0,0.51069842]
["bitfinex","BTCUSD",1725074756515,0.10910042,59355.0,59354.0,0.38422236]
["bitfinex","BTCUSD",1725074760257,0.10910042,59355.0,59354.0,0.00994316]
["bitfinex","BTCUSD",1725074760481,0.10910042,59355.0,59354.0,0.38422236]
["bitfinex","BTCUSD",1725074760696,0.10910042,59355.0,59354.0,0.3742792]
["bitfinex","BTCUSD",1725074760913,0.10910042,59355.0,59354.0,0.38422236]
["bitfinex","BTCUSD",1725074767539,0.10991842,59355.0,59354.0,0.38422236]
["bitfinex","BTCUSD",1725074767978,0.10991842,59355.0,59354.0,0.39822236]
["bitfinex","BTCUSD",1725074768616,0.10991842,59355.0,59354.0,0.40922236]
["bitfinex","BTCUSD",1725074769068,0.10991842,59355.0,59354.0,0.39822236]
["bitfinex","BTCUSD",1725074769509,0.10991842,59355.0,59354.0,0.41022236]
["bitfinex","BTCUSD",1725074778809,0.10991842,59355.0,59354.0,0.41112216]
["bitfinex","BTCUSD",1725074779019,0.10991842,59355.0,59354.0,0.41112211]
["bitfinex","BTCUSD",1725074781209,0.0834824,59355.0,59354.0,0.41112211]
["bitfinex","BTCUSD",1725074787296,0.2014164,59355.0,59354.0,0.41112211]
["bitfinex","BTCUSD",1725074789330,0.2014164,59355.0,59354.0,0.93511294]
["bitfinex","BTCUSD",1725074790443,0.2014164,59355.0,59354.0,1.08688724]
["bitfinex","BTCUSD",1725074791297,0.22785253,59355.0,59354.0,1.08688724]
["bitfinex","BTCUSD",1725074791516,0.22785253,59355.0,59354.0,1.07488724]
["bitfinex","BTCUSD",1725074791731,0.22785253,59355.0,59354.0,1.08688724]
["bitfinex","BTCUSD",1725074792181,0.22785253,59355.0,59354.0,1.07488724]
["bitfinex","BTCUSD",1725074792402,0.22785253,59355.0,59354.0,1.06088724]
["bitfinex","BTCUSD",1725074792626,0.22785253,59355.0,59354.0,1.08788724]
["bitfinex","BTCUSD",1725074792846,0.14518813,59355.0,59354.0,1.08788724]
["bitfinex","BTCUSD",1725074793075,0.14518813,59355.0,59354.0,1.22318724]
["bitfinex","BTCUSD",1725074795548,0.14518813,59355.0,59354.0,1.07141294]
["bitfinex","BTCUSD",1725074802523,0.14518813,59355.0,59354.0,1.05741294]
["bitfinex","BTCUSD",1725074802741,0.14518813,59355.0,59354.0,1.07141294]
["bitfinex","BTCUSD",1725074803424,0.14518813,59355.0,59354.0,1.05841294]
["bitfinex","BTCUSD",1725074803869,0.14518813,59355.0,59354.0,1.07041294]
["bitfinex","BTCUSD",1725074804312,0.14518813,59355.0,59354.0,1.05841294]
["bitfinex","BTCUSD",1725074804739,0.14518813,59355.0,59354.0,1.07141294]
["bitfinex","BTCUSD",1725074806075,0.0826644,59358.0,59354.0,0.54742211]
["bitfinex","BTCUSD",1725074806284,0.0826644,59358.0,59355.0,0.37427915]
["bitfinex","BTCUSD",1725074806534,0.353793,59357.0,59356.0,0.37427915]
["bitfinex","BTCUSD",1725074806749,0.353793,59357.0,59356.0,0.38404763]
["bitfinex","BTCUSD",1725074807177,0.11793,59357.0,59356.0,0.38404763]
["bitfinex","BTCUSD",1725074808062,0.11793,59357.0,59356.0,0.39304763]
["bitfinex","BTCUSD",1725074808899,0.11793,59357.0,59356.0,0.40404763]
["bitfinex","BTCUSD",1725074809333,0.11793,59357.0,59356.0,0.02976848]
["bitfinex","BTCUSD",1725074809555,0.11793,59357.0,59356.0,0.40404742]
["bitfinex","BTCUSD",1725074810396,0.11793,59357.0,59356.0,0.02976848]
["bitfinex","BTCUSD",1725074810612,0.11793,59357.0,59356.0,0.05815911]
["bitfinex","BTCUSD",1725074811081,0.11793,59357.0,59356.0,0.43243805]
["bitfinex","BTCUSD",1725074814600,0.11793,59357.0,59356.0,0.40404742]
["bitfinex","BTCUSD",1725074815439,0.11793,59357.0,59356.0,0.40404741]
["bitfinex","BTCUSD",1725074815906,0.000818,59359.0,59356.0,0.53069351]
["bitfinex","BTCUSD",1725074816125,0.10910029,59357.0,59356.0,0.02976848]
["bitfinex","BTCUSD",1725074816328,0.22703229,59357.0,59356.0,0.40404742]
["bitfinex","BTCUSD",1725074816769,0.22703229,59357.0,59356.0,0.38404742]
["bitfinex","BTCUSD",1725074817275,0.22703229,59357.0,59356.0,0.39204742]
["bitfinex","BTCUSD",1725074817716,0.22703229,59357.0,59356.0,0.39904742]
["bitfinex","BTCUSD",1725074818162,0.22703229,59357.0,59356.0,0.39204742]
["bitfinex","BTCUSD",1725074818381,0.22703229,59357.0,59356.0,0.39304742]
["bitfinex","BTCUSD",1725074819036,0.22703229,59357.0,59356.0,0.40404742]
["bitfinex","BTCUSD",1725074819269,0.02643589,59357.0,59356.0,0.40404742]
["bitfinex","BTCUSD",1725074819481,0.02643589,59357.0,59356.0,0.45807214]
["bitfinex","BTCUSD",1725074819715,0.02643589,59357.0,59356.0,0.57600414]
["bitfinex","BTCUSD",1725074820585,0.02643589,59357.0,59356.0,0.45807214]
["bitfinex","BTCUSD",1725074820950,0.10910029,59357.0,59356.0,0.45807214]
["bitfinex","BTCUSD",1725074826799,0.10991829,59357.0,59356.0,0.45807214]
["bitfinex","BTCUSD",1725074827286,0.22784829,59357.0,59356.0,0.40404742]
["bitfinex","BTCUSD",1725074827520,0.46370829,59357.0,59356.0,0.40404742]
["bitfinex","BTCUSD",1725074835715,0.69956829,59357.0,59356.0,0.40404742]
["bitfinex","BTCUSD",1725074837417,0.46370829,59357.0,59356.0,0.40404742]
["bitfinex","BTCUSD",1725074838488,0.69956829,59357.0,59356.0,0.40404742]
["bitfinex","BTCUSD",1725074838710,5.15969929,59357.0,59356.0,0.40404742]
["bitfinex","BTCUSD",1725074838940,5.39555929,59357.0,59356.0,0.40404742]
["bitfinex","BTCUSD",1725074839184,5.39555929,59357.0,59356.0,0.49654995]
["bitfinex","BTCUSD",1725074839601,5.39555929,59357.0,59356.0,0.38617874]
["bitfinex","BTCUSD",1725074839822,5.39555929,59357.0,59356.0,0.37517874]
["bitfinex","BTCUSD",1725074840551,5.39555929,59357.0,59356.0,0.45117237]
["bitfinex","BTCUSD",1725074840552,5.39655929,59357.0,59356.0,0.45117237]
["bitfinex","BTCUSD",1725074841216,5.3701234,59357.0,59356.0,0.45117237]
["bitfinex","BTCUSD",1725074841452,1.0190924,59357.0,59356.0,0.07689343]
["bitfinex","BTCUSD",1725074841670,1.0180924,59357.0,59356.0,0.07689343]
["bitfinex","BTCUSD",1725074841883,5.3701234,59357.0,59356.0,0.08529899]
["bitfinex","BTCUSD",1725074842107,5.3701234,59357.0,59356.0,0.07689343]
["bitfinex","BTCUSD",1725074842548,5.3701234,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074842981,5.6059834,59357.0,59356.0,0.05155192]
["bitfinex","BTCUSD",1725074843193,5.6059834,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074843645,5.7059834,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074847388,5.4701234,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074848665,5.7059834,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074848876,5.4701234,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074850448,5.7059834,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074851341,5.73242247,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074853164,5.76618557,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074853833,5.73242247,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074860601,1.38139147,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074860819,5.73242247,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074864188,5.40679801,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074864394,5.48946241,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074864852,5.72532241,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074870477,5.61622241,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074871984,5.26871447,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074872458,5.38664447,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074872659,5.62250447,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074873073,5.3341881,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074873296,5.28564447,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074873961,5.52150447,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074875278,5.62150447,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074877344,5.38564447,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074877556,3.53508907,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074877765,3.53508907,59357.0,59356.0,0.01347976]
["bitfinex","BTCUSD",1725074877766,2.60675347,59357.0,59356.0,0.01347976]
["bitfinex","BTCUSD",1725074879006,2.59175347,59357.0,59356.0,0.01347976]
["bitfinex","BTCUSD",1725074880635,2.59175347,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074884473,2.59257147,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074884686,2.82843147,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074888572,5.38646247,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074893510,0.71690707,59357.0,59356.0,0.0008998]
["bitfinex","BTCUSD",1725074893719,0.71690707,59357.0,59356.0,0.1273998]
["bitfinex","BTCUSD",1725074893720,0.79957147,59357.0,59356.0,0.1273998]
["bitfinex","BTCUSD",1725074893936,0.79957147,59357.0,59356.0,0.1361604]
["bitfinex","BTCUSD",1725074894839,1.03543147,59357.0,59356.0,0.1361604]
["bitfinex","BTCUSD",1725074895258,0.79957147,59357.0,59356.0,0.1361604]
["bitfinex","BTCUSD",1725074895683,1.03543147,59357.0,59356.0,0.1361604]
["bitfinex","BTCUSD",1725074896115,5.38646247,59357.0,59356.0,0.1361604]
["bitfinex","BTCUSD",1725074896531,5.38646247,59357.0,59356.0,0.1273998]
["bitfinex","BTCUSD",1725074899208,5.06793807,59357.0,59356.0,0.1273998]
["bitfinex","BTCUSD",1725074899428,0.79957147,59357.0,59356.0,0.1273998]
["bitfinex","BTCUSD",1725074899656,0.48104707,59357.0,59356.0,0.1273998]
["bitfinex","BTCUSD",1725074899881,0.02725707,59357.0,59356.0,0.18678514]
["bitfinex","BTCUSD",1725074900100,0.02725707,59357.0,59356.0,0.13617158]
["bitfinex","BTCUSD",1725074900331,0.02725707,59357.0,59356.0,0.17938716]
["bitfinex","BTCUSD",1725074900732,0.02725707,59357.0,59356.0,0.2553075]
["bitfinex","BTCUSD",1725074901396,0.02725707,59357.0,59356.0,0.2623075]
["bitfinex","BTCUSD",1725074901618,0.02725707,59357.0,59356.0,0.18638716]
["bitfinex","BTCUSD",1725074901843,0.02725707,59357.0,59356.0,0.63360176]
["bitfinex","BTCUSD",1725074902056,0.02725707,59357.0,59356.0,0.64560176]
["bitfinex","BTCUSD",1725074902261,0.02725707,59357.0,59356.0,0.56568142]
["bitfinex","BTCUSD",1725074902470,0.02725707,59357.0,59356.0,0.64150855]
["bitfinex","BTCUSD",1725074902678,0.02725707,59357.0,59356.0,0.65250855]
["bitfinex","BTCUSD",1725074903308,0.02725707,59357.0,59356.0,0.57667748]
["bitfinex","BTCUSD",1725074903517,0.02725707,59357.0,59356.0,0.65249412]
["bitfinex","BTCUSD",1725074904654,0.02725707,59357.0,59356.0,0.2782038]
["bitfinex","BTCUSD",1725074905073,0.02725707,59357.0,59356.0,0.20238716]
["bitfinex","BTCUSD",1725074905942,0.02725707,59357.0,59356.0,0.2782038]
["bitfinex","BTCUSD",1725074906578,0.02725707,59357.0,59356.0,0.20238716]
["bitfinex","BTCUSD",1725074907346,0.02725707,59357.0,59356.0,0.2782038]
["bitfinex","BTCUSD",1725074909425,0.02725707,59357.0,59356.0,0.20238716]
["bitfinex","BTCUSD",1725074910415,0.2005914,59359.0,59357.0,0.1268]
["bitfinex","BTCUSD",1725074910615,0.2005914,59359.0,59358.0,0.0338176]
["bitfinex","BTCUSD",1725074910865,0.2005914,59359.0,59358.0,0.04257997]
["bitfinex","BTCUSD",1725074911166,0.22702632,59359.0,59358.0,0.04257997]
["bitfinex","BTCUSD",1725074911587,0.22702632,59359.0,59358.0,0.16937997]
["bitfinex","BTCUSD",1725074912051,0.10909932,59359.0,59358.0,0.16937997]
["bitfinex","BTCUSD",1725074912296,0.02643492,59359.0,59358.0,0.28730797]
["bitfinex","BTCUSD",1725074912520,0.02643492,59359.0,59358.0,0.75902197]
["bitfinex","BTCUSD",1725074912719,0.02643492,59359.0,59358.0,0.60798161]
["bitfinex","BTCUSD",1725074912918,0.02643492,59359.0,59358.0,1.2180913]
["bitfinex","BTCUSD",1725074913256,0.02643492,59359.0,59358.0,1.14226724]
["bitfinex","BTCUSD",1725074913791,0.02643492,59359.0,59358.0,1.15226724]
["bitfinex","BTCUSD",1725074914003,0.02643492,59359.0,59358.0,1.14226724]
["bitfinex","BTCUSD",1725074914211,0.02643492,59359.0,59358.0,1.15626724]
["bitfinex","BTCUSD",1725074914411,0.02643492,59359.0,59358.0,0.91141024]
["bitfinex","BTCUSD",1725074914642,0.02643492,59359.0,59358.0,0.91941024]
["bitfinex","BTCUSD",1725074915762,0.02643492,59359.0,59358.0,0.61290219]
["bitfinex","BTCUSD",1725074915967,0.02643492,59359.0,59358.0,0.57908459]
["bitfinex","BTCUSD",1725074916215,0.02643492,59359.0,59358.0,0.96733737]
["bitfinex","BTCUSD",1725074916374,0.02643492,59359.0,59358.0,0.59308459]
["bitfinex","BTCUSD",1725074916760,0.02643492,59359.0,59358.0,0.95333782]
["bitfinex","BTCUSD",1725074916941,0.02643492,59359.0,59358.0,0.96733782]
["bitfinex","BTCUSD",1725074917148,0.02643492,59359.0,59358.0,0.95333782]
["bitfinex","BTCUSD",1725074917571,0.02643492,59359.0,59358.0,0.57908459]
["bitfinex","BTCUSD",1725074917759,0.02643492,59359.0,59358.0,0.59308459]
["bitfinex","BTCUSD",1725074918217,0.02643492,59359.0,59358.0,0.51734737]
["bitfinex","BTCUSD",1725074918424,0.02643492,59359.0,59358.0,0.59308459]
["bitfinex","BTCUSD",1725074918857,0.02643492,59359.0,59358.0,0.51734737]
["bitfinex","BTCUSD",1725074919507,0.02725292,59359.0,59358.0,0.51734737]
["bitfinex","BTCUSD",1725074920368,0.02725292,59359.0,59358.0,0.59308459]
["bitfinex","BTCUSD",1725074920551,0.02725292,59359.0,59358.0,0.89160861]
["bitfinex","BTCUSD",1725074921441,0.02725292,59359.0,59358.0,0.99261494]
["bitfinex","BTCUSD",1725074922132,0.02725292,59359.0,59358.0,0.89160861]
["bitfinex","BTCUSD",1725074922352,0.02725292,59359.0,59358.0,1.12746561]
["bitfinex","BTCUSD",1725074931314,0.02725292,59359.0,59358.0,0.75320437]
["bitfinex","BTCUSD",1725074932487,0.235822,59367.0,59359.0,0.1263]
["bitfinex","BTCUSD",1725074932662,0.117913,59366.0,59361.0,0.11792]
["bitfinex","BTCUSD",1725074932869,0.117913,59366.0,59362.0,0.00874356]
["bitfinex","BTCUSD",1725074933070,0.1443446,59366.0,59362.0,0.00874356]
["bitfinex","BTCUSD",1725074933488,0.1443446,59366.0,59362.0,0.12666256]
["bitfinex","BTCUSD",1725074934104,0.1443446,59366.0,59362.0,0.13766256]
["bitfinex","BTCUSD",1725074934748,0.1443446,59366.0,59363.0,0.1263]
["bitfinex","BTCUSD",1725074934980,0.1443446,59366.0,59364.0,0.05871511]
["bitfinex","BTCUSD",1725074936578,0.0826644,59368.0,59364.0,0.05871511]
["bitfinex","BTCUSD",1725074936786,0.117913,59366.0,59364.0,0.05871511]
["bitfinex","BTCUSD",1725074936990,0.117913,59366.0,59364.0,0.06971511]
["bitfinex","BTCUSD",1725074937803,0.0826644,59368.0,59364.0,0.07671511]
["bitfinex","BTCUSD",1725074938002,0.11791,59367.0,59365.0,0.02705222]
["bitfinex","BTCUSD",1725074938238,0.1,59369.0,59365.0,0.02705222]
["bitfinex","BTCUSD",1725074938455,0.23579,59375.0,59367.0,0.11791]
["bitfinex","BTCUSD",1725074938456,0.01764344,59373.0,59367.0,0.11791]
["bitfinex","BTCUSD",1725074938620,0.01764344,59373.0,59369.0,0.05047925]
["bitfinex","BTCUSD",1725074938821,0.117903,59371.0,59369.0,0.05047925]
["bitfinex","BTCUSD",1725074939024,0.117903,59371.0,59370.0,0.00870594]
["bitfinex","BTCUSD",1725074939427,0.117903,59371.0,59370.0,0.05918519]
["bitfinex","BTCUSD",1725074939666,0.117903,59371.0,59370.0,0.00870594]
["bitfinex","BTCUSD",1725074940035,0.01764344,59373.0,59370.0,0.00870594]
["bitfinex","BTCUSD",1725074940239,0.117902,59371.0,59370.0,0.01970594]
["bitfinex","BTCUSD",1725074941320,0.117902,59371.0,59370.0,0.02670594]
["bitfinex","BTCUSD",1725074941762,0.117902,59371.0,59370.0,0.01970594]
["bitfinex","BTCUSD",1725074942117,0.14433201,59371.0,59370.0,0.02870594]
["bitfinex","BTCUSD",1725074942536,0.14433201,59371.0,59370.0,0.07918519]
["bitfinex","BTCUSD",1725074942739,0.0826644,59371.0,59370.0,0.02870594]
["bitfinex","BTCUSD",1725074943088,0.2005664,59371.0,59370.0,0.02870594]
["bitfinex","BTCUSD",1725074943543,0.2005664,59371.0,59370.0,0.07918519]
["bitfinex","BTCUSD",1725074943929,0.2013844,59371.0,59370.0,0.07918519]
["bitfinex","BTCUSD",1725074944299,0.2013844,59371.0,59370.0,0.02870594]
["bitfinex","BTCUSD",1725074944482,0.2013844,59371.0,59370.0,0.07918519]
["bitfinex","BTCUSD",1725074944682,0.000818,59371.0,59370.0,0.1190968]
["bitfinex","BTCUSD",1725074944905,0.27646698,59376.0,59371.0,0.1263]
["bitfinex","BTCUSD",1725074945107,0.19380258,59376.0,59371.0,0.1263]
["bitfinex","BTCUSD",1725074945408,0.235791,59375.0,59372.0,0.00869653]
["bitfinex","BTCUSD",1725074945620,0.19380258,59376.0,59372.0,0.00869653]
["bitfinex","BTCUSD",1725074945836,0.235793,59374.0,59373.0,0.02453874]
["bitfinex","BTCUSD",1725074946069,0.117895,59375.0,59373.0,0.02453874]
["bitfinex","BTCUSD",1725074946291,0.117895,59375.0,59373.0,0.03323057]
["bitfinex","BTCUSD",1725074946722,0.14432386,59375.0,59373.0,0.03323057]
["bitfinex","BTCUSD",1725074947181,0.14432386,59375.0,59373.0,0.04023057]
["bitfinex","BTCUSD",1725074947407,0.14432386,59375.0,59374.0,0.03389329]
["bitfinex","BTCUSD",1725074947842,0.14432386,59375.0,59374.0,0.04258042]
["bitfinex","BTCUSD",1725074948051,0.02642886,59375.0,59374.0,0.04258042]
["bitfinex","BTCUSD",1725074948263,0.14432286,59375.0,59374.0,0.04258042]
["bitfinex","BTCUSD",1725074948716,0.14432286,59375.0,59374.0,0.04758042]
["bitfinex","BTCUSD",1725074949351,0.14432286,59375.0,59374.0,0.01368713]
["bitfinex","BTCUSD",1725074949801,0.14432286,59375.0,59374.0,0.01968713]
["bitfinex","BTCUSD",1725074950646,0.02642886,59375.0,59374.0,0.01968713]
["bitfinex","BTCUSD",1725074954883,0.02642886,59375.0,59374.0,0.07018329]
["bitfinex","BTCUSD",1725074955093,0.14432286,59375.0,59374.0,0.07018329]
["bitfinex","BTCUSD",1725074956631,0.14432286,59375.0,59374.0,0.01968713]
["bitfinex","BTCUSD",1725074958548,0.14514086,59375.0,59374.0,0.01968713]
["bitfinex","BTCUSD",1725074959042,0.19946806,59376.0,59374.0,0.01968713]
["bitfinex","BTCUSD",1725074959253,0.2005584,59375.0,59374.0,0.05879191]
["bitfinex","BTCUSD",1725074959890,0.2005584,59375.0,59374.0,0.05379191]
["bitfinex","BTCUSD",1725074960356,0.4363474,59375.0,59374.0,0.05779191]
["bitfinex","BTCUSD",1725074960799,0.4363474,59375.0,59374.0,0.01468713]
["bitfinex","BTCUSD",1725074961019,0.4363474,59375.0,59374.0,0.01968713]
["bitfinex","BTCUSD",1725074962384,0.46277615,59375.0,59374.0,0.01968713]
["bitfinex","BTCUSD",1725074965353,0.46277615,59375.0,59374.0,0.07019324]
["bitfinex","BTCUSD",1725074968047,0.46277615,59375.0,59374.0,0.01968713]
["bitfinex","BTCUSD",1725074968724,0.48041959,59375.0,59374.0,0.01968713]
["bitfinex","BTCUSD",1725074969173,0.48041959,59375.0,59374.0,0.46966906]
["bitfinex","BTCUSD",1725074969624,0.48041959,59375.0,59374.0,0.39388296]
["bitfinex","BTCUSD",1725074970773,0.48041959,59375.0,59374.0,0.39478276]
["bitfinex","BTCUSD",1725074974393,0.71620859,59375.0,59374.0,0.39478276]
["bitfinex","BTCUSD",1725074974822,0.71620859,59375.0,59374.0,0.49587589]
["bitfinex","BTCUSD",1725074976784,0.71620859,59375.0,59374.0,0.39478276]
["bitfinex","BTCUSD",1725074979281,0.59831459,59375.0,59374.0,0.39478276]
["bitfinex","BTCUSD",1725074979682,0.71620859,59375.0,59374.0,0.39478276]
["bitfinex","BTCUSD",1725074983742,0.71620859,59375.0,59374.0,0.49593173]
["bitfinex","BTCUSD",1725074984164,0.71620859,59375.0,59374.0,0.39478276]
["bitfinex","BTCUSD",1725074984397,0.71620859,59375.0,59374.0,0.49593173]
["bitfinex","BTCUSD",1725074987405,0.71620859,59375.0,59374.0,0.49593389]
["bitfinex","BTCUSD",1725074987608,0.48041959,59375.0,59374.0,0.49593389]
["bitfinex","BTCUSD",1725074989140,0.48041959,59375.0,59374.0,0.52122428]
["bitfinex","BTCUSD",1725074989359,0.48041959,59375.0,59374.0,0.39477237]
["bitfinex","BTCUSD",1725074990514,0.2005584,59375.0,59374.0,0.4959438]
["bitfinex","BTCUSD",1725074990736,0.22698712,59375.0,59374.0,0.4959438]
["bitfinex","BTCUSD",1725074990978,0.24463056,59375.0,59374.0,0.4959438]
["bitfinex","BTCUSD",1725074991426,0.48041956,59375.0,59374.0,0.4959438]
["bitfinex","BTCUSD",1725074993948,0.48041956,59375.0,59374.0,0.39477237]
["bitfinex","BTCUSD",1725074993949,0.30839506,59375.0,59374.0,0.39477237]
["bitfinex","BTCUSD",1725074994177,0.33482421,59375.0,59374.0,0.39477237]
["bitfinex","BTCUSD",1725074994402,0.35246765,59375.0,59374.0,0.39477237]
["bitfinex","BTCUSD",1725074996395,0.35246765,59375.0,59374.0,0.4959438]
["bitfinex","BTCUSD",1725074996829,0.35246765,59375.0,59374.0,0.39477237]
["bitfinex","BTCUSD",1725074996830,0.16196659,59375.0,59374.0,0.39477237]
["bitfinex","BTCUSD",1725074997042,0.16278459,59375.0,59374.0,0.39477237]
["bitfinex","BTCUSD",1725074997498,0.16278459,59375.0,59374.0,0.39476887]
["bitfinex","BTCUSD",1725075000547,0.16278459,59375.0,59374.0,0.49593433]
["bitfinex","BTCUSD",1725075001609,0.16278459,59375.0,59374.0,0.39476887]
["bitfinex","BTCUSD",1725075001821,0.16278459,59375.0,59374.0,0.49593433]
["bitfinex","BTCUSD",1725075002624,0.16278459,59375.0,59374.0,0.49593753]
["bitfinex","BTCUSD",1725075003912,0.16278459,59375.0,59374.0,0.39476792]
["bitfinex","BTCUSD",1725075006117,0.0826644,59378.0,59374.0,0.49594075]
["bitfinex","BTCUSD",1725075006334,0.4363294,59378.0,59377.0,0.07588178]
["bitfinex","BTCUSD",1725075006544,0.4363294,59378.0,59377.0,0.45006277]
["bitfinex","BTCUSD",1725075006755,0.46275787,59378.0,59377.0,0.45006277]
["bitfinex","BTCUSD",1725075006974,0.46275787,59378.0,59377.0,0.50724502]
["bitfinex","BTCUSD",1725075007388,0.38009347,59378.0,59377.0,0.50724502]
["bitfinex","BTCUSD",1725075007599,0.38009347,59378.0,59377.0,0.64184841]
["bitfinex","BTCUSD",1725075008248,0.02642847,59378.0,59377.0,0.64184841]
["bitfinex","BTCUSD",1725075008448,0.02642847,59378.0,59377.0,0.56596607]
["bitfinex","BTCUSD",1725075008897,0.02642847,59378.0,59377.0,0.69085607]
["bitfinex","BTCUSD",1725075009117,0.02642847,59378.0,59377.0,1.28888864]
["bitfinex","BTCUSD",1725075009331,0.02642847,59378.0,59377.0,1.15541807]
["bitfinex","BTCUSD",1725075009756,0.02642847,59378.0,59377.0,1.16641807]
["bitfinex","BTCUSD",1725075010200,0.02642847,59378.0,59377.0,1.24608247]
["bitfinex","BTCUSD",1725075010416,0.02642847,59378.0,59377.0,1.26008247]
["bitfinex","BTCUSD",1725075010869,0.02642847,59378.0,59377.0,1.25208247]
["bitfinex","BTCUSD",1725075011095,0.02642847,59378.0,59377.0,1.16941807]
["bitfinex","BTCUSD",1725075011737,0.02642847,59378.0,59377.0,1.18341807]
["bitfinex","BTCUSD",1725075014378,0.02642847,59378.0,59377.0,0.94763707]
["bitfinex","BTCUSD",1725075014589,0.252664,59407.0,59377.0,0.82974707]
["bitfinex","BTCUSD",1725075014797,0.25337444,59390.0,59388.0,0.05046547]
["bitfinex","BTCUSD",1725075015026,0.0826644,59389.0,59388.0,0.05046547]
["bitfinex","BTCUSD",1725075015671,0.4362654,59389.0,59388.0,0.05046547]
["bitfinex","BTCUSD",1725075015879,0.4362654,59389.0,59388.0,0.05146547]
["bitfinex","BTCUSD",1725075016333,0.4362654,59389.0,59388.0,0.06418184]
["bitfinex","BTCUSD",1725075016970,0.353601,59389.0,59388.0,0.06518184]
["bitfinex","BTCUSD",1725075017189,0.4362654,59389.0,59388.0,0.06318184]
["bitfinex","BTCUSD",1725075017390,0.4362654,59389.0,59388.0,0.01471637]
["bitfinex","BTCUSD",1725075017616,0.4362654,59389.0,59388.0,0.01771637]
["bitfinex","BTCUSD",1725075018044,0.46268767,59389.0,59388.0,0.01771637]
["bitfinex","BTCUSD",1725075018497,0.14428827,59389.0,59388.0,0.01771637]
["bitfinex","BTCUSD",1725075018700,0.14428827,59389.0,59388.0,1.21667499]
["bitfinex","BTCUSD",1725075018701,0.02642227,59389.0,59388.0,1.21667499]
["bitfinex","BTCUSD",1725075018948,0.02642227,59389.0,59388.0,0.86729068]
["bitfinex","BTCUSD",1725075019152,0.02642227,59389.0,59388.0,1.10302768]
["bitfinex","BTCUSD",1725075019356,0.02642227,59389.0,59388.0,1.22899866]
["bitfinex","BTCUSD",1725075019790,0.02642227,59389.0,59388.0,1.10002768]
["bitfinex","BTCUSD",1725075020006,0.02642227,59389.0,59388.0,1.15720993]
["bitfinex","BTCUSD",1725075020351,0.02642227,59389.0,59388.0,1.17010973]
["bitfinex","BTCUSD",1725075020385,0.02724027,59389.0,59388.0,1.17010973]
["bitfinex","BTCUSD",1725075020583,0.02724027,59389.0,59388.0,1.18410973]
["bitfinex","BTCUSD",1725075020911,0.02724027,59389.0,59388.0,1.31001902]
["bitfinex","BTCUSD",1725075021471,0.02724027,59389.0,59388.0,1.54575602]
["bitfinex","BTCUSD",1725075021674,0.02724027,59389.0,59388.0,1.41984673]
["bitfinex","BTCUSD",1725075023010,0.75765785,59400.0,59391.0,0.1346]
["bitfinex","BTCUSD",1725075023206,0.75765785,59400.0,59398.0,0.117848]
["bitfinex","BTCUSD",1725075023352,0.75765785,59400.0,59399.0,0.117847]
["bitfinex","BTCUSD",1725075023736,0.75765785,59400.0,59399.0,0.36211065]
["bitfinex","BTCUSD",1725075023915,0.78407568,59400.0,59399.0,0.36211065]
["bitfinex","BTCUSD",1725075024136,0.78407568,59400.0,59399.0,0.4192929]
["bitfinex","BTCUSD",1725075024985,0.78407568,59400.0,59399.0,0.4332929]
["bitfinex","BTCUSD",1725075025216,0.78407568,59400.0,59399.0,0.8035869]
["bitfinex","BTCUSD",1725075025440,0.78407568,59400.0,59399.0,0.0797519]
["bitfinex","BTCUSD",1725075026502,0.78407568,59400.0,59399.0,0.03556965]
["bitfinex","BTCUSD",1725075028224,0.78407568,59400.0,59399.0,0.03342723]
["bitfinex","BTCUSD",1725075029628,0.90192068,59400.0,59399.0,0.03342723]
["bitfinex","BTCUSD",1725075031660,0.78407568,59400.0,59399.0,0.03342723]
["bitfinex","BTCUSD",1725075032712,0.78489368,59400.0,59399.0,0.03342723]
["bitfinex","BTCUSD",1725075034418,0.78489368,59400.0,59399.0,0.09060968]
["bitfinex","BTCUSD",1725075036913,0.78489368,59400.0,59399.0,0.22040968]
["bitfinex","BTCUSD",1725075037134,0.78489368,59400.0,59399.0,0.33825668]
["bitfinex","BTCUSD",1725075039465,0.78489368,59400.0,59399.0,0.80964468]
["bitfinex","BTCUSD",1725075042760,0.78489368,59400.0,59399.0,0.57395068]
["bitfinex","BTCUSD",1725075044333,0.78489368,59400.0,59399.0,0.57485048]
["bitfinex","BTCUSD",1725075045180,0.78489368,59400.0,59399.0,0.56185048]
["bitfinex","BTCUSD",1725075045620,0.78489368,59400.0,59399.0,0.79754448]
["bitfinex","BTCUSD",1725075045826,0.78489368,59400.0,59399.0,0.62609341]
["bitfinex","BTCUSD",1725075048642,0.78489368,59400.0,59399.0,0.62612275]
["bitfinex","BTCUSD",1725075049127,0.78489368,59400.0,59399.0,0.57585048]
["bitfinex","BTCUSD",1725075051378,0.78489368,59400.0,59399.0,1.02525223]
["bitfinex","BTCUSD",1725075052042,0.78489368,59400.0,59399.0,0.96806978]
["bitfinex","BTCUSD",1725075052255,0.78489368,59400.0,59399.0,0.11073543]
["bitfinex","BTCUSD",1725075052465,0.78489368,59400.0,59399.0,0.40932176]
["bitfinex","BTCUSD",1725075053385,0.78489368,59400.0,59399.0,0.5098663]
["bitfinex","BTCUSD",1725075053593,0.78489368,59400.0,59399.0,0.40932176]
["bitfinex","BTCUSD",1725075054293,0.90273868,59400.0,59399.0,0.40932176]
["bitfinex","BTCUSD",1725075054510,1.13842868,59400.0,59399.0,0.40932176]
["bitfinex","BTCUSD",1725075054949,0.90273868,59400.0,59399.0,0.40932176]
["bitfinex","BTCUSD",1725075055830,0.78489368,59400.0,59399.0,0.52716876]
["bitfinex","BTCUSD",1725075056018,0.78489368,59400.0,59399.0,0.67370243]
["bitfinex","BTCUSD",1725075056900,0.78489368,59400.0,59399.0,0.67399502]
["bitfinex","BTCUSD",1725075058219,0.78489368,59400.0,59399.0,0.17402703]
["bitfinex","BTCUSD",1725075058668,0.78489368,59400.0,59399.0,0.5480215]
["bitfinex","BTCUSD",1725075059500,0.78489368,59400.0,59399.0,0.29187403]
["bitfinex","BTCUSD",1725075060015,0.78489368,59400.0,59399.0,0.17402703]
["bitfinex","BTCUSD",1725075060529,0.78489368,59400.0,59399.0,0.29187403]
["bitfinex","BTCUSD",1725075060741,0.78489368,59400.0,59399.0,0.17402703]
["bitfinex","BTCUSD",1725075061420,0.78489368,59400.0,59399.0,0.29187403]
["bitfinex","BTCUSD",1725075061625,0.78489368,59400.0,59399.0,0.34463143]
["bitfinex","BTCUSD",1725075064356,0.53339363,59400.0,59399.0,0.34463143]
["bitfinex","BTCUSD",1725075065339,0.53339363,59400.0,59399.0,0.71861559]
["bitfinex","BTCUSD",1725075066616,0.53339363,59400.0,59399.0,0.71861552]
["bitfinex","BTCUSD",1725075068976,0.53339363,59400.0,59399.0,1.19000352]
["bitfinex","BTCUSD",1725075069634,0.53339363,59400.0,59399.0,0.95430952]
["bitfinex","BTCUSD",1725075070122,0.53339363,59400.0,59399.0,0.94030952]
["bitfinex","BTCUSD",1725075070581,0.53339363,59400.0,59399.0,0.95430952]
["bitfinex","BTCUSD",1725075071002,0.53339363,59400.0,59399.0,0.94030952]
["bitfinex","BTCUSD",1725075071216,0.53339363,59400.0,59399.0,0.70461552]
["bitfinex","BTCUSD",1725075071436,0.53339363,59400.0,59399.0,0.71861552]
["bitfinex","BTCUSD",1725075074445,0.53339363,59400.0,59399.0,1.24219364]
["bitfinex","BTCUSD",1725075076234,0.53339363,59400.0,59399.0,1.47788764]
["bitfinex","BTCUSD",1725075076891,0.53339363,59400.0,59399.0,1.47788272]
["bitfinex","BTCUSD",1725075081527,0.53339363,59400.0,59399.0,1.24218872]
["bitfinex","BTCUSD",1725075082645,0.53339363,59400.0,59399.0,1.10348872]
["bitfinex","BTCUSD",1725075086483,0.53339363,59400.0,59399.0,1.33918272]
["bitfinex","BTCUSD",1725075089324,0.53339363,59400.0,59399.0,2.02223512]
["bitfinex","BTCUSD",1725075090175,0.53339363,59400.0,59399.0,2.00823512]
["bitfinex","BTCUSD",1725075090382,0.53339363,59400.0,59399.0,1.99423512]
["bitfinex","BTCUSD",1725075090596,0.53339363,59400.0,59399.0,2.02223512]
["bitfinex","BTCUSD",1725075090813,0.53339363,59400.0,59399.0,2.02723512]
["bitfinex","BTCUSD",1725075091028,0.53339363,59400.0,59399.0,2.06223512]
["bitfinex","BTCUSD",1725075091234,0.53339363,59400.0,59399.0,2.07603049]
["bitfinex","BTCUSD",1725075091444,0.53339363,59400.0,59399.0,2.06023512]
["bitfinex","BTCUSD",1725075091903,0.53339363,59400.0,59399.0,2.29971861]
["bitfinex","BTCUSD",1725075092094,0.53339363,59400.0,59399.0,2.29471861]
["bitfinex","BTCUSD",1725075092543,0.53339363,59400.0,59399.0,2.07096325]
["bitfinex","BTCUSD",1725075092989,0.53339363,59400.0,59399.0,2.06596325]
["bitfinex","BTCUSD",1725075093184,0.53339363,59400.0,59399.0,2.07096325]
["bitfinex","BTCUSD",1725075093640,0.53339363,59400.0,59399.0,2.05016882]
["bitfinex","BTCUSD",1725075094073,0.53339363,59400.0,59399.0,1.96750442]
["bitfinex","BTCUSD",1725075094316,0.53339363,59400.0,59399.0,1.94450442]
["bitfinex","BTCUSD",1725075096807,0.53339363,59400.0,59399.0,2.03716882]
["bitfinex","BTCUSD",1725075097029,0.53339363,59400.0,59399.0,2.07596325]
["bitfinex","BTCUSD",1725075097466,0.53339363,59400.0,59399.0,2.06016882]
["bitfinex","BTCUSD",1725075097905,0.53339363,59400.0,59399.0,2.28392418]
["bitfinex","BTCUSD",1725075098120,0.53339363,59400.0,59399.0,2.29655887]
["bitfinex","BTCUSD",1725075098552,0.53339363,59400.0,59399.0,2.28592418]
["bitfinex","BTCUSD",1725075098987,0.53339363,59400.0,59399.0,2.06216882]
["bitfinex","BTCUSD",1725075100311,0.53339363,59400.0,59399.0,1.94950442]
["bitfinex","BTCUSD",1725075100534,0.53339363,59400.0,59399.0,1.94450442]
["bitfinex","BTCUSD",1725075101901,0.53339363,59400.0,59399.0,1.94447238]
["bitfinex","BTCUSD",1725075102542,0.53339363,59400.0,59399.0,2.29583078]
["bitfinex","BTCUSD",1725075102770,0.53339363,59400.0,59399.0,2.29783078]
["bitfinex","BTCUSD",1725075102985,0.53339363,59400.0,59399.0,2.31046428]
["bitfinex","BTCUSD",1725075103389,0.53339363,59400.0,59399.0,2.30846428]
["bitfinex","BTCUSD",1725075103633,0.53339363,59400.0,59399.0,2.31046254]
["bitfinex","BTCUSD",1725075104061,0.53339363,59400.0,59399.0,2.29783078]
["bitfinex","BTCUSD",1725075104502,0.53339363,59400.0,59399.0,2.31046269]
["bitfinex","BTCUSD",1725075106275,0.53339363,59400.0,59399.0,2.29783078]
["bitfinex","BTCUSD",1725075106716,0.53339363,59400.0,59399.0,2.29775273]
["bitfinex","BTCUSD",1725075108326,0.53339363,59400.0,59399.0,2.39775273]
["bitfinex","BTCUSD",1725075109231,0.53339363,59400.0,59399.0,2.31508833]
["bitfinex","BTCUSD",1725075109457,0.53339363,59400.0,59399.0,2.39775273]
["bitfinex","BTCUSD",1725075111012,0.53339363,59400.0,59399.0,2.31508833]
["bitfinex","BTCUSD",1725075111225,0.27413782,59400.0,59399.0,2.31508833]
["bitfinex","BTCUSD",1725075111439,1e-08,59400.0,59399.0,1.79161614]
["bitfinex","BTCUSD",1725075111663,1e-08,59400.0,59399.0,2.31508833]
["bitfinex","BTCUSD",1725075111888,1e-08,59400.0,59399.0,1.79161614]
["bitfinex","BTCUSD",1725075112853,0.0264113,59400.0,59399.0,1.79161614]
["bitfinex","BTCUSD",1725075113053,0.0264113,59400.0,59399.0,1.55392214]
["bitfinex","BTCUSD",1725075113269,0.1090757,59400.0,59399.0,1.29192214]
["bitfinex","BTCUSD",1725075113486,0.0264113,59400.0,59399.0,1.29192214]
["bitfinex","BTCUSD",1725075116534,0.0264113,59400.0,59399.0,1.2919567]
["bitfinex","BTCUSD",1725075117363,0.117823,59411.0,59399.0,1.2919567]
["bitfinex","BTCUSD",1725075117364,0.09322316,59411.0,59408.0,0.117829]
["bitfinex","BTCUSD",1725075117577,0.09322316,59411.0,59409.0,0.47385828]
["bitfinex","BTCUSD",1725075117791,0.117825,59410.0,59409.0,0.00639201]
["bitfinex","BTCUSD",1725075118040,0.117825,59410.0,59409.0,0.44958239]
["bitfinex","BTCUSD",1725075118261,0.117825,59410.0,59409.0,0.38033528]
["bitfinex","BTCUSD",1725075118723,0.6717894,59410.0,59409.0,0.38033528]
["bitfinex","BTCUSD",1725075118936,0.6717894,59410.0,59409.0,0.45597716]
["bitfinex","BTCUSD",1725075120068,0.6717894,59410.0,59409.0,0.46397716]
["bitfinex","BTCUSD",1725075120298,0.6717894,59410.0,59409.0,0.44461823]
["bitfinex","BTCUSD",1725075120535,0.6717894,59410.0,59409.0,0.39533528]
["bitfinex","BTCUSD",1725075120748,0.69820071,59410.0,59409.0,0.39533528]
["bitfinex","BTCUSD",1725075120961,0.69820071,59410.0,59409.0,0.39533591]
["bitfinex","BTCUSD",1725075121219,0.46255071,59410.0,59409.0,0.39533591]
["bitfinex","BTCUSD",1725075121444,0.46255071,59410.0,59409.0,0.44495591]
["bitfinex","BTCUSD",1725075121445,0.02641131,59410.0,59409.0,0.44495591]
["bitfinex","BTCUSD",1725075122569,0.02641131,59410.0,59409.0,0.56278291]
["bitfinex","BTCUSD",1725075124139,0.02641131,59410.0,59409.0,0.44495591]
["bitfinex","BTCUSD",1725075124765,0.02722931,59410.0,59409.0,0.07101201]
["bitfinex","BTCUSD",1725075125504,0.02722931,59410.0,59409.0,0.44495509]
["bitfinex","BTCUSD",1725075125752,0.02722931,59410.0,59409.0,0.43695509]
["bitfinex","BTCUSD",1725075126175,0.02722931,59410.0,59409.0,0.44395509]
["bitfinex","BTCUSD",1725075126380,0.02722931,59410.0,59409.0,0.45095509]
["bitfinex","BTCUSD",1725075126765,0.02722931,59410.0,59409.0,0.56178209]
["bitfinex","BTCUSD",1725075127163,0.02722931,59410.0,59409.0,0.20183901]
["bitfinex","BTCUSD",1725075127584,0.02722931,59410.0,59409.0,0.43749301]
["bitfinex","BTCUSD",1725075130198,0.02722931,59410.0,59409.0,0.38787301]
["bitfinex","BTCUSD",1725075131473,0.02722931,59410.0,59409.0,0.76181447]
["bitfinex","BTCUSD",1725075136096,0.02722931,59410.0,59409.0,0.38787301]
["bitfinex","BTCUSD",1725075136304,0.02722931,59410.0,59409.0,0.38877281]
["bitfinex","BTCUSD",1725075136526,0.02722931,59410.0,59409.0,0.76271426]
["bitfinex","BTCUSD",1725075139340,0.02722931,59410.0,59409.0,0.99836826]
["bitfinex","BTCUSD",1725075139563,0.0826644,59415.0,59411.0,0.235645]
["bitfinex","BTCUSD",1725075139782,0.0826644,59415.0,59414.0,0.10097809]
["bitfinex","BTCUSD",1725075140006,0.0826644,59415.0,59414.0,0.47491954]
["bitfinex","BTCUSD",1725075140242,0.10907509,59415.0,59414.0,0.48129394]
["bitfinex","BTCUSD",1725075140655,0.02641069,59415.0,59414.0,0.48129394]
["bitfinex","BTCUSD",1725075140867,0.02641069,59415.0,59414.0,0.49813285]
["bitfinex","BTCUSD",1725075141107,0.02641069,59415.0,59414.0,0.49811306]
["bitfinex","BTCUSD",1725075141950,0.02641069,59415.0,59414.0,0.73374706]
["bitfinex","BTCUSD",1725075143061,0.02641069,59415.0,59414.0,0.74174706]
["bitfinex","BTCUSD",1725075143274,0.02641069,59415.0,59414.0,0.75174706]
["bitfinex","BTCUSD",1725075147949,0.02641069,59415.0,59414.0,0.51611306]
["bitfinex","BTCUSD",1725075148168,0.02641069,59415.0,59414.0,0.50611306]
["bitfinex","BTCUSD",1725075148377,0.02641069,59415.0,59414.0,0.51211306]
["bitfinex","BTCUSD",1725075149492,0.02722869,59415.0,59414.0,0.51211306]
["bitfinex","BTCUSD",1725075149944,0.02722869,59415.0,59414.0,0.52611306]
["bitfinex","BTCUSD",1725075151078,0.02722869,59415.0,59414.0,0.40829606]
["bitfinex","BTCUSD",1725075151291,0.000818,59415.0,59414.0,0.40829606]
["bitfinex","BTCUSD",1725075151746,0.000818,59415.0,59414.0,0.38029606]
["bitfinex","BTCUSD",1725075151747,0.354263,59415.0,59414.0,0.38029606]
["bitfinex","BTCUSD",1725075152161,0.354263,59415.0,59414.0,0.39429606]
["bitfinex","BTCUSD",1725075152547,0.117815,59415.0,59414.0,0.39429606]
["bitfinex","BTCUSD",1725075153000,0.353445,59415.0,59414.0,0.38029606]
["bitfinex","BTCUSD",1725075153179,0.353445,59415.0,59414.0,0.39429606]
["bitfinex","BTCUSD",1725075153387,0.353445,59415.0,59414.0,0.40829606]
["bitfinex","BTCUSD",1725075153827,0.589075,59415.0,59414.0,0.4477357]
["bitfinex","BTCUSD",1725075154042,0.353445,59415.0,59414.0,0.39429606]
["bitfinex","BTCUSD",1725075154293,0.589075,59415.0,59414.0,0.40829606]
["bitfinex","BTCUSD",1725075154710,0.589075,59415.0,59414.0,0.50918946]
["bitfinex","BTCUSD",1725075156278,0.589075,59415.0,59414.0,0.50921464]
["bitfinex","BTCUSD",1725075160061,0.824705,59415.0,59414.0,0.40830937]
["bitfinex","BTCUSD",1725075160290,0.824705,59415.0,59414.0,0.0343744]
["bitfinex","BTCUSD",1725075160715,0.824705,59415.0,59414.0,0.028]
["bitfinex","BTCUSD",1725075160931,0.824705,59415.0,59414.0,0.0203744]
["bitfinex","BTCUSD",1725075161150,0.85111637,59415.0,59414.0,0.0063744]
["bitfinex","BTCUSD",1725075161577,0.85111637,59415.0,59413.0,0.0504739]
["bitfinex","BTCUSD",1725075161578,0.589085,59414.0,59413.0,0.0504739]
["bitfinex","BTCUSD",1725075162048,0.824719,59414.0,59413.0,0.0504739]
["bitfinex","BTCUSD",1725075162476,0.471268,59414.0,59412.0,0.07570353]
["bitfinex","BTCUSD",1725075162692,0.2004834,59413.0,59412.0,0.07570353]
["bitfinex","BTCUSD",1725075162918,0.6717594,59413.0,59412.0,0.4496794]
["bitfinex","BTCUSD",1725075163398,0.9073974,59413.0,59412.0,0.4496794]
["bitfinex","BTCUSD",1725075164281,0.9073974,59413.0,59412.0,0.07570353]
["bitfinex","BTCUSD",1725075164498,0.9073974,59413.0,59412.0,0.07870353]
["bitfinex","BTCUSD",1725075165016,0.9073974,59413.0,59412.0,0.08070353]
["bitfinex","BTCUSD",1725075165455,0.9073974,59413.0,59412.0,0.005]
["bitfinex","BTCUSD",1725075166667,5.2673284,59413.0,59412.0,0.05544516]
["bitfinex","BTCUSD",1725075166838,5.2673284,59413.0,59412.0,0.005]
["bitfinex","BTCUSD",1725075167041,5.5029664,59413.0,59412.0,0.005]
["bitfinex","BTCUSD",1725075167248,5.2673284,59413.0,59412.0,0.005]
["bitfinex","BTCUSD",1725075167649,5.2673284,59413.0,59412.0,0.003]
["bitfinex","BTCUSD",1725075167869,5.2673284,59413.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725075167870,0.824775,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725075168104,5.2584704,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725075169502,5.2584704,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075170991,3.3884394,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075171187,3.1234394,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075171390,2.9904394,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075172060,2.7564394,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075172339,2.76836492,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075172557,1.49836492,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075172775,1.3994394,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075174075,1.2934394,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075175051,2.0874394,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075177355,1.9514394,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075178201,1.6924394,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075178375,1.5564394,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075178999,1.4584394,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075179218,1.47606587,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075186361,0.92506587,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075186776,5.15827187,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075187445,5.27609687,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075202737,4.96458192,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075202956,5.04044687,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075203385,5.27609687,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075208180,5.27691487,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075208982,5.27691487,59410.0,59409.0,0.05238097]
["bitfinex","BTCUSD",1725075209470,5.27691487,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075209684,5.27691487,59410.0,59409.0,0.05238097]
["bitfinex","BTCUSD",1725075210526,5.27691487,59410.0,59409.0,0.05240766]
["bitfinex","BTCUSD",1725075212764,5.27691487,59410.0,59409.0,0.45166886]
["bitfinex","BTCUSD",1725075213442,5.27691487,59410.0,59409.0,0.37590706]
["bitfinex","BTCUSD",1725075220582,5.27691487,59410.0,59409.0,0.37590705]
["bitfinex","BTCUSD",1725075225800,5.27691487,59410.0,59409.0,0.37590707]
["bitfinex","BTCUSD",1725075235980,5.27691487,59410.0,59409.0,0.37590809]
["bitfinex","BTCUSD",1725075242048,4.24588387,59410.0,59409.0,0.50400809]
["bitfinex","BTCUSD",1725075242274,3.90888387,59410.0,59409.0,0.50400809]
["bitfinex","BTCUSD",1725075244668,3.90888387,59410.0,59409.0,0.50400797]
["bitfinex","BTCUSD",1725075249852,3.808593,59410.0,59409.0,0.1299998]
["bitfinex","BTCUSD",1725075250097,3.8912574,59410.0,59409.0,0.1299998]
["bitfinex","BTCUSD",1725075251467,5.2592884,59410.0,59409.0,0.1299998]
["bitfinex","BTCUSD",1725075255955,5.1082574,59410.0,59409.0,0.1299998]
["bitfinex","BTCUSD",1725075256161,2.3542574,59410.0,59409.0,0.1299998]
["bitfinex","BTCUSD",1725075256368,1.8662574,59410.0,59409.0,0.1299998]
["bitfinex","BTCUSD",1725075256572,0.825593,59410.0,59409.0,0.14299978]
["bitfinex","BTCUSD",1725075256820,0.9082574,59410.0,59409.0,0.14299978]
["bitfinex","BTCUSD",1725075257614,0.9082574,59410.0,59409.0,0.14199978]
["bitfinex","BTCUSD",1725075257899,0.9082574,59410.0,59409.0,0.1289998]
["bitfinex","BTCUSD",1725075258099,0.9082574,59410.0,59409.0,0.1329998]
["bitfinex","BTCUSD",1725075258555,0.9082574,59410.0,59409.0,0.1349998]
["bitfinex","BTCUSD",1725075259230,0.9082574,59410.0,59409.0,0.1329998]
["bitfinex","BTCUSD",1725075259666,0.9082574,59410.0,59409.0,0.1359998]
["bitfinex","BTCUSD",1725075260129,0.9082574,59410.0,59409.0,0.50998652]
["bitfinex","BTCUSD",1725075260348,0.9082574,59410.0,59409.0,0.50598652]
["bitfinex","BTCUSD",1725075260544,0.9082574,59410.0,59409.0,0.51731627]
["bitfinex","BTCUSD",1725075260831,0.9082574,59410.0,59409.0,0.52131627]
["bitfinex","BTCUSD",1725075262419,0.9082574,59410.0,59409.0,0.62237915]
["bitfinex","BTCUSD",1725075265040,0.9082574,59410.0,59409.0,0.52131627]
["bitfinex","BTCUSD",1725075267491,0.9082574,59410.0,59409.0,0.14732955]
["bitfinex","BTCUSD",1725075267710,0.9082574,59410.0,59409.0,0.52132661]
["bitfinex","BTCUSD",1725075267930,0.7904324,59410.0,59409.0,0.1359998]
["bitfinex","BTCUSD",1725075268142,0.7904324,59410.0,59409.0,0.14732955]
["bitfinex","BTCUSD",1725075268350,0.9082574,59410.0,59409.0,0.14732955]
["bitfinex","BTCUSD",1725075273251,0.6717894,59410.0,59409.0,0.14732955]
["bitfinex","BTCUSD",1725075273686,0.9074394,59410.0,59409.0,0.14732955]
["bitfinex","BTCUSD",1725075273903,0.9074394,59410.0,59409.0,0.14432955]
["bitfinex","BTCUSD",1725075274123,0.9074394,59410.0,59409.0,0.14032955]
["bitfinex","BTCUSD",1725075274330,0.9074394,59410.0,59409.0,0.14432955]
["bitfinex","BTCUSD",1725075274767,0.9074394,59410.0,59409.0,0.14732955]
["bitfinex","BTCUSD",1725075275653,0.91970916,59410.0,59409.0,0.14732955]
["bitfinex","BTCUSD",1725075276567,0.9074394,59410.0,59409.0,0.14732955]
["bitfinex","BTCUSD",1725075277946,0.9074394,59410.0,59409.0,0.16964087]
["bitfinex","BTCUSD",1725075278770,0.589125,59410.0,59409.0,0.16964087]
["bitfinex","BTCUSD",1725075278970,0.6717894,59410.0,59409.0,0.16964087]
["bitfinex","BTCUSD",1725075279547,0.6726074,59410.0,59409.0,0.16964087]
["bitfinex","BTCUSD",1725075279731,0.000818,59410.0,59409.0,0.54360672]
["bitfinex","BTCUSD",1725075279942,0.000818,59410.0,59409.0,0.66143372]
["bitfinex","BTCUSD",1725075280143,0.000818,59410.0,59409.0,0.89708772]
["bitfinex","BTCUSD",1725075281969,0.000818,59410.0,59409.0,1.02339383]
["bitfinex","BTCUSD",1725075282373,0.000818,59410.0,59409.0,0.89708772]
["bitfinex","BTCUSD",1725075282551,0.000818,59410.0,59409.0,0.52312187]
["bitfinex","BTCUSD",1725075282751,0.000818,59410.0,59409.0,0.89704991]
["bitfinex","BTCUSD",1725075284789,0.000818,59410.0,59409.0,1.13270391]
["bitfinex","BTCUSD",1725075287185,0.000818,59410.0,59409.0,0.89704991]
["bitfinex","BTCUSD",1725075288259,0.000818,59410.0,59409.0,0.89327333]
["bitfinex","BTCUSD",1725075289298,0.000818,59410.0,59409.0,1.01930581]
["bitfinex","BTCUSD",1725075292796,0.000818,59410.0,59409.0,1.01929031]
["bitfinex","BTCUSD",1725075294648,0.000818,59410.0,59409.0,0.8932719]
["bitfinex","BTCUSD",1725075295879,0.000818,59410.0,59409.0,1.1289259]
["bitfinex","BTCUSD",1725075296286,0.000818,59410.0,59409.0,1.25494431]
["bitfinex","BTCUSD",1725075296508,0.000818,59410.0,59409.0,1.1289259]
["bitfinex","BTCUSD",1725075296909,0.000818,59410.0,59409.0,1.10661458]
["bitfinex","BTCUSD",1725075297733,0.000818,59410.0,59409.0,1.10662196]
["bitfinex","BTCUSD",1725075300423,0.000818,59410.0,59409.0,1.23264112]
["bitfinex","BTCUSD",1725075300642,0.000818,59410.0,59409.0,1.10662196]
["bitfinex","BTCUSD",1725075301736,0.000818,59410.0,59409.0,1.10262196]
["bitfinex","BTCUSD",1725075301958,0.000818,59410.0,59409.0,1.11162196]
["bitfinex","BTCUSD",1725075302879,0.000818,59410.0,59409.0,1.12262196]
["bitfinex","BTCUSD",1725075310497,0.0826644,59412.0,59409.0,0.76914096]
["bitfinex","BTCUSD",1725075310718,0.0264106,59410.0,59409.0,0.51303397]
["bitfinex","BTCUSD",1725075310937,0.0264106,59410.0,59409.0,0.88695637]
["bitfinex","BTCUSD",1725075311371,0.0264106,59410.0,59409.0,0.87595637]
["bitfinex","BTCUSD",1725075311840,0.0264106,59410.0,59409.0,0.88495637]
["bitfinex","BTCUSD",1725075312052,0.0264106,59410.0,59409.0,0.63229051]
["bitfinex","BTCUSD",1725075312257,0.0264106,59410.0,59409.0,0.62329051]
["bitfinex","BTCUSD",1725075312499,0.0264106,59410.0,59409.0,0.53347537]
["bitfinex","BTCUSD",1725075312728,0.0264106,59410.0,59409.0,0.63429051]
["bitfinex","BTCUSD",1725075314241,0.0264106,59410.0,59409.0,0.15955297]
["bitfinex","BTCUSD",1725075314380,0.0264106,59410.0,59409.0,0.14855297]
["bitfinex","BTCUSD",1725075314583,0.0272286,59410.0,59409.0,0.14855297]
["bitfinex","BTCUSD",1725075314784,0.0272286,59410.0,59409.0,0.16055297]
["bitfinex","BTCUSD",1725075315215,0.0272286,59410.0,59409.0,0.14855297]
["bitfinex","BTCUSD",1725075315636,0.0272286,59410.0,59409.0,0.53549877]
["bitfinex","BTCUSD",1725075317316,0.0272286,59410.0,59409.0,0.16155297]
["bitfinex","BTCUSD",1725075324513,0.0272286,59410.0,59409.0,0.18949127]
["bitfinex","BTCUSD",1725075325364,0.0272286,59410.0,59409.0,0.16449127]
["bitfinex","BTCUSD",1725075325800,0.0272286,59410.0,59409.0,0.19149127]
["bitfinex","BTCUSD",1725075328745,0.0272286,59410.0,59409.0,0.30931827]
["bitfinex","BTCUSD",1725075329448,0.0272286,59410.0,59409.0,0.28137997]
["bitfinex","BTCUSD",1725075331076,0.0272286,59410.0,59409.0,0.65531494]
["bitfinex","BTCUSD",1725075332049,0.0272286,59410.0,59409.0,0.64776177]
["bitfinex","BTCUSD",1725075332704,0.0222286,59410.0,59409.0,0.64776177]
["bitfinex","BTCUSD",1725075337458,0.0222286,59410.0,59409.0,0.88341577]
["bitfinex","BTCUSD",1725075337688,0.000818,59419.0,59409.0,0.76558877]
["bitfinex","BTCUSD",1725075337689,0.0826644,59413.0,59409.0,0.76558877]
["bitfinex","BTCUSD",1725075337924,0.0826644,59413.0,59411.0,0.12621064]
["bitfinex","BTCUSD",1725075338146,0.10907531,59413.0,59412.0,0.37393497]
["bitfinex","BTCUSD",1725075339312,0.10907531,59413.0,59412.0,0.37393454]
["bitfinex","BTCUSD",1725075339552,0.10907531,59413.0,59412.0,0.38493454]
["bitfinex","BTCUSD",1725075340468,0.10907531,59413.0,59412.0,0.39493454]
["bitfinex","BTCUSD",1725075340949,0.10907531,59413.0,59412.0,0.38493454]
["bitfinex","BTCUSD",1725075341168,0.10907531,59413.0,59412.0,0.37393454]
["bitfinex","BTCUSD",1725075341399,0.10907531,59413.0,59412.0,0.38493454]
["bitfinex","BTCUSD",1725075341859,0.10907531,59413.0,59412.0,0.38593454]
["bitfinex","BTCUSD",1725075342078,0.22689431,59413.0,59412.0,0.38493454]
["bitfinex","BTCUSD",1725075342308,0.22689431,59413.0,59412.0,0.39693454]
["bitfinex","BTCUSD",1725075343949,0.13778625,59416.0,59412.0,0.39693454]
["bitfinex","BTCUSD",1725075344192,0.0826644,59413.0,59412.0,0.023]
["bitfinex","BTCUSD",1725075344417,0.0826644,59413.0,59412.0,0.39693489]
["bitfinex","BTCUSD",1725075344921,0.0826644,59413.0,59412.0,0.38593489]
["bitfinex","BTCUSD",1725075345157,0.0826644,59413.0,59412.0,0.39293489]
["bitfinex","BTCUSD",1725075345395,0.2004834,59413.0,59412.0,0.39293489]
["bitfinex","BTCUSD",1725075346542,0.2004834,59413.0,59412.0,0.38593489]
["bitfinex","BTCUSD",1725075346765,0.2004834,59413.0,59412.0,0.39693489]
["bitfinex","BTCUSD",1725075347491,0.2268947,59413.0,59412.0,0.39693489]
["bitfinex","BTCUSD",1725075348635,0.2277127,59413.0,59412.0,0.39693489]
["bitfinex","BTCUSD",1725075349350,0.2277127,59413.0,59412.0,0.3969349]
["bitfinex","BTCUSD",1725075353561,0.2277127,59413.0,59412.0,0.52314986]
["bitfinex","BTCUSD",1725075353987,0.2277127,59413.0,59412.0,0.3969349]
["bitfinex","BTCUSD",1725075356991,0.4633507,59413.0,59412.0,0.3969349]
["bitfinex","BTCUSD",1725075359872,0.6989887,59413.0,59412.0,0.3969349]
["bitfinex","BTCUSD",1725075360111,0.9346267,59413.0,59412.0,0.52321853]
["bitfinex","BTCUSD",1725075360348,0.9346267,59413.0,59412.0,0.3969349]
["bitfinex","BTCUSD",1725075360592,1.2702647,59413.0,59412.0,0.47362211]
["bitfinex","BTCUSD",1725075360819,5.6212957,59413.0,59412.0,0.09968721]
["bitfinex","BTCUSD",1725075361042,5.6212957,59413.0,59412.0,0.0238998]
["bitfinex","BTCUSD",1725075361691,5.6212957,59413.0,59412.0,0.0118998]
["bitfinex","BTCUSD",1725075361918,5.6212957,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075362130,5.6222957,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075362355,5.3866577,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075363265,2.6626267,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075363480,2.0726267,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075363918,1.0356267,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075364379,2.1506267,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075364605,1.0356267,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075364816,1.2596267,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075366144,1.2596267,59413.0,59412.0,0.05138256]
["bitfinex","BTCUSD",1725075367102,1.2596267,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075367563,1.2596267,59413.0,59412.0,0.05138256]
["bitfinex","BTCUSD",1725075368006,1.2596267,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075370811,0.4816863,59413.0,59412.0,0.01370678]
["bitfinex","BTCUSD",1725075371034,0.4816863,59413.0,59412.0,0.1245998]
["bitfinex","BTCUSD",1725075373456,0.4816863,59413.0,59412.0,0.20038721]
["bitfinex","BTCUSD",1725075373925,0.4806863,59413.0,59412.0,0.20038721]
["bitfinex","BTCUSD",1725075374862,0.4806863,59413.0,59412.0,0.20538721]
["bitfinex","BTCUSD",1725075375510,0.4806863,59413.0,59412.0,0.21138721]
["bitfinex","BTCUSD",1725075377878,0.7163243,59413.0,59412.0,0.21138721]
["bitfinex","BTCUSD",1725075378582,0.4806863,59413.0,59412.0,0.21138721]
["bitfinex","BTCUSD",1725075380528,0.4806863,59413.0,59412.0,0.58534531]
["bitfinex","BTCUSD",1725075381854,0.4806863,59413.0,59412.0,0.57934531]
["bitfinex","BTCUSD",1725075382128,0.4806863,59413.0,59412.0,0.58634531]
["bitfinex","BTCUSD",1725075382385,0.4806863,59413.0,59412.0,0.5055579]
["bitfinex","BTCUSD",1725075382547,0.4806863,59413.0,59412.0,0.5115579]
["bitfinex","BTCUSD",1725075382756,0.4806863,59413.0,59412.0,0.58722011]
["bitfinex","BTCUSD",1725075384784,0.4806863,59413.0,59412.0,0.58722294]
["bitfinex","BTCUSD",1725075385828,0.4806863,59413.0,59412.0,0.57422294]
["bitfinex","BTCUSD",1725075386254,0.4806863,59413.0,59412.0,0.58022294]
["bitfinex","BTCUSD",1725075386460,0.7163243,59413.0,59412.0,0.58022294]
["bitfinex","BTCUSD",1725075386673,0.7163243,59413.0,59412.0,0.58722294]
["bitfinex","BTCUSD",1725075387330,0.7163243,59413.0,59412.0,0.51155678]
["bitfinex","BTCUSD",1725075389076,0.4806863,59413.0,59412.0,0.51155678]
["bitfinex","BTCUSD",1725075389926,0.7163243,59413.0,59412.0,0.51155678]
["bitfinex","BTCUSD",1725075391291,0.4806863,59413.0,59412.0,0.38785678]
["bitfinex","BTCUSD",1725075391972,0.7163243,59413.0,59412.0,0.38785678]
["bitfinex","BTCUSD",1725075392868,0.4806863,59413.0,59412.0,0.38785678]
["bitfinex","BTCUSD",1725075393312,0.7163243,59413.0,59412.0,0.38785678]
["bitfinex","BTCUSD",1725075400738,0.7163243,59413.0,59412.0,0.48880572]
["bitfinex","BTCUSD",1725075404455,5.0673553,59413.0,59412.0,0.46361004]
["bitfinex","BTCUSD",1725075404683,5.0673553,59413.0,59412.0,0.0138998]
["bitfinex","BTCUSD",1725075404889,5.0673553,59413.0,59412.0,0.06441109]
["bitfinex","BTCUSD",1725075404890,5.3029933,59413.0,59412.0,0.06441109]
["bitfinex","BTCUSD",1725075405805,5.3029933,59413.0,59412.0,0.05141109]
["bitfinex","BTCUSD",1725075406015,5.3029933,59413.0,59412.0,0.06441109]
["bitfinex","BTCUSD",1725075406436,5.3029933,59413.0,59412.0,0.0138998]
["bitfinex","BTCUSD",1725075406642,5.3029933,59413.0,59412.0,0.0078998]
["bitfinex","BTCUSD",1725075406872,5.3029933,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075407095,5.5406313,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075407324,5.5416313,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075407530,5.5386313,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075409081,5.5446313,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075409290,5.5416313,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075409529,5.5386313,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075409760,5.5416313,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075410196,5.5446313,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075411760,5.26925939,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075412241,5.29567294,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075412463,5.53131094,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075418132,5.29567294,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075418347,5.53131094,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075418579,5.29567294,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075419045,5.53131094,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075419533,5.52631094,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075419996,5.29067294,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075420875,5.52631094,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075421543,5.29067294,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075421775,1.19130634,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075422907,1.19130634,59413.0,59412.0,0.01429976]
["bitfinex","BTCUSD",1725075423764,1.19130634,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075430418,1.19212434,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075431258,1.13841549,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075433668,1.23841549,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075441364,5.42044649,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075444435,5.27384095,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075444853,5.39165995,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075446928,5.15602195,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075454805,4.57499095,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075455254,4.51099095,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075456031,0.80499095,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075456259,5.15602195,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075456680,5.15602195,59413.0,59412.0,0.05141396]
["bitfinex","BTCUSD",1725075462463,5.14049583,59413.0,59412.0,0.05141396]
["bitfinex","BTCUSD",1725075462674,5.14049583,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075462904,5.1236084,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075464428,5.15002132,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075464882,5.1236084,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075467100,5.3856594,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075469249,5.3856594,59413.0,59412.0,0.0018998]
["bitfinex","BTCUSD",1725075469467,5.3856594,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075469681,5.3856594,59413.0,59412.0,0.0018998]
["bitfinex","BTCUSD",1725075469898,5.3856594,59413.0,59412.0,0.0038998]
["bitfinex","BTCUSD",1725075470123,5.3856594,59413.0,59412.0,0.0028998]
["bitfinex","BTCUSD",1725075470346,5.3856594,59413.0,59412.0,0.0048998]
["bitfinex","BTCUSD",1725075471073,5.3856594,59413.0,59412.0,0.0028998]
["bitfinex","BTCUSD",1725075471725,5.3856594,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075471958,5.6232974,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075472371,5.6212974,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075472591,5.6252974,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075473232,5.6232974,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075473665,5.6252974,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075473876,5.3876594,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075474325,5.6232974,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075474543,5.3876594,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075475386,5.3916594,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075475626,5.3876594,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075475860,5.3896594,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075482096,1.2786284,59413.0,59412.0,0.1811273]
["bitfinex","BTCUSD",1725075482465,1.1846284,59413.0,59412.0,0.1811273]
["bitfinex","BTCUSD",1725075485352,0.9489904,59413.0,59412.0,0.1811273]
["bitfinex","BTCUSD",1725075485554,0.9489904,59413.0,59412.0,0.18111794]
["bitfinex","BTCUSD",1725075485780,0.9489904,59413.0,59412.0,0.21700106]
["bitfinex","BTCUSD",1725075485983,5.1540214,59413.0,59412.0,0.21700106]
["bitfinex","BTCUSD",1725075486256,5.1540214,59413.0,59412.0,0.18111794]
["bitfinex","BTCUSD",1725075486459,5.0869904,59413.0,59412.0,0.18111794]
["bitfinex","BTCUSD",1725075492902,5.02320133,59413.0,59412.0,0.1305998]
["bitfinex","BTCUSD",1725075493109,4.842508,59413.0,59412.0,0.1305998]
["bitfinex","BTCUSD",1725075493335,4.5251724,59413.0,59412.0,0.1305998]
["bitfinex","BTCUSD",1725075494928,4.6251724,59413.0,59412.0,0.1305998]
["bitfinex","BTCUSD",1725075498154,4.5073534,59413.0,59412.0,0.1305998]
["bitfinex","BTCUSD",1725075499421,4.6251724,59413.0,59412.0,0.1305998]
["bitfinex","BTCUSD",1725075501350,4.6259904,59413.0,59412.0,0.1305998]
["bitfinex","BTCUSD",1725075502875,3.1799904,59413.0,59412.0,0.1305998]
["bitfinex","BTCUSD",1725075503082,2.9199904,59413.0,59412.0,0.1305998]
["bitfinex","BTCUSD",1725075503551,2.9079904,59413.0,59412.0,0.1305998]
["bitfinex","BTCUSD",1725075505127,2.8689904,59413.0,59412.0,0.1305998]
["bitfinex","BTCUSD",1725075506232,2.8669904,59413.0,59412.0,0.1305998]
["bitfinex","BTCUSD",1725075506448,2.8449904,59413.0,59412.0,0.1345998]
["bitfinex","BTCUSD",1725075506662,2.8449904,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075507094,2.8449904,59413.0,59412.0,0.19009999]
["bitfinex","BTCUSD",1725075507525,2.8449904,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075508149,2.8449904,59413.0,59412.0,0.21535934]
["bitfinex","BTCUSD",1725075508767,2.7849904,59413.0,59412.0,0.21535934]
["bitfinex","BTCUSD",1725075509209,0.7989904,59413.0,59412.0,0.21535934]
["bitfinex","BTCUSD",1725075509403,2.7379904,59413.0,59412.0,0.21535934]
["bitfinex","BTCUSD",1725075509614,2.7149904,59413.0,59412.0,0.21535934]
["bitfinex","BTCUSD",1725075510259,2.4793524,59413.0,59412.0,0.21535934]
["bitfinex","BTCUSD",1725075511176,2.4513524,59413.0,59412.0,0.21535934]
["bitfinex","BTCUSD",1725075511442,2.4513524,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075512103,2.4513524,59413.0,59412.0,0.1900982]
["bitfinex","BTCUSD",1725075512316,2.17903507,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075512532,2.20544739,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075512758,2.44108539,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075513631,2.44108539,59413.0,59412.0,0.15364976]
["bitfinex","BTCUSD",1725075514971,2.67672339,59413.0,59412.0,0.15364976]
["bitfinex","BTCUSD",1725075515188,2.44108539,59413.0,59412.0,0.15364976]
["bitfinex","BTCUSD",1725075516027,2.67672339,59413.0,59412.0,0.15364976]
["bitfinex","BTCUSD",1725075516711,2.44108539,59413.0,59412.0,0.15364976]
["bitfinex","BTCUSD",1725075517141,2.67672339,59413.0,59412.0,0.15364976]
["bitfinex","BTCUSD",1725075517366,2.38650632,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075517601,2.58698972,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075519339,2.58698972,59413.0,59412.0,0.1900982]
["bitfinex","BTCUSD",1725075519755,2.35135172,59413.0,59412.0,0.1900982]
["bitfinex","BTCUSD",1725075519979,1.68771372,59413.0,59412.0,0.21677395]
["bitfinex","BTCUSD",1725075520659,1.56989472,59413.0,59412.0,0.21677395]
["bitfinex","BTCUSD",1725075521066,1.51789472,59413.0,59412.0,0.21678545]
["bitfinex","BTCUSD",1725075521283,1.63571372,59413.0,59412.0,0.21678545]
["bitfinex","BTCUSD",1725075521489,1.63571372,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075521715,1.61971372,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075523195,1.59071372,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075523747,1.82635172,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075525067,2.06198972,59413.0,59412.0,0.1395998]
["bitfinex","BTCUSD",1725075525278,2.06198972,59413.0,59412.0,0.0098998]
["bitfinex","BTCUSD",1725075527037,2.29762772,59413.0,59412.0,0.0098998]
["bitfinex","BTCUSD",1725075527905,2.53526572,59413.0,59412.0,0.0098998]
["bitfinex","BTCUSD",1725075528131,2.63326572,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075528355,2.63326572,59413.0,59412.0,0.0028998]
["bitfinex","BTCUSD",1725075528572,2.63526572,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075528993,1.27626572,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075529199,5.62729672,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075529621,5.62529672,59413.0,59412.0,0.0028998]
["bitfinex","BTCUSD",1725075530057,5.62529672,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725075530474,5.63229672,59413.0,59412.0,0.0018998]
["bitfinex","BTCUSD",1725075530918,5.62829672,59413.0,59412.0,0.0018998]
["bitfinex","BTCUSD",1725075531131,5.63529672,59413.0,59412.0,0.0028998]
["bitfinex","BTCUSD",1725075531555,5.62829672,59413.0,59412.0,0.0018998]
["bitfinex","BTCUSD",1725075531755,5.63529672,59413.0,59412.0,0.0028998]
["bitfinex","BTCUSD",1725075532217,5.80884836,59413.0,59412.0,0.0028998]
["bitfinex","BTCUSD",1725075532426,5.83184836,59413.0,59412.0,0.0028998]
["bitfinex","BTCUSD",1725075532642,5.66329672,59413.0,59412.0,0.0028998]
["bitfinex","BTCUSD",1725075533074,5.66529672,59413.0,59412.0,0.0028998]
["bitfinex","BTCUSD",1725075533540,5.65829672,59413.0,59412.0,0.0018998]
["bitfinex","BTCUSD",1725075533976,5.65829672,59413.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725075533977,1.060425,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725075534184,5.5941204,59410.0,59409.0,0.0008998]
["bitfinex","BTCUSD",1725075535481,5.5941204,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075535482,5.60127698,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075535705,5.60327698,59410.0,59409.0,0.0018998]
["bitfinex","BTCUSD",1725075536545,5.60327698,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725075536546,5.60827698,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725075536959,5.60627698,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725075537630,5.60827698,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725075544998,5.6204691,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725075545617,5.5358047,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725075545837,5.6184691,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725075547371,5.6204691,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725075547587,5.8561191,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725075548390,6.02467074,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725075548944,5.8561191,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725075551286,5.88253484,59410.0,59409.0,0.0028998]
["bitfinex","BTCUSD",1725075560137,1.060605,59400.0,59399.0,0.1322998]
["bitfinex","BTCUSD",1725075560403,5.4943004,59400.0,59399.0,0.1322998]
["bitfinex","BTCUSD",1725075560842,5.52071807,59400.0,59399.0,0.1322998]
["bitfinex","BTCUSD",1725075561287,5.52071807,59400.0,59399.0,0.1372998]
["bitfinex","BTCUSD",1725075561716,5.52171807,59400.0,59399.0,0.1432998]
["bitfinex","BTCUSD",1725075562849,5.52171807,59400.0,59399.0,0.1382998]
["bitfinex","BTCUSD",1725075563303,5.69026971,59400.0,59399.0,0.1382998]
["bitfinex","BTCUSD",1725075563517,5.68926971,59400.0,59399.0,0.1322998]
["bitfinex","BTCUSD",1725075563960,5.68926971,59400.0,59399.0,0.1332998]
["bitfinex","BTCUSD",1725075564419,5.52071807,59400.0,59399.0,0.1332998]
["bitfinex","BTCUSD",1725075566654,5.63270058,59400.0,59399.0,0.1332998]
["bitfinex","BTCUSD",1725075574065,5.63270058,59400.0,59399.0,0.0018998]
["bitfinex","BTCUSD",1725075577175,5.63270058,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075578057,1.28166958,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075578274,5.63270058,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075586451,3.71031518,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075586670,3.79297958,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075588139,3.70897958,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075589670,3.52597958,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075592310,3.45697958,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075593438,3.45779858,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075599685,1.30146167,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075599913,1.24912607,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075600581,1.01343607,59400.0,59399.0,0.17686035]
["bitfinex","BTCUSD",1725075600807,1.24912607,59400.0,59399.0,0.17686035]
["bitfinex","BTCUSD",1725075601238,1.24912607,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075601492,0.79912607,59400.0,59399.0,0.17686035]
["bitfinex","BTCUSD",1725075601715,5.15015707,59400.0,59399.0,0.17686035]
["bitfinex","BTCUSD",1725075602168,5.15015707,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075604657,5.38584707,59400.0,59399.0,0.1262998]
["bitfinex","BTCUSD",1725075605613,5.38584707,59400.0,59399.0,0.0018998]
["bitfinex","BTCUSD",1725075607712,5.38584707,59400.0,59399.0,0.0028998]
["bitfinex","BTCUSD",1725075608165,5.38584707,59400.0,59399.0,0.0048998]
["bitfinex","BTCUSD",1725075609103,5.40884707,59400.0,59399.0,0.0028998]
["bitfinex","BTCUSD",1725075609321,5.40884707,59400.0,59399.0,0.0048998]
["bitfinex","BTCUSD",1725075609757,5.40884707,59400.0,59399.0,0.0028998]
["bitfinex","BTCUSD",1725075609978,5.40884707,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1725075610198,5.40984707,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1725075613487,5.6191194,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1725075613923,5.3824294,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1725075615237,5.3834294,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1725075618501,5.3834294,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075618932,5.42647267,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075619142,5.42747267,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075620462,4.65844167,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075620704,3.47744167,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075622411,3.47744167,59400.0,59399.0,0.14937721]
["bitfinex","BTCUSD",1725075622622,3.47744167,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075628348,1.07644167,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075628699,5.32644167,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075629355,5.12444167,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075629984,3.92644167,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075630245,2.19977727,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075630463,1.55944167,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075630676,1.35244167,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075634770,1.13377767,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075635184,1.25162267,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075637874,1.35162267,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075640244,1.11593267,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075640667,1.11675167,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075641523,1.35244167,59400.0,59399.0,0.1311998]
["bitfinex","BTCUSD",1725075641742,1.35244167,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1725075643755,5.42747267,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1725075648823,5.66316267,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1725075653655,5.42747267,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1725075654272,1.07644167,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1725075654957,5.42747267,59400.0,59399.0,0.0008998]
["bitfinex","BTCUSD",1725075661354,0.83708727,59400.0,59399.0,0.1219998]
["bitfinex","BTCUSD",1725075661595,0.14586227,59400.0,59399.0,0.1219998]
["bitfinex","BTCUSD",1725075661805,0.0282358,59400.0,59399.0,1.08528764]
["bitfinex","BTCUSD",1725075662505,0.0272358,59400.0,59399.0,1.08528764]
["bitfinex","BTCUSD",1725075662968,0.0282358,59400.0,59399.0,1.08528764]
["bitfinex","BTCUSD",1725075663398,0.0272358,59400.0,59399.0,1.08528764]
["bitfinex","BTCUSD",1725075663604,0.0272358,59400.0,59399.0,1.09728764]
["bitfinex","BTCUSD",1725075663810,0.0282358,59400.0,59399.0,1.09728764]
["bitfinex","BTCUSD",1725075664257,0.0292358,59400.0,59399.0,1.10828764]
["bitfinex","BTCUSD",1725075664463,0.0292358,59400.0,59399.0,1.23445756]
["bitfinex","BTCUSD",1725075665592,0.0292358,59400.0,59399.0,0.99876356]
["bitfinex","BTCUSD",1725075665812,0.0292358,59400.0,59399.0,0.87259364]
["bitfinex","BTCUSD",1725075667145,0.0292358,59400.0,59399.0,0.87255567]
["bitfinex","BTCUSD",1725075668239,0.0292358,59400.0,59399.0,0.94821351]
["bitfinex","BTCUSD",1725075668449,0.0292358,59400.0,59399.0,0.87255567]
["bitfinex","BTCUSD",1725075668874,0.0292358,59400.0,59399.0,0.94821243]
["bitfinex","BTCUSD",1725075669543,0.235661,59408.0,59399.0,0.94821243]
["bitfinex","BTCUSD",1725075669544,0.2005054,59402.0,59400.0,0.1192]
["bitfinex","BTCUSD",1725075669768,0.0826644,59402.0,59400.0,0.1192]
["bitfinex","BTCUSD",1725075669991,0.10907765,59402.0,59400.0,0.1192]
["bitfinex","BTCUSD",1725075670900,0.353529,59401.0,59400.0,0.1402]
["bitfinex","BTCUSD",1725075671997,0.353529,59401.0,59400.0,0.1292]
["bitfinex","BTCUSD",1725075672419,0.353529,59401.0,59400.0,0.1402]
["bitfinex","BTCUSD",1725075672420,0.354529,59401.0,59400.0,0.1402]
["bitfinex","BTCUSD",1725075672627,0.354529,59401.0,59400.0,0.1302]
["bitfinex","BTCUSD",1725075673093,0.355529,59401.0,59400.0,0.1412]
["bitfinex","BTCUSD",1725075676650,0.002,59401.0,59400.0,0.1412]
["bitfinex","BTCUSD",1725075676869,0.002,59401.0,59400.0,0.15540998]
["bitfinex","BTCUSD",1725075677078,0.355529,59401.0,59400.0,0.15540998]
["bitfinex","BTCUSD",1725075679362,0.119843,59401.0,59400.0,0.15540998]
["bitfinex","BTCUSD",1725075679797,0.355529,59401.0,59400.0,0.1412]
["bitfinex","BTCUSD",1725075680948,0.591215,59401.0,59400.0,0.1412]
["bitfinex","BTCUSD",1725075684714,0.849901,59401.0,59400.0,0.1412]
["bitfinex","BTCUSD",1725075684934,0.849901,59401.0,59400.0,0.022]
["bitfinex","BTCUSD",1725075686464,4.042901,59401.0,59400.0,0.022]
["bitfinex","BTCUSD",1725075686684,2.683901,59401.0,59400.0,0.0229009]
["bitfinex","BTCUSD",1725075686919,2.683901,59401.0,59400.0,0.15640097]
["bitfinex","BTCUSD",1725075686920,1.51772,59401.0,59400.0,0.15640097]
["bitfinex","BTCUSD",1725075687149,0.85072,59401.0,59400.0,0.15640097]
["bitfinex","BTCUSD",1725075687373,0.615034,59401.0,59400.0,0.15640097]
["bitfinex","BTCUSD",1725075688423,0.615034,59401.0,59400.0,0.1421009]
["bitfinex","BTCUSD",1725075688984,0.356348,59401.0,59400.0,0.1421009]
["bitfinex","BTCUSD",1725075689455,0.120662,59401.0,59400.0,0.1421009]
["bitfinex","BTCUSD",1725075690782,0.356348,59401.0,59400.0,0.1421009]
["bitfinex","BTCUSD",1725075696078,0.02723225,59402.0,59400.0,0.1421009]
["bitfinex","BTCUSD",1725075696305,0.38075525,59402.0,59401.0,0.01430007]
["bitfinex","BTCUSD",1725075697223,0.353529,59401.0,59400.0,0.1201009]
["bitfinex","BTCUSD",1725075697672,0.353529,59401.0,59400.0,0.1301009]
["bitfinex","BTCUSD",1725075698110,0.353529,59401.0,59400.0,0.1201009]
["bitfinex","BTCUSD",1725075698355,0.354529,59401.0,59400.0,0.1311009]
["bitfinex","BTCUSD",1725075698781,0.355529,59401.0,59400.0,0.1431009]
["bitfinex","BTCUSD",1725075705389,0.591215,59401.0,59400.0,0.19357833]
["bitfinex","BTCUSD",1725075706275,5.200932,59401.0,59400.0,0.0239009]
["bitfinex","BTCUSD",1725075708338,5.536618,59401.0,59400.0,0.0239009]
["bitfinex","BTCUSD",1725075708566,5.55424447,59401.0,59400.0,0.0239009]
["bitfinex","BTCUSD",1725075709919,5.31855847,59401.0,59400.0,0.0239009]
["bitfinex","BTCUSD",1725075711280,5.31937647,59401.0,59400.0,0.0239009]
["bitfinex","BTCUSD",1725075718124,4.61534547,59401.0,59400.0,0.0239009]
["bitfinex","BTCUSD",1725075718556,4.43334547,59401.0,59400.0,0.0239009]
["bitfinex","BTCUSD",1725075718770,1.50700987,59401.0,59400.0,0.1475009]
["bitfinex","BTCUSD",1725075718989,1.33100987,59401.0,59400.0,0.1475009]
["bitfinex","BTCUSD",1725075719209,1.17700987,59401.0,59400.0,0.19804177]
["bitfinex","BTCUSD",1725075719419,0.91832387,59401.0,59400.0,0.19804177]
["bitfinex","BTCUSD",1725075719662,0.79232387,59401.0,59400.0,0.19804177]
["bitfinex","BTCUSD",1725075719895,1.02932387,59401.0,59400.0,0.17497619]
["bitfinex","BTCUSD",1725075720112,1.02932387,59401.0,59400.0,0.1475009]
["bitfinex","BTCUSD",1725075725120,0.79232387,59401.0,59400.0,0.1475009]
["bitfinex","BTCUSD",1725075725342,2.72532387,59401.0,59400.0,0.1475009]
["bitfinex","BTCUSD",1725075727118,2.96100987,59401.0,59400.0,0.1475009]
["bitfinex","BTCUSD",1725075730915,2.96100987,59401.0,59400.0,0.0239009]
["bitfinex","BTCUSD",1725075731136,2.98400987,59401.0,59400.0,0.0239009]
["bitfinex","BTCUSD",1725075734661,2.98300987,59401.0,59400.0,0.0129009]
["bitfinex","BTCUSD",1725075735133,2.98200987,59401.0,59400.0,0.0089009]
["bitfinex","BTCUSD",1725075735394,2.98200987,59401.0,59400.0,0.0179009]
["bitfinex","BTCUSD",1725075741779,2.86416687,59401.0,59400.0,0.0179009]
["bitfinex","BTCUSD",1725075743554,2.98200987,59401.0,59400.0,0.0179009]
["bitfinex","BTCUSD",1725075748383,1.04900987,59401.0,59400.0,0.0179009]
["bitfinex","BTCUSD",1725075748597,5.40004087,59401.0,59400.0,0.0179009]
["bitfinex","BTCUSD",1725075750634,5.40004087,59401.0,59400.0,0.0099009]
["bitfinex","BTCUSD",1725075750844,5.40004087,59401.0,59400.0,0.0009009]
["bitfinex","BTCUSD",1725075751075,5.40004087,59401.0,59400.0,0.0089009]
["bitfinex","BTCUSD",1725075751513,5.40004087,59401.0,59400.0,0.0159009]
["bitfinex","BTCUSD",1725075751958,5.40004087,59401.0,59400.0,0.06646342]
["bitfinex","BTCUSD",1725075752638,0.73065947,59401.0,59400.0,0.1644216]
["bitfinex","BTCUSD",1725075752871,0.70765947,59401.0,59400.0,0.53847247]
["bitfinex","BTCUSD",1725075753100,0.60765947,59401.0,59400.0,0.63959751]
["bitfinex","BTCUSD",1725075753547,0.60765947,59401.0,59400.0,0.62527681]
["bitfinex","BTCUSD",1725075754672,0.60765947,59401.0,59400.0,0.52415177]
["bitfinex","BTCUSD",1725075756311,0.60765947,59401.0,59400.0,0.52413926]
["bitfinex","BTCUSD",1725075761318,0.60765947,59401.0,59400.0,0.52413935]
["bitfinex","BTCUSD",1725075762259,0.37197347,59401.0,59400.0,0.52413935]
["bitfinex","BTCUSD",1725075766387,0.37197347,59401.0,59400.0,0.52413889]
["bitfinex","BTCUSD",1725075766832,0.37197347,59401.0,59400.0,0.62523463]
["bitfinex","BTCUSD",1725075767714,0.37197347,59401.0,59400.0,0.52413889]
["bitfinex","BTCUSD",1725075769903,0.13628747,59401.0,59400.0,0.52413889]
["bitfinex","BTCUSD",1725075770573,0.01844447,59401.0,59400.0,0.87767389]
["bitfinex","BTCUSD",1725075770804,0.01844447,59401.0,59400.0,1.23973356]
["bitfinex","BTCUSD",1725075770805,0.000818,59401.0,59400.0,1.23973356]
["bitfinex","BTCUSD",1725075771017,0.000818,59401.0,59400.0,1.11336389]
["bitfinex","BTCUSD",1725075771460,0.000818,59401.0,59400.0,1.11332584]
["bitfinex","BTCUSD",1725075771698,0.000818,59401.0,59400.0,1.10632584]
["bitfinex","BTCUSD",1725075771920,0.000818,59401.0,59400.0,1.09832584]
["bitfinex","BTCUSD",1725075772134,0.000818,59401.0,59400.0,1.12632584]
["bitfinex","BTCUSD",1725075773254,0.000818,59401.0,59400.0,1.25258608]
["bitfinex","BTCUSD",1725075774261,0.011659,60472.0,59400.0,0.73957412]
["bitfinex","BTCUSD",1725075774472,0.0826644,59405.0,59403.0,0.0757369]
["bitfinex","BTCUSD",1725075774687,0.0826644,59405.0,59404.0,0.1273]
["bitfinex","BTCUSD",1725075775114,0.0826644,59405.0,59404.0,0.3208739]
["bitfinex","BTCUSD",1725075775327,0.0826644,59405.0,59404.0,0.245137]
["bitfinex","BTCUSD",1725075775759,0.0826644,59405.0,59404.0,0.69486941]
["bitfinex","BTCUSD",1725075776411,0.0826644,59405.0,59404.0,0.256137]
["bitfinex","BTCUSD",1725075777579,0.0826644,59405.0,59404.0,0.269137]
["bitfinex","BTCUSD",1725075780953,0.0826644,59405.0,59404.0,0.245137]
["bitfinex","BTCUSD",1725075781179,0.0826644,59405.0,59404.0,0.259137]
["bitfinex","BTCUSD",1725075781418,0.0826644,59405.0,59404.0,0.272137]
["bitfinex","BTCUSD",1725075781902,0.2004934,59408.0,59404.0,0.272137]
["bitfinex","BTCUSD",1725075782121,0.2004934,59408.0,59406.0,0.05046245]
["bitfinex","BTCUSD",1725075782356,0.2004934,59408.0,59407.0,0.05046245]
["bitfinex","BTCUSD",1725075782589,0.0826644,59408.0,59406.0,0.05046245]
["bitfinex","BTCUSD",1725075783026,0.0826644,59408.0,59406.0,0.06914034]
["bitfinex","BTCUSD",1725075783711,0.0826644,59408.0,59406.0,0.08014034]
["bitfinex","BTCUSD",1725075784374,0.0826644,59408.0,59406.0,0.10541479]
["bitfinex","BTCUSD",1725075785055,0.0826644,59408.0,59406.0,0.10441479]
["bitfinex","BTCUSD",1725075785303,0.0826644,59408.0,59406.0,0.15851089]
["bitfinex","BTCUSD",1725075785515,0.0826644,59408.0,59407.0,0.17355311]
["bitfinex","BTCUSD",1725075785728,0.0826644,59408.0,59407.0,0.22400415]
["bitfinex","BTCUSD",1725075786805,0.0826644,59408.0,59407.0,0.23800415]
["bitfinex","BTCUSD",1725075787033,0.0826644,59408.0,59407.0,0.26329001]
["bitfinex","BTCUSD",1725075787251,0.0826644,59408.0,59407.0,0.18755311]
["bitfinex","BTCUSD",1725075787471,0.0826644,59408.0,59407.0,0.2380021]
["bitfinex","BTCUSD",1725075787720,0.0826644,59408.0,59407.0,0.19955311]
["bitfinex","BTCUSD",1725075788388,0.0826644,59408.0,59407.0,0.25000203]
["bitfinex","BTCUSD",1725075788609,0.0826644,59408.0,59407.0,0.31738411]
["bitfinex","BTCUSD",1725075789092,0.0826644,59408.0,59407.0,0.36783447]
["bitfinex","BTCUSD",1725075790619,0.0826644,59408.0,59407.0,0.3678335]
["bitfinex","BTCUSD",1725075791047,0.0826644,59408.0,59407.0,0.31738411]
["bitfinex","BTCUSD",1725075791463,0.0826644,59408.0,59407.0,0.36783297]
["bitfinex","BTCUSD",1725075791683,0.0826644,59408.0,59407.0,0.31738411]
["bitfinex","BTCUSD",1725075792301,0.0826644,59408.0,59407.0,0.36783256]
["bitfinex","BTCUSD",1725075792513,0.0826644,59408.0,59407.0,0.31738411]
["bitfinex","BTCUSD",1725075793259,0.0826644,59408.0,59407.0,0.36783575]
["bitfinex","BTCUSD",1725075793635,0.0826644,59408.0,59407.0,0.31738411]
["bitfinex","BTCUSD",1725075795559,0.0826644,59408.0,59407.0,0.3930582]
["bitfinex","BTCUSD",1725075795775,0.0826644,59408.0,59407.0,0.31738411]
["bitfinex","BTCUSD",1725075795997,0.235634,59415.0,59407.0,0.31738411]
["bitfinex","BTCUSD",1725075796212,0.117823,59411.0,59408.0,0.03414626]
["bitfinex","BTCUSD",1725075796467,0.0826644,59409.0,59408.0,0.03078007]
["bitfinex","BTCUSD",1725075796921,0.0826644,59409.0,59408.0,0.08123914]
["bitfinex","BTCUSD",1725075797137,0.0826644,59409.0,59408.0,0.03078007]
["bitfinex","BTCUSD",1725075797556,0.0826644,59409.0,59408.0,0.09123914]
["bitfinex","BTCUSD",1725075797773,0.10907677,59409.0,59408.0,0.03078007]
["bitfinex","BTCUSD",1725075798401,0.10907677,59409.0,59408.0,0.04178007]
["bitfinex","BTCUSD",1725075798610,0.10907677,59409.0,59408.0,0.05378007]
["bitfinex","BTCUSD",1725075799247,0.10907677,59409.0,59408.0,0.023]
["bitfinex","BTCUSD",1725075799460,0.10907677,59409.0,59408.0,0.07345907]
["bitfinex","BTCUSD",1725075803426,0.10907677,59409.0,59408.0,0.023]
["bitfinex","BTCUSD",1725075804556,0.10907677,59409.0,59408.0,0.07345907]
["bitfinex","BTCUSD",1725075806063,0.10907677,59409.0,59408.0,0.023]
["bitfinex","BTCUSD",1725075806480,0.10907677,59409.0,59408.0,0.09867409]
["bitfinex","BTCUSD",1725075808640,0.22690377,59409.0,59408.0,0.09867409]
["bitfinex","BTCUSD",1725075808847,0.24453266,59409.0,59408.0,0.09957389]
["bitfinex","BTCUSD",1725075810318,0.24453266,59409.0,59408.0,0.39788407]
["bitfinex","BTCUSD",1725075810525,0.24453266,59409.0,59408.0,0.47366014]
["bitfinex","BTCUSD",1725075810740,0.24453266,59409.0,59408.0,0.47366541]
["bitfinex","BTCUSD",1725075811607,0.24453266,59409.0,59408.0,0.39788268]
["bitfinex","BTCUSD",1725075812100,0.48018666,59409.0,59408.0,0.39788268]
["bitfinex","BTCUSD",1725075814937,0.48018666,59409.0,59408.0,0.47371167]
["bitfinex","BTCUSD",1725075815370,0.48018666,59409.0,59408.0,0.47372926]
["bitfinex","BTCUSD",1725075815856,0.48018666,59409.0,59408.0,0.39789196]
["bitfinex","BTCUSD",1725075818075,0.48018666,59409.0,59408.0,0.49901127]
["bitfinex","BTCUSD",1725075818520,0.48018666,59409.0,59408.0,0.39789196]
["bitfinex","BTCUSD",1725075818925,0.48018666,59409.0,59408.0,0.49903192]
["bitfinex","BTCUSD",1725075819345,0.48018666,59409.0,59408.0,0.39789196]
["bitfinex","BTCUSD",1725075819779,0.48018666,59409.0,59408.0,0.49903911]
["bitfinex","BTCUSD",1725075821572,0.12670566,59409.0,59408.0,0.49903911]
["bitfinex","BTCUSD",1725075822873,0.12670566,59409.0,59408.0,0.39789196]
["bitfinex","BTCUSD",1725075823067,0.12670566,59409.0,59408.0,0.49904125]
["bitfinex","BTCUSD",1725075823510,0.12670566,59409.0,59408.0,0.48704125]
["bitfinex","BTCUSD",1725075823933,0.12670566,59409.0,59408.0,0.47604125]
["bitfinex","BTCUSD",1725075824347,0.12670566,59409.0,59408.0,0.48704125]
["bitfinex","BTCUSD",1725075824562,0.12670566,59409.0,59408.0,0.47604125]
["bitfinex","BTCUSD",1725075824766,0.12670566,59409.0,59408.0,0.48804125]
["bitfinex","BTCUSD",1725075825193,0.12670566,59409.0,59408.0,0.49804125]
["bitfinex","BTCUSD",1725075825636,0.12670566,59409.0,59408.0,0.48804125]
["bitfinex","BTCUSD",1725075825855,0.12670566,59409.0,59408.0,0.48804886]
["bitfinex","BTCUSD",1725075826502,0.12670566,59409.0,59408.0,0.49904886]
["bitfinex","BTCUSD",1725075826933,0.12670566,59409.0,59408.0,0.49904622]
["bitfinex","BTCUSD",1725075827782,0.12670566,59409.0,59408.0,0.39789304]
["bitfinex","BTCUSD",1725075829182,0.12670566,59409.0,59408.0,0.0238998]
["bitfinex","BTCUSD",1725075829388,0.12670566,59409.0,59408.0,0.49903845]
["bitfinex","BTCUSD",1725075829932,0.12670566,59409.0,59408.0,0.39788649]
["bitfinex","BTCUSD",1725075831046,0.12670566,59409.0,59408.0,0.3978855]
["bitfinex","BTCUSD",1725075831732,0.0826644,59409.0,59408.0,0.3978855]
["bitfinex","BTCUSD",1725075831925,0.12670645,59409.0,59408.0,0.47374902]
["bitfinex","BTCUSD",1725075832421,0.12670645,59409.0,59408.0,0.3978855]
["bitfinex","BTCUSD",1725075832642,0.12670645,59409.0,59408.0,0.47374941]
["bitfinex","BTCUSD",1725075833052,0.12670645,59409.0,59408.0,0.3978855]
["bitfinex","BTCUSD",1725075833511,0.12670645,59409.0,59408.0,0.47374984]
["bitfinex","BTCUSD",1725075833728,0.12670645,59409.0,59408.0,0.3978855]
["bitfinex","BTCUSD",1725075833949,0.12670645,59409.0,59408.0,0.47374967]
["bitfinex","BTCUSD",1725075834172,0.12670645,59409.0,59408.0,0.3978855]
["bitfinex","BTCUSD",1725075834391,0.12670645,59409.0,59408.0,0.09976434]
["bitfinex","BTCUSD",1725075834609,0.12670645,59409.0,59408.0,0.47375363]
["bitfinex","BTCUSD",1725075835036,0.12670645,59409.0,59408.0,0.47375352]
["bitfinex","BTCUSD",1725075835284,0.12670645,59409.0,59408.0,0.39788909]
["bitfinex","BTCUSD",1725075835506,0.12670645,59409.0,59408.0,0.47375213]
["bitfinex","BTCUSD",1725075835943,0.12670645,59409.0,59408.0,0.39788588]
["bitfinex","BTCUSD",1725075836168,0.12670645,59409.0,59408.0,0.39788189]
["bitfinex","BTCUSD",1725075836609,0.12670645,59409.0,59408.0,0.47374598]
["bitfinex","BTCUSD",1725075837268,0.12670645,59409.0,59408.0,0.39788189]
["bitfinex","BTCUSD",1725075838654,0.04404205,59409.0,59408.0,0.39788189]
["bitfinex","BTCUSD",1725075839129,0.04404205,59409.0,59408.0,0.38688189]
["bitfinex","BTCUSD",1725075839358,0.0826644,59411.0,59408.0,0.46274704]
["bitfinex","BTCUSD",1725075839581,0.04404159,59409.0,59408.0,0.09576495]
["bitfinex","BTCUSD",1725075839796,0.04404159,59409.0,59408.0,0.46974701]
["bitfinex","BTCUSD",1725075840024,0.04404159,59409.0,59408.0,0.46274701]
["bitfinex","BTCUSD",1725075840240,0.04404159,59409.0,59408.0,0.45074701]
["bitfinex","BTCUSD",1725075840461,0.04404159,59409.0,59408.0,0.45874701]
["bitfinex","BTCUSD",1725075840693,0.04404159,59409.0,59408.0,0.45074767]
["bitfinex","BTCUSD",1725075841133,0.04404159,59409.0,59408.0,0.46374767]
["bitfinex","BTCUSD",1725075841351,0.04404159,59409.0,59408.0,0.21859463]
["bitfinex","BTCUSD",1725075841563,0.04404159,59409.0,59408.0,0.51671085]
["bitfinex","BTCUSD",1725075841797,0.04404159,59409.0,59408.0,0.87216885]
["bitfinex","BTCUSD",1725075842238,0.04404159,59409.0,59408.0,0.63651085]
["bitfinex","BTCUSD",1725075842453,0.04404159,59409.0,59408.0,0.87216885]
["bitfinex","BTCUSD",1725075842685,0.04404159,59409.0,59408.0,1.10782685]
["bitfinex","BTCUSD",1725075842907,0.04404159,59409.0,59408.0,1.34348485]
["bitfinex","BTCUSD",1725075843378,0.04404159,59409.0,59408.0,1.4699279]
["bitfinex","BTCUSD",1725075843590,0.04404159,59409.0,59408.0,1.34348485]
["bitfinex","BTCUSD",1725075843798,0.04404159,59409.0,59408.0,1.10782685]
["bitfinex","BTCUSD",1725075849742,0.04404159,59409.0,59408.0,0.7338448]
["bitfinex","BTCUSD",1725075849957,0.04404159,59409.0,59408.0,1.10779929]
["bitfinex","BTCUSD",1725075852577,0.04404159,59409.0,59408.0,1.10820729]
["bitfinex","BTCUSD",1725075857751,0.000818,59416.0,59410.0,0.23565]
["bitfinex","BTCUSD",1725075857972,0.000818,59416.0,59414.0,0.05051819]
["bitfinex","BTCUSD",1725075858150,0.0826644,59415.0,59414.0,0.05051819]
["bitfinex","BTCUSD",1725075858406,0.10907536,59415.0,59414.0,0.05051819]
["bitfinex","BTCUSD",1725075858639,0.10907536,59415.0,59413.0,0.117818]
["bitfinex","BTCUSD",1725075858640,0.10907536,59415.0,59413.0,0.19359529]
["bitfinex","BTCUSD",1725075858857,0.10907536,59415.0,59413.0,0.17084623]
["bitfinex","BTCUSD",1725075859071,0.0826644,59416.0,59414.0,0.05051185]
["bitfinex","BTCUSD",1725075859287,0.000818,59415.0,59414.0,0.05051185]
["bitfinex","BTCUSD",1725075860133,0.000818,59415.0,59414.0,0.05051012]
["bitfinex","BTCUSD",1725075860564,0.000818,59415.0,59414.0,0.05451012]
["bitfinex","BTCUSD",1725075860783,0.000818,59415.0,59414.0,0.06551012]
["bitfinex","BTCUSD",1725075861011,0.000818,59415.0,59414.0,0.07751012]
["bitfinex","BTCUSD",1725075861447,0.000818,59415.0,59414.0,0.22291507]
["bitfinex","BTCUSD",1725075862108,0.000818,59415.0,59414.0,0.17240495]
["bitfinex","BTCUSD",1725075862318,0.02722865,59415.0,59414.0,0.22291183]
["bitfinex","BTCUSD",1725075862769,0.02722865,59415.0,59414.0,0.34072883]
["bitfinex","BTCUSD",1725075862993,0.02722865,59415.0,59414.0,0.29022195]
["bitfinex","BTCUSD",1725075864551,0.02722865,59415.0,59414.0,0.34072652]
["bitfinex","BTCUSD",1725075866583,0.02722865,59415.0,59414.0,0.29022195]
["bitfinex","BTCUSD",1725075875247,0.02722865,59415.0,59414.0,0.17240495]
["bitfinex","BTCUSD",1725075877571,0.02722865,59415.0,59414.0,1.08315433]
["bitfinex","BTCUSD",1725075877780,0.02722865,59415.0,59414.0,1.31878833]
["bitfinex","BTCUSD",1725075878163,0.235545,59437.0,59420.0,0.235609]
["bitfinex","BTCUSD",1725075878344,0.50540786,59430.0,59429.0,0.241187]
["bitfinex","BTCUSD",1725075878565,0.117778,59434.0,59429.0,0.241187]
["bitfinex","BTCUSD",1725075878763,0.11778,59433.0,59429.0,0.1234]
["bitfinex","BTCUSD",1725075879582,0.14418409,59433.0,59429.0,0.1234]
["bitfinex","BTCUSD",1725075879789,0.14418409,59433.0,59430.0,0.02445532]
["bitfinex","BTCUSD",1725075880408,0.02640409,59433.0,59430.0,0.02445532]
["bitfinex","BTCUSD",1725075880799,0.14418409,59433.0,59430.0,0.02445532]
["bitfinex","BTCUSD",1725075881217,0.11778,59433.0,59430.0,0.03145532]
["bitfinex","BTCUSD",1725075882284,0.11778,59433.0,59430.0,0.03745532]
["bitfinex","BTCUSD",1725075882478,0.117781,59432.0,59430.0,0.03745532]
["bitfinex","BTCUSD",1725075882678,0.117781,59432.0,59430.0,0.013]
["bitfinex","BTCUSD",1725075883474,0.117781,59432.0,59430.0,0.006]
["bitfinex","BTCUSD",1725075884039,0.117781,59432.0,59430.0,0.008]
["bitfinex","BTCUSD",1725075884455,0.117781,59432.0,59430.0,0.015]
["bitfinex","BTCUSD",1725075887353,0.117783,59431.0,59430.0,0.015]
["bitfinex","BTCUSD",1725075888380,0.117783,59431.0,59430.0,0.007]
["bitfinex","BTCUSD",1725075889023,0.117783,59431.0,59429.0,0.1234]
["bitfinex","BTCUSD",1725075889466,0.117783,59431.0,59430.0,0.009]
["bitfinex","BTCUSD",1725075890363,0.117783,59431.0,59430.0,0.017]
["bitfinex","BTCUSD",1725075891222,0.1441882,59431.0,59430.0,0.017]
["bitfinex","BTCUSD",1725075891638,0.2268526,59431.0,59430.0,0.017]
["bitfinex","BTCUSD",1725075892470,0.4624196,59431.0,59430.0,0.017]
["bitfinex","BTCUSD",1725075894228,0.4624196,59431.0,59430.0,0.0178998]
["bitfinex","BTCUSD",1725075896673,0.3797552,59431.0,59430.0,0.0178998]
["bitfinex","BTCUSD",1725075897786,0.0264052,59431.0,59430.0,0.0178998]
["bitfinex","BTCUSD",1725075898003,0.3797552,59431.0,59430.0,0.18048049]
["bitfinex","BTCUSD",1725075898921,0.1441882,59431.0,59430.0,0.18048049]
["bitfinex","BTCUSD",1725075899631,0.0264052,59431.0,59430.0,0.18048049]
["bitfinex","BTCUSD",1725075899872,0.1441882,59431.0,59430.0,0.18048049]
["bitfinex","BTCUSD",1725075900804,0.0264052,59431.0,59430.0,0.18048049]
["bitfinex","BTCUSD",1725075905527,0.0264052,59431.0,59430.0,0.23080163]
["bitfinex","BTCUSD",1725075905978,0.0264052,59431.0,59430.0,0.08048049]
["bitfinex","BTCUSD",1725075906199,0.0264052,59431.0,59430.0,0.0500998]
["bitfinex","BTCUSD",1725075906672,0.2619722,59431.0,59429.0,0.05032114]
["bitfinex","BTCUSD",1725075906915,0.2619722,59431.0,59426.0,0.05032114]
["bitfinex","BTCUSD",1725075906916,0.235571,59430.0,59426.0,0.05032114]
["bitfinex","BTCUSD",1725075907142,0.11779,59428.0,59424.0,0.117796]
["bitfinex","BTCUSD",1725075907361,0.11779,59428.0,59425.0,0.042728]
["bitfinex","BTCUSD",1725075907572,0.11779,59428.0,59425.0,0.09304914]
["bitfinex","BTCUSD",1725075907573,0.13541889,59428.0,59425.0,0.09304914]
["bitfinex","BTCUSD",1725075907831,0.117791,59427.0,59425.0,0.042728]
["bitfinex","BTCUSD",1725075908046,0.117791,59427.0,59426.0,0.01]
["bitfinex","BTCUSD",1725075908479,0.117791,59427.0,59425.0,0.042728]
["bitfinex","BTCUSD",1725075908605,0.117791,59427.0,59425.0,0.10504914]
["bitfinex","BTCUSD",1725075909402,0.117791,59427.0,59425.0,0.054728]
["bitfinex","BTCUSD",1725075909605,0.117791,59427.0,59426.0,0.05032114]
["bitfinex","BTCUSD",1725075909835,0.588957,59427.0,59426.0,0.05032114]
["bitfinex","BTCUSD",1725075910056,0.117797,59424.0,59423.0,0.17312114]
["bitfinex","BTCUSD",1725075910283,0.353392,59424.0,59423.0,0.17312114]
["bitfinex","BTCUSD",1725075910496,0.353392,59424.0,59423.0,0.1228]
["bitfinex","BTCUSD",1725075910715,0.37979777,59424.0,59423.0,0.1228]
["bitfinex","BTCUSD",1725075911631,0.38079777,59424.0,59423.0,0.21128171]
["bitfinex","BTCUSD",1725075912086,0.38179777,59424.0,59423.0,0.22228171]
["bitfinex","BTCUSD",1725075912306,0.38179777,59424.0,59423.0,0.1468]
["bitfinex","BTCUSD",1725075913161,0.38179777,59424.0,59423.0,0.22228171]
["bitfinex","BTCUSD",1725075913399,0.12943777,59424.0,59423.0,0.1790924]
["bitfinex","BTCUSD",1725075913624,0.353392,59424.0,59423.0,0.0562924]
["bitfinex","BTCUSD",1725075913844,0.37979779,59424.0,59423.0,0.10675062]
["bitfinex","BTCUSD",1725075916645,0.37979779,59424.0,59423.0,0.07445822]
["bitfinex","BTCUSD",1725075917303,0.61539279,59424.0,59423.0,0.07445822]
["bitfinex","BTCUSD",1725075917528,0.61539279,59424.0,59423.0,0.024]
["bitfinex","BTCUSD",1725075917751,0.85098779,59424.0,59423.0,0.0248998]
["bitfinex","BTCUSD",1725075918419,0.85098779,59424.0,59423.0,0.0138998]
["bitfinex","BTCUSD",1725075918420,0.95098779,59424.0,59423.0,0.0138998]
["bitfinex","BTCUSD",1725075918635,0.95398779,59424.0,59423.0,0.0138998]
["bitfinex","BTCUSD",1725075919118,0.95398779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075919447,0.95698779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075919887,0.95098779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075920727,0.95198779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075923569,0.97498779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075924240,0.98714497,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075924689,0.98614497,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075925101,0.98914497,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075925759,0.99214497,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075926188,0.98914497,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075926429,0.97398779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075926654,0.97998779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075926861,0.97398779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075928424,0.97598779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075928871,0.97798779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075929319,0.97598779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075930000,0.97398779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075930431,0.97498779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075931802,0.97398779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075932645,1.04928779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075933288,5.40231879,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075933498,5.40131879,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075934875,5.40031879,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075936422,5.40131879,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075936635,5.40231879,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075937893,5.40031879,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075938331,5.40131879,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075938580,4.62328779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075938810,4.39698779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075939683,4.37398779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075946620,3.40898779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075946836,3.35498779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075947409,3.11298779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075947622,2.84998779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075947835,2.77798779,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075948271,2.52548714,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075957610,2.52448714,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075958069,2.52848714,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075959200,2.52448714,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075959403,2.40669014,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075959622,2.52448714,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075959847,2.52548714,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075960070,2.76108214,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075960280,2.76008214,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075960505,2.75908214,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075960739,2.76308214,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075960946,2.76708214,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075961186,2.76308214,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075961607,2.76708214,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075962248,5.65111314,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075966658,5.41551814,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075969225,5.65111314,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075969850,5.41551814,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075973899,1.06448714,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075974113,5.41551814,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075976008,5.33383679,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075976240,5.41633614,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075977324,1.48780579,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725075977552,1.39180579,59424.0,59423.0,0.1293998]
["bitfinex","BTCUSD",1725075977763,1.47430514,59424.0,59423.0,0.1293998]
["bitfinex","BTCUSD",1725075977972,1.46030514,59424.0,59423.0,0.1293998]
["bitfinex","BTCUSD",1725075980775,0.82971014,59424.0,59423.0,0.15497875]
["bitfinex","BTCUSD",1725075984630,0.80671014,59424.0,59423.0,0.15497875]
["bitfinex","BTCUSD",1725075985361,0.72421079,59424.0,59423.0,0.15497875]
["bitfinex","BTCUSD",1725075987108,0.25302079,59424.0,59423.0,0.15497875]
["bitfinex","BTCUSD",1725075988065,0.24902079,59424.0,59423.0,0.15497875]
["bitfinex","BTCUSD",1725075988330,0.25302079,59424.0,59423.0,0.15497875]
["bitfinex","BTCUSD",1725075988913,0.24902079,59424.0,59423.0,0.15497875]
["bitfinex","BTCUSD",1725075989354,0.25302079,59424.0,59423.0,0.15497875]
["bitfinex","BTCUSD",1725075989527,0.25302079,59424.0,59423.0,0.1293998]
["bitfinex","BTCUSD",1725075989528,0.48861579,59424.0,59423.0,0.1293998]
["bitfinex","BTCUSD",1725075989934,0.48461579,59424.0,59423.0,0.1293998]
["bitfinex","BTCUSD",1725075990142,0.48061579,59424.0,59423.0,0.1293998]
["bitfinex","BTCUSD",1725075990337,0.48061579,59424.0,59423.0,0.1333998]
["bitfinex","BTCUSD",1725075990497,0.48061579,59424.0,59423.0,0.1373998]
["bitfinex","BTCUSD",1725075992457,0.48061579,59424.0,59423.0,0.16377746]
["bitfinex","BTCUSD",1725075992663,0.21012774,59424.0,59423.0,0.16377746]
["bitfinex","BTCUSD",1725075992862,0.32792474,59424.0,59423.0,0.16377746]
["bitfinex","BTCUSD",1725075993066,0.35433174,59424.0,59423.0,0.16377746]
["bitfinex","BTCUSD",1725075994776,0.45433174,59424.0,59423.0,0.16377746]
["bitfinex","BTCUSD",1725075995803,0.45433174,59424.0,59423.0,0.21431181]
["bitfinex","BTCUSD",1725075997088,0.244204,59424.0,59423.0,0.21431181]
["bitfinex","BTCUSD",1725075997331,0.126407,59424.0,59423.0,0.21431181]
["bitfinex","BTCUSD",1725075997537,0.144204,59424.0,59423.0,0.21431181]
["bitfinex","BTCUSD",1725075997748,0.236408,59426.0,59424.0,0.1284]
["bitfinex","BTCUSD",1725075997950,0.353386,59425.0,59424.0,0.14982118]
["bitfinex","BTCUSD",1725075999123,0.353386,59425.0,59424.0,0.15182118]
["bitfinex","BTCUSD",1725075999930,0.353386,59425.0,59424.0,0.14982118]
["bitfinex","BTCUSD",1725076000136,0.453386,59425.0,59424.0,0.15582118]
["bitfinex","BTCUSD",1725076001984,0.217795,59425.0,59424.0,0.20633945]
["bitfinex","BTCUSD",1725076002202,0.24420065,59425.0,59424.0,0.20633945]
["bitfinex","BTCUSD",1725076002840,0.24420065,59425.0,59424.0,0.15582118]
["bitfinex","BTCUSD",1725076003230,0.24420065,59425.0,59424.0,0.20627338]
["bitfinex","BTCUSD",1725076003435,0.24420065,59425.0,59424.0,0.15582118]
["bitfinex","BTCUSD",1725076003636,0.24420065,59425.0,59424.0,0.1344]
["bitfinex","BTCUSD",1725076006422,0.02640565,59425.0,59424.0,0.252197]
["bitfinex","BTCUSD",1725076006838,0.02640565,59425.0,59424.0,0.487792]
["bitfinex","BTCUSD",1725076007079,0.02640565,59425.0,59424.0,0.53844752]
["bitfinex","BTCUSD",1725076007783,0.02640565,59425.0,59424.0,0.9123078]
["bitfinex","BTCUSD",1725076008224,0.02640565,59425.0,59424.0,0.98795007]
["bitfinex","BTCUSD",1725076009326,0.02640565,59425.0,59424.0,0.37849479]
["bitfinex","BTCUSD",1725076011455,0.02640565,59425.0,59424.0,0.75234651]
["bitfinex","BTCUSD",1725076012271,0.02640565,59425.0,59424.0,0.37848615]
["bitfinex","BTCUSD",1725076012484,0.02722365,59425.0,59424.0,0.37848615]
["bitfinex","BTCUSD",1725076013962,0.02722365,59425.0,59424.0,0.37848157]
["bitfinex","BTCUSD",1725076016643,0.02722365,59425.0,59424.0,0.61407657]
["bitfinex","BTCUSD",1725076018194,0.02722365,59425.0,59424.0,0.98793678]
["bitfinex","BTCUSD",1725076018869,0.235561,59433.0,59424.0,0.79451073]
["bitfinex","BTCUSD",1725076019094,0.117788,59429.0,59425.0,0.32099369]
["bitfinex","BTCUSD",1725076019562,0.1441931,59429.0,59425.0,0.32099369]
["bitfinex","BTCUSD",1725076020867,0.1441931,59429.0,59425.0,0.19459369]
["bitfinex","BTCUSD",1725076021098,0.0264051,59429.0,59426.0,0.244193]
["bitfinex","BTCUSD",1725076021310,0.0264051,59429.0,59427.0,0.05065552]
["bitfinex","BTCUSD",1725076021311,0.0274051,59429.0,59427.0,0.05065552]
["bitfinex","BTCUSD",1725076021753,0.0294051,59429.0,59427.0,0.05065552]
["bitfinex","BTCUSD",1725076022402,0.0274051,59429.0,59427.0,0.05065552]
["bitfinex","BTCUSD",1725076022624,0.0294051,59429.0,59427.0,0.05065552]
["bitfinex","BTCUSD",1725076022863,0.0284051,59429.0,59428.0,0.02637766]
["bitfinex","BTCUSD",1725076023230,0.0294051,59429.0,59428.0,0.02637766]
["bitfinex","BTCUSD",1725076023318,0.0284051,59429.0,59428.0,0.02637766]
["bitfinex","BTCUSD",1725076024217,0.0292231,59429.0,59428.0,0.02637766]
["bitfinex","BTCUSD",1725076024442,0.0272231,59429.0,59428.0,0.02837766]
["bitfinex","BTCUSD",1725076025566,0.0272231,59429.0,59428.0,0.03037766]
["bitfinex","BTCUSD",1725076025779,0.0272231,59429.0,59428.0,0.15677766]
["bitfinex","BTCUSD",1725076028898,0.0272231,59429.0,59428.0,0.20720987]
["bitfinex","BTCUSD",1725076031225,0.000818,59429.0,59428.0,0.20720987]
["bitfinex","BTCUSD",1725076031875,0.000818,59429.0,59428.0,0.32499887]
["bitfinex","BTCUSD",1725076032291,0.000818,59429.0,59428.0,0.27456666]
["bitfinex","BTCUSD",1725076034275,0.000818,59429.0,59428.0,0.248189]
["bitfinex","BTCUSD",1725076037813,0.000818,59429.0,59428.0,0.1304]
["bitfinex","BTCUSD",1725076038240,0.000818,59429.0,59428.0,0.2061043]
["bitfinex","BTCUSD",1725076039367,0.100818,59429.0,59428.0,0.2061043]
["bitfinex","BTCUSD",1725076039827,0.218605,59429.0,59428.0,0.2061043]
["bitfinex","BTCUSD",1725076040307,0.218605,59429.0,59428.0,0.57996614]
["bitfinex","BTCUSD",1725076041250,0.24500833,59429.0,59428.0,0.57996614]
["bitfinex","BTCUSD",1725076042594,0.24500833,59429.0,59428.0,0.58000373]
["bitfinex","BTCUSD",1725076043259,0.24500833,59429.0,59428.0,0.50426184]
["bitfinex","BTCUSD",1725076043693,0.24500833,59429.0,59428.0,0.57998379]
["bitfinex","BTCUSD",1725076044377,0.24500833,59429.0,59428.0,0.50426184]
["bitfinex","BTCUSD",1725076048524,0.71615833,59429.0,59428.0,0.37786184]
["bitfinex","BTCUSD",1725076048763,0.97473333,59429.0,59428.0,0.004]
["bitfinex","BTCUSD",1725076049448,0.87473333,59429.0,59428.0,0.004]
["bitfinex","BTCUSD",1725076049899,0.87473333,59429.0,59428.0,0.0048998]
["bitfinex","BTCUSD",1725076050776,0.88681905,59429.0,59428.0,0.0048998]
["bitfinex","BTCUSD",1725076052296,5.23785005,59429.0,59428.0,0.0048998]
["bitfinex","BTCUSD",1725076053406,5.33785005,59429.0,59428.0,0.0048998]
["bitfinex","BTCUSD",1725076054282,5.23785005,59429.0,59428.0,0.0048998]
["bitfinex","BTCUSD",1725076058190,2.98081905,59429.0,59428.0,0.0048998]
["bitfinex","BTCUSD",1725076058416,1.39581905,59429.0,59428.0,0.0048998]
["bitfinex","BTCUSD",1725076058636,1.37781905,59429.0,59428.0,0.05535996]
["bitfinex","BTCUSD",1725076058869,1.06181905,59429.0,59428.0,0.05535996]
["bitfinex","BTCUSD",1725076062656,1.06181905,59429.0,59428.0,0.0553452]
["bitfinex","BTCUSD",1725076062864,1.06181905,59429.0,59428.0,0.06863018]
["bitfinex","BTCUSD",1725076064767,1.06181905,59429.0,59428.0,0.0553452]
["bitfinex","BTCUSD",1725076066517,1.03881905,59429.0,59428.0,0.0553452]
["bitfinex","BTCUSD",1725076067250,1.03881905,59429.0,59428.0,0.0048998]
["bitfinex","BTCUSD",1725076067905,1.03881905,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725076068335,1.04481905,59429.0,59428.0,0.0018998]
["bitfinex","BTCUSD",1725076068546,1.05081905,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725076069825,1.05081905,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076069826,1.04481905,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076070030,1.03881905,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076070251,1.03981905,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076071764,1.04181905,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076073920,1.04081905,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076074129,1.06381905,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076074624,5.23985005,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076074842,5.23785005,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076075253,5.23985005,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076075464,5.24085005,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076076977,5.21765999,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076077204,5.45323499,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076077430,5.47964167,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076078335,5.57964167,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076082555,5.19561067,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076082734,4.99661067,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076087099,4.93361067,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076087347,4.76361067,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076087930,4.76161067,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076088151,4.76661067,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076088783,4.76061067,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076088993,4.76961067,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076089396,4.88461067,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076089545,4.86461067,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076089983,1.94061067,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076090505,1.78361067,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076090732,1.29703567,59429.0,59428.0,0.1306998]
["bitfinex","BTCUSD",1725076090892,0.72337495,59429.0,59428.0,0.14394974]
["bitfinex","BTCUSD",1725076091292,0.72637495,59429.0,59428.0,0.14394974]
["bitfinex","BTCUSD",1725076091690,0.72337495,59429.0,59428.0,0.14394974]
["bitfinex","BTCUSD",1725076092013,0.72137495,59429.0,59428.0,0.14394974]
["bitfinex","BTCUSD",1725076092381,0.72137495,59429.0,59428.0,0.1306998]
["bitfinex","BTCUSD",1725076092382,0.72337495,59429.0,59428.0,0.1306998]
["bitfinex","BTCUSD",1725076097189,0.60237468,59429.0,59428.0,0.1306998]
["bitfinex","BTCUSD",1725076097428,0.72016168,59429.0,59428.0,0.1306998]
["bitfinex","BTCUSD",1725076104061,0.69930548,59429.0,59428.0,0.1306998]
["bitfinex","BTCUSD",1725076104498,0.693755,59429.0,59428.0,0.1306998]
["bitfinex","BTCUSD",1725076106341,0.589755,59429.0,59428.0,0.1306998]
["bitfinex","BTCUSD",1725076108431,0.61616037,59429.0,59428.0,0.1306998]
["bitfinex","BTCUSD",1725076118999,0.61616037,59429.0,59428.0,0.1316998]
["bitfinex","BTCUSD",1725076119818,0.61616037,59429.0,59428.0,0.1326998]
["bitfinex","BTCUSD",1725076120245,0.61616037,59429.0,59428.0,0.1306998]
["bitfinex","BTCUSD",1725076120477,0.61616037,59429.0,59428.0,0.1336998]
["bitfinex","BTCUSD",1725076120691,0.72829693,59429.0,59428.0,0.1356998]
["bitfinex","BTCUSD",1725076123728,0.96387193,59429.0,59428.0,0.1356998]
["bitfinex","BTCUSD",1725076126923,0.96387193,59429.0,59428.0,0.0058998]
["bitfinex","BTCUSD",1725076127119,0.96387193,59429.0,59428.0,0.0038998]
["bitfinex","BTCUSD",1725076127544,0.96387193,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725076128855,0.96387193,59429.0,59428.0,0.0058998]
["bitfinex","BTCUSD",1725076129741,0.96387193,59429.0,59428.0,0.0038998]
["bitfinex","BTCUSD",1725076129965,0.96587193,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076130398,0.96787193,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076131313,5.31890293,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076132255,4.00887193,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076132699,3.39687193,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076140916,2.69287193,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076141847,1.90687193,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076142122,1.26087193,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076142580,1.08287193,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076142795,1.08687193,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076143264,0.96787193,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076144389,0.96705393,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076145092,0.94064856,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076148215,0.96705397,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725076152443,0.48376741,59429.0,59428.0,0.1297998]
["bitfinex","BTCUSD",1725076152666,0.48376741,59429.0,59428.0,0.18028347]
["bitfinex","BTCUSD",1725076152667,0.13040541,59429.0,59428.0,0.18028347]
["bitfinex","BTCUSD",1725076152883,0.13040541,59429.0,59428.0,0.19849178]
["bitfinex","BTCUSD",1725076153104,0.03040541,59429.0,59428.0,0.14800811]
["bitfinex","BTCUSD",1725076153322,0.12640541,59429.0,59428.0,0.14800811]
["bitfinex","BTCUSD",1725076153562,0.13040541,59429.0,59428.0,0.1984759]
["bitfinex","BTCUSD",1725076153767,0.13040541,59429.0,59428.0,0.14800811]
["bitfinex","BTCUSD",1725076154225,0.13140541,59429.0,59428.0,0.15700811]
["bitfinex","BTCUSD",1725076154435,0.13140541,59429.0,59428.0,0.60659017]
["bitfinex","BTCUSD",1725076154649,0.117779,59434.0,59429.0,0.1289]
["bitfinex","BTCUSD",1725076154868,0.117779,59434.0,59430.0,0.08551454]
["bitfinex","BTCUSD",1725076154869,0.117781,59432.0,59430.0,0.08551454]
["bitfinex","BTCUSD",1725076155079,0.117781,59432.0,59431.0,0.1289]
["bitfinex","BTCUSD",1725076155322,0.117781,59432.0,59431.0,0.1279]
["bitfinex","BTCUSD",1725076156433,0.117781,59432.0,59431.0,0.1783412]
["bitfinex","BTCUSD",1725076156656,0.117781,59432.0,59431.0,0.15067251]
["bitfinex","BTCUSD",1725076156886,0.117781,59432.0,59431.0,0.15467251]
["bitfinex","BTCUSD",1725076157108,0.117781,59432.0,59431.0,0.15967251]
["bitfinex","BTCUSD",1725076157572,0.117781,59432.0,59431.0,0.21010681]
["bitfinex","BTCUSD",1725076158000,0.14418428,59432.0,59431.0,0.21010681]
["bitfinex","BTCUSD",1725076159557,0.14418428,59432.0,59431.0,0.210096]
["bitfinex","BTCUSD",1725076160414,0.14418428,59432.0,59431.0,0.15967251]
["bitfinex","BTCUSD",1725076161772,0.14418428,59432.0,59431.0,0.1359]
["bitfinex","BTCUSD",1725076164527,0.14418428,59432.0,59431.0,0.1863045]
["bitfinex","BTCUSD",1725076165198,0.117781,59432.0,59431.0,0.1863045]
["bitfinex","BTCUSD",1725076165406,0.117781,59432.0,59431.0,0.1359]
["bitfinex","BTCUSD",1725076166053,0.117778,59434.0,59431.0,0.1359]
["bitfinex","BTCUSD",1725076166257,0.117778,59434.0,59432.0,0.02628111]
["bitfinex","BTCUSD",1725076166490,0.117779,59433.0,59432.0,0.02628111]
["bitfinex","BTCUSD",1725076167563,0.117779,59433.0,59432.0,0.07668561]
["bitfinex","BTCUSD",1725076167795,0.117779,59433.0,59432.0,0.07667157]
["bitfinex","BTCUSD",1725076168227,0.14418189,59433.0,59432.0,0.05439046]
["bitfinex","BTCUSD",1725076168440,0.14418189,59433.0,59432.0,0.05739046]
["bitfinex","BTCUSD",1725076169333,0.14418189,59433.0,59432.0,0.007]
["bitfinex","BTCUSD",1725076169964,0.37974089,59433.0,59432.0,0.007]
["bitfinex","BTCUSD",1725076170414,0.37974089,59433.0,59432.0,0.05739046]
["bitfinex","BTCUSD",1725076170625,0.37974089,59433.0,59432.0,0.007]
["bitfinex","BTCUSD",1725076173074,0.61529989,59433.0,59432.0,0.007]
["bitfinex","BTCUSD",1725076175076,0.588897,59433.0,59432.0,0.007]
["bitfinex","BTCUSD",1725076178308,0.61530018,59433.0,59432.0,0.007]
["bitfinex","BTCUSD",1725076179858,0.61611818,59433.0,59432.0,0.007]
["bitfinex","BTCUSD",1725076181824,0.61611818,59433.0,59432.0,0.1273]
["bitfinex","BTCUSD",1725076182691,0.61611818,59433.0,59432.0,0.14524844]
["bitfinex","BTCUSD",1725076186182,0.61611818,59433.0,59432.0,0.14224844]
["bitfinex","BTCUSD",1725076186400,0.61611818,59433.0,59432.0,0.14424844]
["bitfinex","BTCUSD",1725076186665,0.38055918,59433.0,59432.0,0.14424844]
["bitfinex","BTCUSD",1725076186888,0.38055918,59433.0,59432.0,0.14224844]
["bitfinex","BTCUSD",1725076187147,0.38055918,59433.0,59432.0,0.14524844]
["bitfinex","BTCUSD",1725076187764,0.61611818,59433.0,59432.0,0.14524844]
["bitfinex","BTCUSD",1725076188876,0.63374707,59433.0,59432.0,0.14524844]
["bitfinex","BTCUSD",1725076189087,0.63374707,59433.0,59432.0,0.1273]
["bitfinex","BTCUSD",1725076193437,0.51596807,59433.0,59432.0,0.1273]
["bitfinex","BTCUSD",1725076194283,0.63374707,59433.0,59432.0,0.1273]
["bitfinex","BTCUSD",1725076194923,0.60734389,59433.0,59432.0,0.1273]
["bitfinex","BTCUSD",1725076197279,0.60734389,59433.0,59432.0,0.17770947]
["bitfinex","BTCUSD",1725076197493,0.60734389,59433.0,59432.0,0.2088218]
["bitfinex","BTCUSD",1725076198125,0.60734389,59433.0,59432.0,0.18330947]
["bitfinex","BTCUSD",1725076198126,0.63374692,59433.0,59432.0,0.18330947]
["bitfinex","BTCUSD",1725076198334,0.63374692,59433.0,59432.0,0.1329]
["bitfinex","BTCUSD",1725076203463,0.63374692,59433.0,59432.0,0.50674116]
["bitfinex","BTCUSD",1725076205206,0.60734389,59433.0,59432.0,0.50674116]
["bitfinex","BTCUSD",1725076205672,0.37178489,59433.0,59432.0,0.60766779]
["bitfinex","BTCUSD",1725076207652,0.37178489,59433.0,59432.0,0.60766449]
["bitfinex","BTCUSD",1725076208103,0.3981884,59433.0,59432.0,0.60766449]
["bitfinex","BTCUSD",1725076211600,0.6337474,59433.0,59432.0,0.60766449]
["bitfinex","BTCUSD",1725076212445,0.6337474,59433.0,59432.0,0.60765961]
["bitfinex","BTCUSD",1725076212855,0.3981884,59433.0,59432.0,0.60765961]
["bitfinex","BTCUSD",1725076213474,0.6337474,59433.0,59432.0,0.60765961]
["bitfinex","BTCUSD",1725076215176,0.60734389,59433.0,59432.0,0.60765961]
["bitfinex","BTCUSD",1725076215382,0.60734389,59433.0,59432.0,0.60855941]
["bitfinex","BTCUSD",1725076217564,0.60734389,59433.0,59432.0,0.60858647]
["bitfinex","BTCUSD",1725076218292,0.6337469,59433.0,59432.0,0.60858647]
["bitfinex","BTCUSD",1725076218717,0.3981879,59433.0,59432.0,0.60858647]
["bitfinex","BTCUSD",1725076218925,0.6337469,59433.0,59432.0,0.60858647]
["bitfinex","BTCUSD",1725076219552,0.3981879,59433.0,59432.0,0.60858647]
["bitfinex","BTCUSD",1725076222551,0.3981879,59433.0,59432.0,0.60858789]
["bitfinex","BTCUSD",1725076222734,0.6337469,59433.0,59432.0,0.60858789]
["bitfinex","BTCUSD",1725076223164,0.3981879,59433.0,59432.0,0.60858789]
["bitfinex","BTCUSD",1725076224422,0.6337469,59433.0,59432.0,0.60858789]
["bitfinex","BTCUSD",1725076224944,0.60734389,59433.0,59432.0,0.60858789]
["bitfinex","BTCUSD",1725076226653,0.37178489,59433.0,59432.0,0.60858789]
["bitfinex","BTCUSD",1725076227657,0.37178489,59433.0,59432.0,0.60858778]
["bitfinex","BTCUSD",1725076228098,0.39818851,59433.0,59432.0,0.60858778]
["bitfinex","BTCUSD",1725076230911,0.39818851,59433.0,59432.0,0.60558778]
["bitfinex","BTCUSD",1725076231127,0.39818851,59433.0,59432.0,0.60158778]
["bitfinex","BTCUSD",1725076231344,0.39818851,59433.0,59432.0,0.60958778]
["bitfinex","BTCUSD",1725076231559,0.39818851,59433.0,59432.0,0.60558778]
["bitfinex","BTCUSD",1725076231786,0.39818851,59433.0,59432.0,0.60158778]
["bitfinex","BTCUSD",1725076231995,0.40258544,59433.0,59432.0,0.61258778]
["bitfinex","BTCUSD",1725076232206,0.40358544,59433.0,59432.0,0.62258778]
["bitfinex","BTCUSD",1725076232855,0.40358544,59433.0,59432.0,0.62258826]
["bitfinex","BTCUSD",1725076234693,0.40358544,59433.0,59432.0,0.22351395]
["bitfinex","BTCUSD",1725076234694,0.03180055,59433.0,59432.0,0.22351395]
["bitfinex","BTCUSD",1725076234909,0.04603251,59433.0,59432.0,0.25614058]
["bitfinex","BTCUSD",1725076235119,0.01962889,59433.0,59432.0,0.25614058]
["bitfinex","BTCUSD",1725076235328,0.37296689,59433.0,59432.0,0.25614058]
["bitfinex","BTCUSD",1725076235755,0.37584271,59433.0,59432.0,0.25614058]
["bitfinex","BTCUSD",1725076238026,0.09580815,59433.0,59432.0,0.1477998]
["bitfinex","BTCUSD",1725076238247,0.12221123,59433.0,59432.0,0.1477998]
["bitfinex","BTCUSD",1725076238466,0.37539912,59433.0,59432.0,0.1477998]
["bitfinex","BTCUSD",1725076239136,0.37621712,59433.0,59432.0,0.1477998]
["bitfinex","BTCUSD",1725076239596,0.37621712,59433.0,59432.0,0.18042643]
["bitfinex","BTCUSD",1725076241785,0.37621712,59433.0,59432.0,0.1477998]
["bitfinex","BTCUSD",1725076245187,0.34981404,59433.0,59432.0,0.59733008]
["bitfinex","BTCUSD",1725076245567,0.34981404,59433.0,59432.0,0.59733124]
["bitfinex","BTCUSD",1725076245978,0.58537304,59433.0,59432.0,0.59733124]
["bitfinex","BTCUSD",1725076246377,0.58537304,59433.0,59432.0,0.59733145]
["bitfinex","BTCUSD",1725076247820,0.58537304,59433.0,59432.0,0.39573549]
["bitfinex","BTCUSD",1725076247986,0.58537304,59433.0,59432.0,0.49666689]
["bitfinex","BTCUSD",1725076248767,0.58537304,59433.0,59432.0,0.48566689]
["bitfinex","BTCUSD",1725076248974,0.58537304,59433.0,59432.0,0.48966689]
["bitfinex","BTCUSD",1725076249791,0.61177637,59433.0,59432.0,0.47566689]
["bitfinex","BTCUSD",1725076250216,0.61177637,59433.0,59432.0,0.47966689]
["bitfinex","BTCUSD",1725076250731,0.61177637,59433.0,59432.0,0.47566689]
["bitfinex","BTCUSD",1725076251169,0.61177637,59433.0,59432.0,0.48366689]
["bitfinex","BTCUSD",1725076251374,0.84733537,59433.0,59432.0,0.48366689]
["bitfinex","BTCUSD",1725076252020,0.85980212,59433.0,59432.0,0.48366689]
["bitfinex","BTCUSD",1725076252888,0.85980212,59433.0,59432.0,0.38274131]
["bitfinex","BTCUSD",1725076253155,0.51080608,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076253363,0.63135029,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076253572,0.88453818,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076255105,0.85813485,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076258187,0.88453817,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076261047,0.63651242,59433.0,59432.0,0.01753828]
["bitfinex","BTCUSD",1725076261920,0.63651242,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076263241,0.63651242,59433.0,59432.0,0.38274003]
["bitfinex","BTCUSD",1725076265041,0.6101091,59433.0,59432.0,0.38274003]
["bitfinex","BTCUSD",1725076268050,0.63651225,59433.0,59432.0,0.38274003]
["bitfinex","BTCUSD",1725076268977,0.61888336,59433.0,59432.0,0.38274003]
["bitfinex","BTCUSD",1725076270297,0.70134233,59433.0,59432.0,0.38274003]
["bitfinex","BTCUSD",1725076271586,0.70134233,59433.0,59432.0,0.38274074]
["bitfinex","BTCUSD",1725076275098,0.67493918,59433.0,59432.0,0.38274074]
["bitfinex","BTCUSD",1725076277513,0.65463917,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076278165,0.68104235,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076279037,0.69867124,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076285130,0.67226806,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076287343,0.67226806,59433.0,59432.0,0.38274001]
["bitfinex","BTCUSD",1725076288120,0.6170302,59433.0,59432.0,0.38274001]
["bitfinex","BTCUSD",1725076288570,0.04761521,59433.0,59432.0,0.51114001]
["bitfinex","BTCUSD",1725076288794,0.16539421,59433.0,59432.0,0.61203731]
["bitfinex","BTCUSD",1725076289039,0.40095321,59433.0,59432.0,0.51114001]
["bitfinex","BTCUSD",1725076289475,0.16539421,59433.0,59432.0,0.51114001]
["bitfinex","BTCUSD",1725076291405,0.40095321,59433.0,59432.0,0.51114001]
["bitfinex","BTCUSD",1725076291691,0.40095321,59433.0,59432.0,0.51112758]
["bitfinex","BTCUSD",1725076292340,0.40095321,59433.0,59432.0,0.61200539]
["bitfinex","BTCUSD",1725076295113,0.3745501,59433.0,59432.0,0.61200539]
["bitfinex","BTCUSD",1725076296606,0.3745501,59433.0,59432.0,0.61200851]
["bitfinex","BTCUSD",1725076298099,0.40095358,59433.0,59432.0,0.51113212]
["bitfinex","BTCUSD",1725076298315,0.40095358,59433.0,59432.0,0.61200511]
["bitfinex","BTCUSD",1725076298541,0.63651258,59433.0,59432.0,0.61200511]
["bitfinex","BTCUSD",1725076302856,0.63651258,59433.0,59432.0,0.51113212]
["bitfinex","BTCUSD",1725076303309,0.63651258,59433.0,59432.0,0.38273212]
["bitfinex","BTCUSD",1725076304429,0.87207158,59433.0,59432.0,0.38273212]
["bitfinex","BTCUSD",1725076305054,0.8456681,59433.0,59432.0,0.38273212]
["bitfinex","BTCUSD",1725076305965,0.8456681,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076307217,0.8456681,59433.0,59432.0,0.382739]
["bitfinex","BTCUSD",1725076308415,0.87207129,59433.0,59432.0,0.382739]
["bitfinex","BTCUSD",1725076309560,0.87207129,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076311265,0.87207129,59433.0,59432.0,0.38274236]
["bitfinex","BTCUSD",1725076313877,0.87207129,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076315076,0.8456681,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076316100,0.706677,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076316339,0.82701008,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076318043,0.85341338,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076320526,0.85341338,59433.0,59432.0,0.02303974]
["bitfinex","BTCUSD",1725076320751,0.93587235,59433.0,59432.0,0.02303974]
["bitfinex","BTCUSD",1725076322574,0.93669035,59433.0,59432.0,0.02303974]
["bitfinex","BTCUSD",1725076323080,0.61867238,59433.0,59432.0,0.02303974]
["bitfinex","BTCUSD",1725076323551,0.61867238,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076323764,0.70113135,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076325192,0.67472805,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076326124,0.67472805,59433.0,59432.0,0.38274173]
["bitfinex","BTCUSD",1725076328405,0.70113182,59433.0,59432.0,0.38274173]
["bitfinex","BTCUSD",1725076332531,0.46557282,59433.0,59432.0,0.38274173]
["bitfinex","BTCUSD",1725076332743,0.46557282,59433.0,59432.0,0.08456706]
["bitfinex","BTCUSD",1725076333369,0.70113182,59433.0,59432.0,0.08456706]
["bitfinex","BTCUSD",1725076335191,0.67472805,59433.0,59432.0,0.08456706]
["bitfinex","BTCUSD",1725076336750,0.59659442,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076336963,0.68160747,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076338478,0.70801124,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076339338,0.70801124,59433.0,59432.0,0.08456706]
["bitfinex","BTCUSD",1725076339545,0.62555227,59433.0,59432.0,0.08456706]
["bitfinex","BTCUSD",1725076339968,0.62555227,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076342575,0.62555227,59433.0,59432.0,0.08456745]
["bitfinex","BTCUSD",1725076343213,0.38999327,59433.0,59432.0,0.08456745]
["bitfinex","BTCUSD",1725076345214,0.3635895,59433.0,59432.0,0.08456745]
["bitfinex","BTCUSD",1725076346933,0.3635895,59433.0,59432.0,0.48362147]
["bitfinex","BTCUSD",1725076347139,0.3644075,59433.0,59432.0,0.48362147]
["bitfinex","BTCUSD",1725076348410,0.39081061,59433.0,59432.0,0.48362147]
["bitfinex","BTCUSD",1725076349305,0.39081061,59433.0,59432.0,0.37773126]
["bitfinex","BTCUSD",1725076349941,0.39081061,59433.0,59432.0,0.37773051]
["bitfinex","BTCUSD",1725076353219,0.39081061,59433.0,59432.0,0.4786011]
["bitfinex","BTCUSD",1725076353858,0.39081061,59433.0,59432.0,0.37773051]
["bitfinex","BTCUSD",1725076354068,0.39081061,59433.0,59432.0,0.4786011]
["bitfinex","BTCUSD",1725076354691,0.39081061,59433.0,59432.0,0.37773051]
["bitfinex","BTCUSD",1725076355094,0.3644075,59433.0,59432.0,0.37773051]
["bitfinex","BTCUSD",1725076355507,0.3644075,59433.0,59432.0,0.4786011]
["bitfinex","BTCUSD",1725076355972,0.3644075,59433.0,59432.0,0.37773051]
["bitfinex","BTCUSD",1725076358159,0.39081123,59433.0,59432.0,0.37773051]
["bitfinex","BTCUSD",1725076358997,0.39081123,59433.0,59432.0,0.37863031]
["bitfinex","BTCUSD",1725076359199,0.39081123,59433.0,59432.0,0.4795009]
["bitfinex","BTCUSD",1725076359616,0.39081123,59433.0,59432.0,0.4756011]
["bitfinex","BTCUSD",1725076360035,0.39081123,59433.0,59432.0,0.4856011]
["bitfinex","BTCUSD",1725076360457,0.39081123,59433.0,59432.0,0.4886011]
["bitfinex","BTCUSD",1725076361123,0.39081123,59433.0,59432.0,0.4856011]
["bitfinex","BTCUSD",1725076361314,0.39181123,59433.0,59432.0,0.4946011]
["bitfinex","BTCUSD",1725076365067,0.39181123,59433.0,59432.0,0.49459497]
["bitfinex","BTCUSD",1725076365284,0.3654075,59433.0,59432.0,0.49459497]
["bitfinex","BTCUSD",1725076368101,0.39181125,59433.0,59432.0,0.49459497]
["bitfinex","BTCUSD",1725076368616,0.62737025,59433.0,59432.0,0.49459497]
["bitfinex","BTCUSD",1725076369516,0.86292925,59433.0,59432.0,0.51983294]
["bitfinex","BTCUSD",1725076369727,0.86292925,59433.0,59432.0,0.0198998]
["bitfinex","BTCUSD",1725076370369,0.96292925,59433.0,59432.0,0.0198998]
["bitfinex","BTCUSD",1725076370799,0.96292925,59433.0,59432.0,0.41357449]
["bitfinex","BTCUSD",1725076370800,0.72737025,59433.0,59432.0,0.41357449]
["bitfinex","BTCUSD",1725076373026,0.72737025,59433.0,59432.0,0.39375232]
["bitfinex","BTCUSD",1725076373259,0.72637025,59433.0,59432.0,0.07654432]
["bitfinex","BTCUSD",1725076373496,0.72637025,59433.0,59432.0,0.08754432]
["bitfinex","BTCUSD",1725076374142,0.72637025,59433.0,59432.0,0.08254432]
["bitfinex","BTCUSD",1725076374353,0.72737025,59433.0,59432.0,0.08954432]
["bitfinex","BTCUSD",1725076374813,0.72737025,59433.0,59432.0,0.08354432]
["bitfinex","BTCUSD",1725076375251,0.72737025,59433.0,59432.0,0.09154432]
["bitfinex","BTCUSD",1725076375252,0.7009665,59433.0,59432.0,0.09154432]
["bitfinex","BTCUSD",1725076376586,0.7009665,59433.0,59432.0,0.46538788]
["bitfinex","BTCUSD",1725076376807,0.7009665,59433.0,59432.0,0.09153837]
["bitfinex","BTCUSD",1725076378316,0.72737062,59433.0,59432.0,0.09153837]
["bitfinex","BTCUSD",1725076378753,0.72737062,59433.0,59432.0,0.46537356]
["bitfinex","BTCUSD",1725076379012,0.72737062,59433.0,59432.0,0.09153321]
["bitfinex","BTCUSD",1725076380356,0.72737062,59433.0,59432.0,0.09153559]
["bitfinex","BTCUSD",1725076381731,0.72737062,59433.0,59432.0,0.0158998]
["bitfinex","BTCUSD",1725076381959,0.72737062,59433.0,59432.0,0.04720809]
["bitfinex","BTCUSD",1725076383090,0.72737062,59433.0,59432.0,0.09153153]
["bitfinex","BTCUSD",1725076383305,0.72737062,59433.0,59432.0,0.38973683]
["bitfinex","BTCUSD",1725076383514,0.72737062,59433.0,59432.0,0.46537592]
["bitfinex","BTCUSD",1725076383715,0.72737062,59433.0,59432.0,0.09153117]
["bitfinex","BTCUSD",1725076385218,0.57549008,59433.0,59432.0,0.06632088]
["bitfinex","BTCUSD",1725076385450,0.69326908,59433.0,59432.0,0.06632088]
["bitfinex","BTCUSD",1725076385672,0.69326908,59433.0,59432.0,0.09258607]
["bitfinex","BTCUSD",1725076387505,0.65465794,59433.0,59432.0,0.04216499]
["bitfinex","BTCUSD",1725076387731,0.6570036,59433.0,59432.0,0.04216499]
["bitfinex","BTCUSD",1725076388236,0.68340739,59433.0,59432.0,0.04216499]
["bitfinex","BTCUSD",1725076388469,0.61864645,59433.0,59432.0,0.04216499]
["bitfinex","BTCUSD",1725076390684,0.61864645,59433.0,59432.0,0.0158998]
["bitfinex","BTCUSD",1725076391329,0.61864645,59433.0,59432.0,0.06632088]
["bitfinex","BTCUSD",1725076394440,0.61946445,59433.0,59432.0,0.06632088]
["bitfinex","BTCUSD",1725076394876,0.61946445,59433.0,59432.0,0.0158998]
["bitfinex","BTCUSD",1725076395324,0.59306066,59433.0,59432.0,0.06632088]
["bitfinex","BTCUSD",1725076395727,0.59306066,59433.0,59432.0,0.0158998]
["bitfinex","BTCUSD",1725076396823,0.59306066,59433.0,59432.0,0.06631555]
["bitfinex","BTCUSD",1725076397291,0.59206066,59433.0,59432.0,0.0088998]
["bitfinex","BTCUSD",1725076397499,0.59206066,59433.0,59432.0,0.45837138]
["bitfinex","BTCUSD",1725076397932,0.59206066,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076398151,0.50068573,59433.0,59432.0,0.05831754]
["bitfinex","BTCUSD",1725076398384,0.61846473,59433.0,59432.0,0.05831754]
["bitfinex","BTCUSD",1725076398817,0.61846473,59433.0,59432.0,0.06331754]
["bitfinex","BTCUSD",1725076399248,0.71846473,59433.0,59432.0,0.06331754]
["bitfinex","BTCUSD",1725076399436,0.71846473,59433.0,59432.0,0.05831754]
["bitfinex","BTCUSD",1725076399706,0.71946473,59433.0,59432.0,0.06431754]
["bitfinex","BTCUSD",1725076403789,0.71946473,59433.0,59432.0,0.178922]
["bitfinex","BTCUSD",1725076404030,0.8019237,59433.0,59432.0,0.20455749]
["bitfinex","BTCUSD",1725076405154,0.77551963,59433.0,59432.0,0.20455749]
["bitfinex","BTCUSD",1725076405370,0.77551963,59433.0,59432.0,0.15413529]
["bitfinex","BTCUSD",1725076405804,0.69306066,59433.0,59432.0,0.22976859]
["bitfinex","BTCUSD",1725076406001,0.69306066,59433.0,59432.0,0.15413529]
["bitfinex","BTCUSD",1725076406215,0.69306066,59433.0,59432.0,0.22976859]
["bitfinex","BTCUSD",1725076406422,0.69306066,59433.0,59432.0,0.15413529]
["bitfinex","BTCUSD",1725076408003,0.69306066,59433.0,59432.0,0.50233616]
["bitfinex","BTCUSD",1725076408216,0.719464,59433.0,59432.0,0.50233616]
["bitfinex","BTCUSD",1725076408871,0.719464,59433.0,59432.0,0.57796574]
["bitfinex","BTCUSD",1725076409519,0.719464,59433.0,59432.0,0.50233616]
["bitfinex","BTCUSD",1725076412153,0.719464,59433.0,59432.0,0.60318056]
["bitfinex","BTCUSD",1725076412383,0.719464,59433.0,59432.0,0.50233616]
["bitfinex","BTCUSD",1725076412803,0.719464,59433.0,59432.0,0.60318056]
["bitfinex","BTCUSD",1725076413015,0.248346,59433.0,59432.0,0.50233616]
["bitfinex","BTCUSD",1725076413436,0.248346,59433.0,59432.0,0.60318056]
["bitfinex","BTCUSD",1725076413880,0.248346,59433.0,59432.0,0.50233616]
["bitfinex","BTCUSD",1725076414538,0.248346,59433.0,59432.0,0.1284998]
["bitfinex","BTCUSD",1725076414774,0.248346,59433.0,59432.0,0.60315414]
["bitfinex","BTCUSD",1725076414991,0.248346,59433.0,59432.0,0.50232435]
["bitfinex","BTCUSD",1725076415207,0.22194266,59433.0,59432.0,0.50232435]
["bitfinex","BTCUSD",1725076417378,0.22194266,59433.0,59432.0,0.60315414]
["bitfinex","BTCUSD",1725076417805,0.22194266,59433.0,59432.0,0.50232435]
["bitfinex","BTCUSD",1725076418447,0.24834631,59433.0,59432.0,0.50232435]
["bitfinex","BTCUSD",1725076418895,0.24834631,59433.0,59432.0,0.50232773]
["bitfinex","BTCUSD",1725076420209,0.48390531,59433.0,59432.0,0.50232773]
["bitfinex","BTCUSD",1725076424234,0.48390531,59433.0,59432.0,0.57794475]
["bitfinex","BTCUSD",1725076424465,0.48390531,59433.0,59432.0,0.50232773]
["bitfinex","BTCUSD",1725076425136,0.45750166,59433.0,59432.0,0.50232773]
["bitfinex","BTCUSD",1725076425747,0.45750166,59433.0,59432.0,0.57794419]
["bitfinex","BTCUSD",1725076426248,0.45750166,59433.0,59432.0,0.57794528]
["bitfinex","BTCUSD",1725076426461,0.45750166,59433.0,59432.0,0.50232773]
["bitfinex","BTCUSD",1725076428096,0.48390484,59433.0,59432.0,0.57794441]
["bitfinex","BTCUSD",1725076428422,0.48390484,59433.0,59432.0,0.50232773]
["bitfinex","BTCUSD",1725076428630,0.48390484,59433.0,59432.0,0.20412709]
["bitfinex","BTCUSD",1725076428847,0.48390484,59433.0,59432.0,0.20413028]
["bitfinex","BTCUSD",1725076431043,0.48390484,59433.0,59432.0,0.1284998]
["bitfinex","BTCUSD",1725076433284,0.48390484,59433.0,59432.0,0.57796687]
["bitfinex","BTCUSD",1725076433501,0.48390484,59433.0,59432.0,0.20413028]
["bitfinex","BTCUSD",1725076433695,0.48390484,59433.0,59432.0,0.1284998]
["bitfinex","BTCUSD",1725076434455,0.48390484,59433.0,59432.0,0.57797171]
["bitfinex","BTCUSD",1725076434663,0.48390484,59433.0,59432.0,0.20413179]
["bitfinex","BTCUSD",1725076434878,0.48390484,59433.0,59432.0,0.50234415]
["bitfinex","BTCUSD",1725076435082,0.45750166,59433.0,59432.0,0.57797471]
["bitfinex","BTCUSD",1725076435295,0.69306066,59433.0,59432.0,0.50234415]
["bitfinex","BTCUSD",1725076435714,0.69306066,59433.0,59432.0,0.57797573]
["bitfinex","BTCUSD",1725076436339,0.69306066,59433.0,59432.0,0.57797099]
["bitfinex","BTCUSD",1725076438085,0.71946385,59433.0,59432.0,0.57797099]
["bitfinex","BTCUSD",1725076439197,0.48390485,59433.0,59432.0,0.57797099]
["bitfinex","BTCUSD",1725076439599,0.71946385,59433.0,59432.0,0.57797099]
["bitfinex","BTCUSD",1725076440018,0.13056685,59433.0,59432.0,0.57797099]
["bitfinex","BTCUSD",1725076440233,0.03056685,59433.0,59432.0,0.60318571]
["bitfinex","BTCUSD",1725076440421,0.13056685,59433.0,59432.0,0.60318571]
["bitfinex","BTCUSD",1725076440813,0.13030466,59433.0,59432.0,0.60318571]
["bitfinex","BTCUSD",1725076441018,0.24808366,59433.0,59432.0,0.60318571]
["bitfinex","BTCUSD",1725076441804,0.24808366,59433.0,59432.0,0.60316643]
["bitfinex","BTCUSD",1725076442023,0.24808366,59433.0,59432.0,0.50233941]
["bitfinex","BTCUSD",1725076442227,0.24808366,59433.0,59432.0,0.60316265]
["bitfinex","BTCUSD",1725076442547,0.13030466,59433.0,59432.0,0.72094365]
["bitfinex","BTCUSD",1725076442771,0.03030466,59433.0,59432.0,0.72094365]
["bitfinex","BTCUSD",1725076442984,0.03030466,59433.0,59432.0,0.71394365]
["bitfinex","BTCUSD",1725076443185,0.02930466,59433.0,59432.0,0.70794365]
["bitfinex","BTCUSD",1725076443391,0.02930466,59433.0,59432.0,0.72194365]
["bitfinex","BTCUSD",1725076443603,0.02930466,59433.0,59432.0,0.63012041]
["bitfinex","BTCUSD",1725076443767,0.02930466,59433.0,59432.0,0.51233941]
["bitfinex","BTCUSD",1725076443969,0.02930466,59433.0,59432.0,0.50333941]
["bitfinex","BTCUSD",1725076444386,0.03030466,59433.0,59432.0,0.51533941]
["bitfinex","BTCUSD",1725076444779,0.03030466,59433.0,59432.0,0.61616265]
["bitfinex","BTCUSD",1725076444780,0.03023714,59433.0,59432.0,0.61616265]
["bitfinex","BTCUSD",1725076445136,0.00383395,59433.0,59432.0,0.61616265]
["bitfinex","BTCUSD",1725076447963,0.0302373,59433.0,59432.0,0.61616265]
["bitfinex","BTCUSD",1725076448228,0.0302373,59433.0,59432.0,0.51533941]
["bitfinex","BTCUSD",1725076448439,0.1302373,59433.0,59432.0,0.61616017]
["bitfinex","BTCUSD",1725076451039,0.2480163,59433.0,59432.0,0.61616017]
["bitfinex","BTCUSD",1725076452489,0.24600035,59433.0,59432.0,0.61616017]
["bitfinex","BTCUSD",1725076452691,0.22003444,59433.0,59432.0,0.5909595]
["bitfinex","BTCUSD",1725076452936,0.24643749,59433.0,59432.0,0.5909595]
["bitfinex","BTCUSD",1725076453341,0.24643749,59433.0,59432.0,0.51533941]
["bitfinex","BTCUSD",1725076453545,0.14643749,59433.0,59432.0,0.51533941]
["bitfinex","BTCUSD",1725076453745,0.14725549,59433.0,59432.0,0.59095756]
["bitfinex","BTCUSD",1725076455283,0.38281449,59433.0,59432.0,0.59095756]
["bitfinex","BTCUSD",1725076455520,0.35641144,59433.0,59432.0,0.59095756]
["bitfinex","BTCUSD",1725076457231,0.35641144,59433.0,59432.0,0.51533941]
["bitfinex","BTCUSD",1725076457817,0.35641144,59433.0,59432.0,0.59096181]
["bitfinex","BTCUSD",1725076458071,0.35641144,59433.0,59432.0,0.51533941]
["bitfinex","BTCUSD",1725076458627,0.38281451,59433.0,59432.0,0.51533941]
["bitfinex","BTCUSD",1725076463112,0.38281451,59433.0,59432.0,0.51532169]
["bitfinex","BTCUSD",1725076463325,0.02856364,59433.0,59432.0,0.59095982]
["bitfinex","BTCUSD",1725076463537,0.37974107,59433.0,59432.0,0.59095982]
["bitfinex","BTCUSD",1725076463971,0.38181489,59433.0,59432.0,0.57895982]
["bitfinex","BTCUSD",1725076464182,0.38181489,59433.0,59432.0,0.58995982]
["bitfinex","BTCUSD",1725076464437,0.38181489,59433.0,59432.0,0.57595982]
["bitfinex","BTCUSD",1725076464885,0.38181489,59433.0,59432.0,0.58895982]
["bitfinex","BTCUSD",1725076465113,0.35541182,59433.0,59432.0,0.58895982]
["bitfinex","BTCUSD",1725076465527,0.11985282,59433.0,59432.0,0.58895982]
["bitfinex","BTCUSD",1725076469743,0.14625585,59433.0,59432.0,0.58895982]
["bitfinex","BTCUSD",1725076473270,0.14625585,59433.0,59432.0,0.51332169]
["bitfinex","BTCUSD",1725076473675,0.14625585,59433.0,59432.0,0.61416908]
["bitfinex","BTCUSD",1725076473886,0.14625585,59433.0,59432.0,0.51332169]
["bitfinex","BTCUSD",1725076475165,0.14625585,59433.0,59432.0,0.61417095]
["bitfinex","BTCUSD",1725076475376,0.11985282,59433.0,59432.0,0.61417095]
["bitfinex","BTCUSD",1725076475600,0.11985282,59433.0,59432.0,0.51332169]
["bitfinex","BTCUSD",1725076475831,0.11985282,59433.0,59432.0,0.61417317]
["bitfinex","BTCUSD",1725076476038,0.11985282,59433.0,59432.0,0.51332169]
["bitfinex","BTCUSD",1725076476660,0.11985282,59433.0,59432.0,0.61417386]
["bitfinex","BTCUSD",1725076477087,0.11985282,59433.0,59432.0,0.51332169]
["bitfinex","BTCUSD",1725076478104,0.14625581,59433.0,59432.0,0.51332169]
["bitfinex","BTCUSD",1725076479180,0.14625581,59433.0,59432.0,0.50032169]
["bitfinex","BTCUSD",1725076479399,0.14625581,59433.0,59432.0,0.51232169]
["bitfinex","BTCUSD",1725076480699,0.14707381,59433.0,59432.0,0.50032169]
["bitfinex","BTCUSD",1725076480903,0.14707381,59433.0,59432.0,0.51332169]
["bitfinex","BTCUSD",1725076483261,0.14707381,59433.0,59432.0,0.51332129]
["bitfinex","BTCUSD",1725076485258,0.12067082,59433.0,59432.0,0.51332129]
["bitfinex","BTCUSD",1725076488272,0.14707437,59433.0,59432.0,0.63941118]
["bitfinex","BTCUSD",1725076490379,0.235544,59437.0,59432.0,0.51332129]
["bitfinex","BTCUSD",1725076490601,0.00207382,59433.0,59432.0,0.1394998]
["bitfinex","BTCUSD",1725076490820,0.02640355,59433.0,59432.0,0.51332125]
["bitfinex","BTCUSD",1725076491043,0.02839761,59433.0,59432.0,0.51332125]
["bitfinex","BTCUSD",1725076491299,0.02839761,59433.0,59432.0,0.48932125]
["bitfinex","BTCUSD",1725076491515,0.14617661,59433.0,59432.0,0.49732125]
["bitfinex","BTCUSD",1725076491729,0.14617661,59433.0,59432.0,0.49632125]
["bitfinex","BTCUSD",1725076492162,0.14617661,59433.0,59432.0,0.50232125]
["bitfinex","BTCUSD",1725076493039,0.14699461,59433.0,59432.0,0.50232125]
["bitfinex","BTCUSD",1725076493453,0.14799461,59433.0,59432.0,0.51332125]
["bitfinex","BTCUSD",1725076494370,0.14799461,59433.0,59432.0,0.51332126]
["bitfinex","BTCUSD",1725076495011,0.14799461,59433.0,59432.0,0.1394998]
["bitfinex","BTCUSD",1725076495922,0.14799461,59433.0,59432.0,0.51332125]
["bitfinex","BTCUSD",1725076497059,0.14799461,59433.0,59432.0,0.1394998]
["bitfinex","BTCUSD",1725076500114,0.38355361,59433.0,59432.0,0.1394998]
["bitfinex","BTCUSD",1725076500341,0.38355361,59433.0,59432.0,0.0248998]
["bitfinex","BTCUSD",1725076501391,0.38355361,59433.0,59432.0,0.5248393]
["bitfinex","BTCUSD",1725076501822,0.38355361,59433.0,59432.0,0.0248998]
["bitfinex","BTCUSD",1725076504111,0.61911261,59433.0,59432.0,0.0248998]
["bitfinex","BTCUSD",1725076506440,0.61911261,59433.0,59432.0,0.39872125]
["bitfinex","BTCUSD",1725076508008,0.61911261,59433.0,59432.0,0.52483811]
["bitfinex","BTCUSD",1725076512786,0.85467161,59433.0,59432.0,0.52483992]
["bitfinex","BTCUSD",1725076514391,0.85467161,59433.0,59432.0,0.39872193]
["bitfinex","BTCUSD",1725076514853,0.85467161,59433.0,59432.0,0.45138588]
["bitfinex","BTCUSD",1725076518397,0.61911261,59433.0,59432.0,0.45138588]
["bitfinex","BTCUSD",1725076522575,0.61911261,59433.0,59432.0,0.45140601]
["bitfinex","BTCUSD",1725076522982,0.61911261,59433.0,59432.0,0.55228201]
["bitfinex","BTCUSD",1725076523391,0.61911261,59433.0,59432.0,0.45140601]
["bitfinex","BTCUSD",1725076524464,0.61911261,59433.0,59432.0,0.42740601]
["bitfinex","BTCUSD",1725076524465,0.61811261,59433.0,59432.0,0.42740601]
["bitfinex","BTCUSD",1725076524873,0.61911261,59433.0,59432.0,0.44440601]
["bitfinex","BTCUSD",1725076525079,0.61911261,59433.0,59432.0,0.43540601]
["bitfinex","BTCUSD",1725076525330,0.61811261,59433.0,59432.0,0.42740601]
["bitfinex","BTCUSD",1725076525522,0.61911261,59433.0,59432.0,0.44240601]
["bitfinex","BTCUSD",1725076525671,0.61911261,59433.0,59432.0,0.43540601]
["bitfinex","BTCUSD",1725076527089,0.61911261,59433.0,59432.0,0.44440601]
["bitfinex","BTCUSD",1725076527679,0.61911261,59433.0,59432.0,0.44440391]
["bitfinex","BTCUSD",1725076527908,0.47393361,59433.0,59432.0,0.07056375]
["bitfinex","BTCUSD",1725076528356,0.6181159,59433.0,59432.0,0.0178998]
["bitfinex","BTCUSD",1725076528775,0.63573638,59433.0,59432.0,0.0178998]
["bitfinex","BTCUSD",1725076531422,0.58203684,59433.0,59432.0,0.0178998]
["bitfinex","BTCUSD",1725076532041,0.48873848,59433.0,59432.0,0.06833149]
["bitfinex","BTCUSD",1725076532268,0.39910748,59433.0,59432.0,0.06833149]
["bitfinex","BTCUSD",1725076532477,0.39910748,59433.0,59432.0,0.04481794]
["bitfinex","BTCUSD",1725076532896,0.04576948,59433.0,59432.0,0.09524934]
["bitfinex","BTCUSD",1725076534599,0.16354848,59433.0,59432.0,0.09524934]
["bitfinex","BTCUSD",1725076534804,0.16354848,59433.0,59432.0,0.04481794]
["bitfinex","BTCUSD",1725076535254,0.1618027,59433.0,59432.0,0.09524963]
["bitfinex","BTCUSD",1725076536312,0.24426167,59433.0,59432.0,0.09524963]
["bitfinex","BTCUSD",1725076538259,0.24426167,59433.0,59432.0,0.06833149]
["bitfinex","BTCUSD",1725076539330,0.24426167,59433.0,59432.0,0.0178998]
["bitfinex","BTCUSD",1725076539782,0.24426167,59433.0,59432.0,0.06833154]
["bitfinex","BTCUSD",1725076540233,0.24426167,59433.0,59432.0,0.0178998]
["bitfinex","BTCUSD",1725076540449,0.47982067,59433.0,59432.0,0.0178998]
["bitfinex","BTCUSD",1725076540693,0.47982067,59433.0,59432.0,0.06833386]
["bitfinex","BTCUSD",1725076541514,0.47982067,59433.0,59432.0,0.0178998]
["bitfinex","BTCUSD",1725076541717,0.48063867,59433.0,59432.0,0.0178998]
["bitfinex","BTCUSD",1725076542127,0.48063867,59433.0,59432.0,0.46738963]
["bitfinex","BTCUSD",1725076542880,0.48063867,59433.0,59432.0,0.46738966]
["bitfinex","BTCUSD",1725076543892,0.71619767,59433.0,59432.0,0.46738966]
["bitfinex","BTCUSD",1725076544294,0.71619767,59433.0,59432.0,0.46739034]
["bitfinex","BTCUSD",1725076545932,0.71619767,59433.0,59432.0,0.45839034]
["bitfinex","BTCUSD",1725076546145,0.71619767,59433.0,59432.0,0.45039034]
["bitfinex","BTCUSD",1725076546339,0.71619767,59433.0,59432.0,0.46139034]
["bitfinex","BTCUSD",1725076546964,0.95175667,59433.0,59432.0,0.45639034]
["bitfinex","BTCUSD",1725076547146,5.66134667,59433.0,59432.0,0.0118998]
["bitfinex","BTCUSD",1725076547571,5.66134667,59433.0,59432.0,0.0058998]
["bitfinex","BTCUSD",1725076547774,5.66134667,59433.0,59432.0,0.0118998]
["bitfinex","BTCUSD",1725076548209,5.66134667,59433.0,59432.0,0.0058998]
["bitfinex","BTCUSD",1725076548437,5.66434667,59433.0,59432.0,0.0058998]
["bitfinex","BTCUSD",1725076549053,5.66834667,59433.0,59432.0,0.0058998]
["bitfinex","BTCUSD",1725076549254,5.66534667,59433.0,59432.0,0.0058998]
["bitfinex","BTCUSD",1725076549463,5.66134667,59433.0,59432.0,0.0058998]
["bitfinex","BTCUSD",1725076549661,5.66134667,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076550313,5.66434667,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076550974,5.66134667,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076551191,5.63894345,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076551423,5.64294345,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076553150,5.56048448,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076553654,5.64294345,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076557600,1.29191245,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076557807,5.64294345,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076558871,5.50754397,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076559088,5.52516445,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076559303,5.64294345,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076561234,5.66934883,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076561447,5.42931783,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076562820,5.25531783,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076563737,5.18431783,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076568326,1.31831783,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076568748,5.66934883,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076570013,5.61597108,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076577383,5.42195012,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076578079,5.65832712,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076578218,5.60129612,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076582649,5.44088635,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076583310,5.55866535,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076584795,5.58166535,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076587445,5.64613175,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076588303,5.58666535,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076589466,1.53022435,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076589886,5.88125535,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076593083,5.88241194,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076596053,5.88041194,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076596279,5.90306442,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076600054,5.82060545,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076600279,5.90306442,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076606736,5.90506442,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076610333,5.90306442,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076612529,5.90506442,59433.0,59432.0,0.0008998]
["bitfinex","BTCUSD",1725076612741,5.90506442,59433.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725076612742,0.005,59426.0,59425.0,0.0008998]
["bitfinex","BTCUSD",1725076612960,0.007,59425.0,59416.0,0.1326]
["bitfinex","BTCUSD",1725076613174,0.124797,59424.0,59416.0,0.1326]
["bitfinex","BTCUSD",1725076613377,5.26507197,59424.0,59416.0,0.1326]
["bitfinex","BTCUSD",1725076613630,5.85926197,59424.0,59416.0,0.1326]
["bitfinex","BTCUSD",1725076614920,5.85926197,59424.0,59423.0,0.0018998]
["bitfinex","BTCUSD",1725076615353,5.85726197,59424.0,59423.0,0.0018998]
["bitfinex","BTCUSD",1725076615776,5.85726197,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725076616506,6.02581361,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725076616714,6.02781361,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725076617734,6.04007276,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725076621009,6.03807276,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725076623373,6.04007276,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725076623825,5.74872412,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725076624279,5.86652112,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725076630397,5.86452112,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725076631879,5.86452112,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076633032,5.81149012,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076636848,5.57589512,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076637057,5.57671312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076640338,5.62974412,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076642429,5.54728515,59424.0,59423.0,0.14519978]
["bitfinex","BTCUSD",1725076642629,3.71571312,59424.0,59423.0,0.14519978]
["bitfinex","BTCUSD",1725076643043,3.71571312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076644751,3.42071312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076647312,3.18511812,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076647763,3.42071312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076651083,3.24571312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076654724,5.60674412,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076656732,5.43971312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076658439,5.33071312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076658651,0.85106415,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076658860,1.04552312,59424.0,59423.0,0.14519978]
["bitfinex","BTCUSD",1725076661979,0.95952312,59424.0,59423.0,0.14519978]
["bitfinex","BTCUSD",1725076662861,0.95952312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076670028,1.19511812,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076671506,0.95952312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076671911,1.19511812,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076672829,5.29511812,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076675427,5.20511812,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076676044,3.95311812,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076676700,3.92011812,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076677327,3.61711812,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076678677,3.49511812,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076679856,3.47811812,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076680459,3.24252312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076680665,0.95652312,59424.0,59423.0,0.14569978]
["bitfinex","BTCUSD",1725076681613,1.19211812,59424.0,59423.0,0.14569978]
["bitfinex","BTCUSD",1725076681863,0.95652312,59424.0,59423.0,0.14569978]
["bitfinex","BTCUSD",1725076684110,0.95652312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076686988,5.13555412,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076687398,4.66652312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076687603,3.07652312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076688015,3.04152312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076689340,3.27711812,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076689551,3.04152312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076690480,3.02452312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076691708,2.59652312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076691909,0.95652312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076693309,0.89252312,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076695168,0.57446915,59424.0,59423.0,0.15574708]
["bitfinex","BTCUSD",1725076695385,0.65692812,59424.0,59423.0,0.15574708]
["bitfinex","BTCUSD",1725076695602,0.64466897,59424.0,59423.0,0.1369998]
["bitfinex","BTCUSD",1725076696274,1.11585897,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076700580,3.73685897,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076702663,3.66485897,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076703585,3.60685897,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076704791,3.07985897,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076707656,0.9254,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076707895,1.00785897,59424.0,59423.0,0.1319998]
["bitfinex","BTCUSD",1725076711268,1.00785897,59424.0,59423.0,0.1309998]
["bitfinex","BTCUSD",1725076711739,1.00785897,59424.0,59423.0,0.1349998]
["bitfinex","BTCUSD",1725076712598,1.00785897,59424.0,59423.0,0.1339998]
["bitfinex","BTCUSD",1725076712810,1.00785897,59424.0,59423.0,0.1389998]
["bitfinex","BTCUSD",1725076714924,0.77226397,59424.0,59423.0,0.1389998]
["bitfinex","BTCUSD",1725076716472,0.77226397,59424.0,59423.0,0.1339998]
["bitfinex","BTCUSD",1725076716900,0.77226397,59424.0,59423.0,0.1379998]
["bitfinex","BTCUSD",1725076717110,0.77226397,59424.0,59423.0,0.1339998]
["bitfinex","BTCUSD",1725076717344,0.65446697,59424.0,59423.0,0.1349998]
["bitfinex","BTCUSD",1725076717582,0.77226397,59424.0,59423.0,0.16451779]
["bitfinex","BTCUSD",1725076718207,0.77226397,59424.0,59423.0,0.16151779]
["bitfinex","BTCUSD",1725076718419,0.77226397,59424.0,59423.0,0.16551779]
["bitfinex","BTCUSD",1725076721133,0.77226397,59424.0,59423.0,0.1389998]
["bitfinex","BTCUSD",1725076724601,0.77226397,59424.0,59423.0,0.0098998]
["bitfinex","BTCUSD",1725076725281,1.00785897,59424.0,59423.0,0.0098998]
["bitfinex","BTCUSD",1725076725709,0.77226397,59424.0,59423.0,0.0098998]
["bitfinex","BTCUSD",1725076726159,1.00785897,59424.0,59423.0,0.0098998]
["bitfinex","BTCUSD",1725076726810,5.35888997,59424.0,59423.0,0.0098998]
["bitfinex","BTCUSD",1725076727488,5.35888997,59424.0,59423.0,0.0058998]
["bitfinex","BTCUSD",1725076728451,5.02247697,59424.0,59423.0,0.0058998]
["bitfinex","BTCUSD",1725076728872,5.25807197,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076730585,5.35888997,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076732088,5.36388997,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076732709,5.36788997,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076732916,5.36388997,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076733332,5.36588997,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076734160,5.36088997,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076734787,5.36288997,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076735238,1.24745397,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076735480,5.59848497,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076737139,5.62148497,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076742262,5.22845397,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076742674,4.89645397,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076743560,4.88345397,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076744618,4.68345397,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076744825,4.07845397,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076749534,1.27045397,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076749755,4.64345397,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076750267,4.44145397,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076764356,5.62148497,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076769171,5.85707997,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076769351,5.86023656,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076769567,5.85823656,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076771283,5.86023656,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076772114,5.539026,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076772322,5.62148497,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076773659,5.85707997,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076774404,5.50368797,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076774609,5.62148497,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076780690,5.539026,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076780920,5.62148497,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076788065,5.62148497,59424.0,59423.0,0.1349998]
["bitfinex","BTCUSD",1725076791481,5.38588997,59424.0,59423.0,0.1349998]
["bitfinex","BTCUSD",1725076792132,5.62148497,59424.0,59423.0,0.1349998]
["bitfinex","BTCUSD",1725076793040,3.1964,59424.0,59423.0,0.14849978]
["bitfinex","BTCUSD",1725076793276,2.10585897,59424.0,59423.0,0.14849978]
["bitfinex","BTCUSD",1725076797418,2.10585897,59424.0,59423.0,0.1349998]
["bitfinex","BTCUSD",1725076799201,1.91185897,59424.0,59423.0,0.1349998]
["bitfinex","BTCUSD",1725076799432,1.60185897,59424.0,59423.0,0.1349998]
["bitfinex","BTCUSD",1725076801007,1.41085897,59424.0,59423.0,0.1349998]
["bitfinex","BTCUSD",1725076804371,1.3284,59424.0,59423.0,0.1349998]
["bitfinex","BTCUSD",1725076804576,1.41085897,59424.0,59423.0,0.1349998]
["bitfinex","BTCUSD",1725076806037,1.41085897,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076809390,5.36288997,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076809610,5.40691838,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076810260,4.14688738,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076810469,3.72688738,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076810685,2.41188738,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076810905,1.70488738,59424.0,59423.0,0.1243998]
["bitfinex","BTCUSD",1725076811135,1.27988738,59424.0,59423.0,0.13683978]
["bitfinex","BTCUSD",1725076812520,1.27988738,59424.0,59423.0,0.1243998]
["bitfinex","BTCUSD",1725076812742,1.17506938,59424.0,59423.0,0.1243998]
["bitfinex","BTCUSD",1725076816312,1.17480719,59424.0,59423.0,0.1243998]
["bitfinex","BTCUSD",1725076818054,0.63275322,59424.0,59423.0,0.1243998]
["bitfinex","BTCUSD",1725076818318,0.47961719,59424.0,59423.0,0.1243998]
["bitfinex","BTCUSD",1725076818788,0.12648738,59424.0,59423.0,0.13733978]
["bitfinex","BTCUSD",1725076819033,0.47987938,59424.0,59423.0,0.13733978]
["bitfinex","BTCUSD",1725076820392,0.04402841,59424.0,59423.0,0.14233978]
["bitfinex","BTCUSD",1725076820626,0.24428438,59424.0,59423.0,0.14233978]
["bitfinex","BTCUSD",1725076820843,0.71547438,59424.0,59423.0,0.1243998]
["bitfinex","BTCUSD",1725076821492,0.71547438,59424.0,59423.0,0.1293998]
["bitfinex","BTCUSD",1725076821699,0.71547438,59424.0,59423.0,0.1283998]
["bitfinex","BTCUSD",1725076822318,0.71547438,59424.0,59423.0,0.1243998]
["bitfinex","BTCUSD",1725076822524,0.71629238,59424.0,59423.0,0.1293998]
["bitfinex","BTCUSD",1725076822932,0.71629238,59424.0,59423.0,0.14233978]
["bitfinex","BTCUSD",1725076823140,0.48069738,59424.0,59423.0,0.14233978]
["bitfinex","BTCUSD",1725076823354,0.48069738,59424.0,59423.0,0.14733978]
["bitfinex","BTCUSD",1725076823566,0.48069738,59424.0,59423.0,0.14933978]
["bitfinex","BTCUSD",1725076823780,0.48069738,59424.0,59423.0,0.14433978]
["bitfinex","BTCUSD",1725076823982,0.48069738,59424.0,59423.0,0.14733978]
["bitfinex","BTCUSD",1725076829066,0.04484641,59424.0,59423.0,0.19774969]
["bitfinex","BTCUSD",1725076829279,0.04484641,59424.0,59423.0,0.26513878]
["bitfinex","BTCUSD",1725076829512,0.04484641,59424.0,59423.0,0.26850401]
["bitfinex","BTCUSD",1725076829750,0.04484641,59424.0,59423.0,0.73970201]
["bitfinex","BTCUSD",1725076829974,0.02722593,59424.0,59423.0,1.21439175]
["bitfinex","BTCUSD",1725076830197,0.02722593,59424.0,59423.0,1.23959671]
["bitfinex","BTCUSD",1725076830412,0.02722593,59424.0,59423.0,1.23945881]
["bitfinex","BTCUSD",1725076830624,0.02722593,59424.0,59423.0,1.23745881]
["bitfinex","BTCUSD",1725076830846,0.02722593,59424.0,59423.0,1.23445881]
["bitfinex","BTCUSD",1725076831085,0.02822593,59424.0,59423.0,1.24645881]
["bitfinex","BTCUSD",1725076831304,0.02922593,59424.0,59423.0,1.13018307]
["bitfinex","BTCUSD",1725076832396,0.02922593,59424.0,59423.0,1.23084538]
["bitfinex","BTCUSD",1725076832620,0.02922593,59424.0,59423.0,0.75964738]
["bitfinex","BTCUSD",1725076833051,0.02922593,59424.0,59423.0,0.7467074]
["bitfinex","BTCUSD",1725076833283,0.61821293,59424.0,59423.0,0.6239084]
["bitfinex","BTCUSD",1725076833565,0.61821293,59424.0,59423.0,0.1543998]
["bitfinex","BTCUSD",1725076833799,0.38206259,59424.0,59423.0,0.1543998]
["bitfinex","BTCUSD",1725076834465,0.61765759,59424.0,59423.0,0.1543998]
["bitfinex","BTCUSD",1725076835338,0.61765759,59424.0,59423.0,0.17487311]
["bitfinex","BTCUSD",1725076835763,0.6173948,59424.0,59423.0,0.17487311]
["bitfinex","BTCUSD",1725076840778,0.8529898,59424.0,59423.0,0.0258998]
["bitfinex","BTCUSD",1725076842562,1.3849898,59424.0,59423.0,0.0258998]
["bitfinex","BTCUSD",1725076844849,0.8529898,59424.0,59423.0,0.0258998]
["bitfinex","BTCUSD",1725076855780,0.85272693,59424.0,59423.0,0.0258998]
["bitfinex","BTCUSD",1725076861256,0.8274,59424.0,59423.0,0.0258998]
["bitfinex","BTCUSD",1725076861904,0.83968205,59424.0,59423.0,0.0258998]
["bitfinex","BTCUSD",1725076865959,0.71906705,59424.0,59423.0,0.0258998]
["bitfinex","BTCUSD",1725076866179,0.83686405,59424.0,59423.0,0.0258998]
["bitfinex","BTCUSD",1725076869067,0.83768205,59424.0,59423.0,0.0258998]
["bitfinex","BTCUSD",1725076873998,0.35421,59424.0,59423.0,0.1599998]
["bitfinex","BTCUSD",1725076874226,0.35421,59424.0,59423.0,0.29917495]
["bitfinex","BTCUSD",1725076874227,0.000818,59424.0,59423.0,0.29917495]
["bitfinex","BTCUSD",1725076874446,0.000818,59424.0,59423.0,0.18137595]
["bitfinex","BTCUSD",1725076875696,0.000818,59424.0,59423.0,0.1599998]
["bitfinex","BTCUSD",1725076875697,0.00055511,59424.0,59423.0,0.1599998]
["bitfinex","BTCUSD",1725076877578,0.00055511,59424.0,59423.0,0.23559843]
["bitfinex","BTCUSD",1725076878406,0.00055511,59424.0,59423.0,0.53389564]
["bitfinex","BTCUSD",1725076878939,0.01817559,59424.0,59423.0,0.53389564]
["bitfinex","BTCUSD",1725076879990,0.01817559,59424.0,59423.0,0.53389563]
["bitfinex","BTCUSD",1725076881783,0.13597259,59424.0,59423.0,0.53389563]
["bitfinex","BTCUSD",1725076882228,0.13597259,59424.0,59423.0,0.53389564]
["bitfinex","BTCUSD",1725076888727,0.01817559,59424.0,59423.0,0.53389564]
["bitfinex","BTCUSD",1725076890256,0.01817559,59424.0,59423.0,0.53389481]
["bitfinex","BTCUSD",1725076895612,0.13597259,59424.0,59423.0,0.53389481]
["bitfinex","BTCUSD",1725076895864,0.1357097,59424.0,59423.0,0.53389481]
["bitfinex","BTCUSD",1725076896074,0.3713047,59424.0,59423.0,0.53389481]
["bitfinex","BTCUSD",1725076896505,0.68935867,59424.0,59423.0,0.52189481]
["bitfinex","BTCUSD",1725076896719,0.45376367,59424.0,59423.0,0.0118998]
["bitfinex","BTCUSD",1725076896932,0.45376367,59424.0,59423.0,0.0188998]
["bitfinex","BTCUSD",1725076897628,0.45376367,59424.0,59423.0,0.0128998]
["bitfinex","BTCUSD",1725076898042,0.45376367,59424.0,59423.0,0.0188998]
["bitfinex","BTCUSD",1725076899073,0.43614319,59424.0,59423.0,0.0188998]
["bitfinex","BTCUSD",1725076899283,0.43614319,59424.0,59423.0,0.06232552]
["bitfinex","BTCUSD",1725076899487,0.67173819,59424.0,59423.0,0.06932552]
["bitfinex","BTCUSD",1725076901887,0.55364897,59424.0,59423.0,0.0188998]
["bitfinex","BTCUSD",1725076902548,0.67144597,59424.0,59423.0,0.0188998]
["bitfinex","BTCUSD",1725076904604,0.67226397,59424.0,59423.0,0.0188998]
["bitfinex","BTCUSD",1725076906220,0.589805,59424.0,59423.0,0.0188998]
["bitfinex","BTCUSD",1725076909004,0.37183048,59424.0,59423.0,0.0188998]
["bitfinex","BTCUSD",1725076911527,0.60742548,59424.0,59423.0,0.0138998]
["bitfinex","BTCUSD",1725076911749,0.84302048,59424.0,59423.0,0.0138998]
["bitfinex","BTCUSD",1725076912183,0.84302048,59424.0,59423.0,0.0078998]
["bitfinex","BTCUSD",1725076912413,0.84302048,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076912642,0.84302048,59424.0,59423.0,0.0038998]
["bitfinex","BTCUSD",1725076913088,0.84302048,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076913319,0.84302048,59424.0,59423.0,0.0018998]
["bitfinex","BTCUSD",1725076913961,0.84302048,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725076915801,0.84275759,59424.0,59423.0,0.0028998]
["bitfinex","BTCUSD",1725076921748,0.84275759,59424.0,59423.0,0.02809892]
["bitfinex","BTCUSD",1725076922647,0.60716259,59424.0,59423.0,0.02809892]
["bitfinex","BTCUSD",1725076923512,0.37156759,59424.0,59423.0,0.02809892]
["bitfinex","BTCUSD",1725076925764,0.37130484,59424.0,59423.0,0.02809892]
["bitfinex","BTCUSD",1725076926842,0.37130484,59424.0,59423.0,0.10373682]
["bitfinex","BTCUSD",1725076932289,0.13623548,59424.0,59423.0,0.10373682]
["bitfinex","BTCUSD",1725076933821,0.13623548,59424.0,59423.0,0.02809892]
["bitfinex","BTCUSD",1725076934649,0.13623548,59424.0,59423.0,0.10373682]
["bitfinex","BTCUSD",1725076935482,0.13623548,59424.0,59423.0,0.47763882]
["bitfinex","BTCUSD",1725076935748,0.13623548,59424.0,59423.0,0.47764229]
["bitfinex","BTCUSD",1725076935931,0.13623548,59424.0,59423.0,0.10373682]
["bitfinex","BTCUSD",1725076936139,0.01843848,59424.0,59423.0,0.10873682]
["bitfinex","BTCUSD",1725076936589,0.01843848,59424.0,59423.0,0.03309892]
["bitfinex","BTCUSD",1725076936994,0.01843848,59424.0,59423.0,0.10874676]
["bitfinex","BTCUSD",1725076937883,0.01843848,59424.0,59423.0,0.03309892]
["bitfinex","BTCUSD",1725076938559,0.13623548,59424.0,59423.0,0.0078998]
["bitfinex","BTCUSD",1725076939046,0.01843848,59424.0,59423.0,0.0078998]
["bitfinex","BTCUSD",1725076939823,0.13623548,59424.0,59423.0,0.0078998]
["bitfinex","BTCUSD",1725076945872,0.13597263,59424.0,59423.0,0.0078998]
["bitfinex","BTCUSD",1725076947032,0.13597263,59424.0,59423.0,0.03277028]
["bitfinex","BTCUSD",1725076948475,0.13597263,59424.0,59423.0,0.10843483]
["bitfinex","BTCUSD",1725076949215,0.31804197,59428.0,59423.0,0.08321352]
["bitfinex","BTCUSD",1725076949391,0.117797,59424.0,59423.0,0.08321522]
["bitfinex","BTCUSD",1725076950138,0.117797,59424.0,59423.0,0.08121677]
["bitfinex","BTCUSD",1725076951591,0.118615,59424.0,59423.0,0.08121677]
["bitfinex","BTCUSD",1725076951996,0.118615,59424.0,59423.0,0.08221677]
["bitfinex","BTCUSD",1725076953662,0.11092444,59424.0,59423.0,0.08221677]
["bitfinex","BTCUSD",1725076956466,0.11092444,59424.0,59423.0,0.08221727]
["bitfinex","BTCUSD",1725076956839,0.11092444,59424.0,59423.0,0.05734679]
["bitfinex","BTCUSD",1725076958447,0.11092444,59424.0,59423.0,0.05634679]
["bitfinex","BTCUSD",1725076958904,0.11092444,59424.0,59423.0,0.05734679]
["bitfinex","BTCUSD",1725076959110,0.000818,59424.0,59423.0,0.0068998]
["bitfinex","BTCUSD",1725076959316,0.118615,59424.0,59423.0,0.0068998]
["bitfinex","BTCUSD",1725076959521,0.118615,59424.0,59423.0,0.12499692]
["bitfinex","BTCUSD",1725076960086,0.118615,59424.0,59423.0,0.12399692]
["bitfinex","BTCUSD",1725076960288,0.118615,59424.0,59423.0,0.12999692]
["bitfinex","BTCUSD",1725076960493,0.118615,59424.0,59423.0,0.50890012]
["bitfinex","BTCUSD",1725076960691,0.118615,59424.0,59423.0,0.13499692]
["bitfinex","BTCUSD",1725076961125,0.118615,59424.0,59423.0,0.08757029]
["bitfinex","BTCUSD",1725076961327,0.118615,59424.0,59423.0,0.09357029]
["bitfinex","BTCUSD",1725076961761,0.118615,59424.0,59423.0,0.08757029]
["bitfinex","BTCUSD",1725076962186,0.118615,59424.0,59423.0,0.09457029]
["bitfinex","BTCUSD",1725076962578,0.118615,59424.0,59423.0,0.46847455]
["bitfinex","BTCUSD",1725076963555,0.118615,59424.0,59423.0,0.39280406]
["bitfinex","BTCUSD",1725076964611,0.13623701,59424.0,59423.0,0.39280406]
["bitfinex","BTCUSD",1725076964839,0.37183201,59424.0,59423.0,0.39280406]
["bitfinex","BTCUSD",1725076965057,0.13623701,59424.0,59423.0,0.09458016]
["bitfinex","BTCUSD",1725076965265,0.13623701,59424.0,59423.0,0.46848947]
["bitfinex","BTCUSD",1725076965468,0.13623701,59424.0,59423.0,0.39280911]
["bitfinex","BTCUSD",1725076965881,0.37156912,59424.0,59423.0,0.46849188]
["bitfinex","BTCUSD",1725076966321,0.36656912,59424.0,59423.0,0.0188998]
["bitfinex","BTCUSD",1725076966733,0.36656912,59424.0,59423.0,0.09458257]
["bitfinex","BTCUSD",1725076967376,0.36656912,59424.0,59423.0,0.46849189]
["bitfinex","BTCUSD",1725076968197,0.36656912,59424.0,59423.0,0.39280912]
["bitfinex","BTCUSD",1725076968647,0.36656912,59424.0,59423.0,0.46850046]
["bitfinex","BTCUSD",1725076969306,0.36656912,59424.0,59423.0,0.46850498]
["bitfinex","BTCUSD",1725076970195,0.36656912,59424.0,59423.0,0.09459566]
["bitfinex","BTCUSD",1725076970636,0.36656912,59424.0,59423.0,0.4685071]
["bitfinex","BTCUSD",1725076971927,0.36656912,59424.0,59423.0,0.4685217]
["bitfinex","BTCUSD",1725076973069,0.36656912,59424.0,59423.0,0.09461014]
["bitfinex","BTCUSD",1725076973492,0.36656912,59424.0,59423.0,0.46852187]
["bitfinex","BTCUSD",1725076974172,0.36656912,59424.0,59423.0,0.09461014]
["bitfinex","BTCUSD",1725076974597,0.36656912,59424.0,59423.0,0.46852356]
["bitfinex","BTCUSD",1725076975460,0.10264359,59424.0,59423.0,0.0188998]
["bitfinex","BTCUSD",1725076975896,0.33823859,59424.0,59423.0,0.0188998]
["bitfinex","BTCUSD",1725076983084,0.33823859,59424.0,59423.0,0.0138998]
["bitfinex","BTCUSD",1725076983300,0.57383359,59424.0,59423.0,0.06437922]
["bitfinex","BTCUSD",1725076983515,0.47119,59424.0,59423.0,0.06437922]
["bitfinex","BTCUSD",1725076983726,0.47119,59424.0,59423.0,0.0138998]
["bitfinex","BTCUSD",1725076984147,0.353392,59424.0,59423.0,0.0138998]
["bitfinex","BTCUSD",1725076984600,0.353392,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725076985014,0.353392,59424.0,59423.0,0.0038998]
["bitfinex","BTCUSD",1725076985908,0.353392,59424.0,59423.0,0.05437562]
["bitfinex","BTCUSD",1725076985909,0.35312911,59424.0,59423.0,0.05437562]
["bitfinex","BTCUSD",1725076986090,0.35312911,59424.0,59423.0,0.05537562]
["bitfinex","BTCUSD",1725076986745,0.35312911,59424.0,59423.0,0.05437562]
["bitfinex","BTCUSD",1725076986981,0.35312911,59424.0,59423.0,0.05737562]
["bitfinex","BTCUSD",1725076987191,0.35312911,59424.0,59423.0,0.06237562]
["bitfinex","BTCUSD",1725076988025,0.35312911,59424.0,59423.0,0.0623731]
["bitfinex","BTCUSD",1725076988285,0.35312911,59424.0,59423.0,0.08848204]
["bitfinex","BTCUSD",1725076988286,0.35394711,59424.0,59423.0,0.08848204]
["bitfinex","BTCUSD",1725076988503,0.35394711,59424.0,59423.0,0.03800874]
["bitfinex","BTCUSD",1725076989145,0.35394711,59424.0,59423.0,0.0088998]
["bitfinex","BTCUSD",1725076989606,0.118615,59424.0,59423.0,0.0128998]
["bitfinex","BTCUSD",1725076989822,0.118615,59424.0,59423.0,0.0098998]
["bitfinex","BTCUSD",1725076990035,0.118615,59424.0,59423.0,0.0138998]
["bitfinex","BTCUSD",1725076991299,0.000818,59424.0,59423.0,0.0138998]
["bitfinex","BTCUSD",1725076993433,0.000818,59424.0,59423.0,0.08960266]
["bitfinex","BTCUSD",1725076993647,0.000818,59424.0,59423.0,0.48873534]
["bitfinex","BTCUSD",1725076994267,0.000818,59424.0,59423.0,0.38779819]
["bitfinex","BTCUSD",1725076995921,0.000818,59424.0,59423.0,0.48873534]
["bitfinex","BTCUSD",1725077004677,0.000818,59424.0,59423.0,0.37979819]
["bitfinex","BTCUSD",1725077004888,0.000818,59424.0,59423.0,0.38679819]
["bitfinex","BTCUSD",1725077005559,0.000818,59424.0,59423.0,0.37979819]
["bitfinex","BTCUSD",1725077005759,0.000818,59424.0,59423.0,0.39679819]
["bitfinex","BTCUSD",1725077005999,0.000818,59424.0,59423.0,0.59163037]
["bitfinex","BTCUSD",1725077006203,0.000818,59424.0,59423.0,0.1406988]
["bitfinex","BTCUSD",1725077010366,0.000818,59424.0,59423.0,0.0228998]
["bitfinex","BTCUSD",1725077013214,0.235579,59428.0,59423.0,0.0228998]
["bitfinex","BTCUSD",1725077013680,0.000818,59435.0,59432.0,0.122781]
["bitfinex","BTCUSD",1725077013819,0.000818,59435.0,59432.0,0.37963053]
["bitfinex","BTCUSD",1725077013820,0.000818,59433.0,59432.0,0.37963053]
["bitfinex","BTCUSD",1725077013995,0.000818,59433.0,59432.0,0.85075653]
["bitfinex","BTCUSD",1725077014680,0.000818,59433.0,59432.0,1.08631953]
["bitfinex","BTCUSD",1725077014878,0.000818,59433.0,59432.0,0.85075653]
["bitfinex","BTCUSD",1725077015664,0.000818,59433.0,59432.0,0.85375653]
["bitfinex","BTCUSD",1725077015875,0.000818,59433.0,59432.0,0.85675653]
["bitfinex","BTCUSD",1725077018046,0.000818,59433.0,59432.0,0.77429756]
["bitfinex","BTCUSD",1725077018262,0.000818,59433.0,59432.0,0.85675653]
["bitfinex","BTCUSD",1725077018703,0.000818,59433.0,59432.0,1.23052555]
["bitfinex","BTCUSD",1725077019354,0.000818,59433.0,59432.0,1.30590976]
["bitfinex","BTCUSD",1725077019564,0.000818,59433.0,59432.0,1.30290976]
["bitfinex","BTCUSD",1725077019784,0.000818,59433.0,59432.0,1.30590976]
["bitfinex","BTCUSD",1725077020228,0.000818,59433.0,59432.0,0.93214074]
["bitfinex","BTCUSD",1725077020445,0.000818,59433.0,59432.0,0.84968177]
["bitfinex","BTCUSD",1725077020660,0.000818,59433.0,59432.0,0.84668177]
["bitfinex","BTCUSD",1725077020873,0.000818,59433.0,59432.0,0.77129756]
["bitfinex","BTCUSD",1725077021970,0.000818,59433.0,59432.0,0.78229756]
["bitfinex","BTCUSD",1725077022189,0.000818,59433.0,59432.0,0.79629756]
["bitfinex","BTCUSD",1725077022456,0.000818,59433.0,59432.0,0.78229756]
["bitfinex","BTCUSD",1725077023124,0.000818,59433.0,59432.0,0.79629756]
["bitfinex","BTCUSD",1725077023351,0.000818,59433.0,59432.0,1.24545771]
["bitfinex","BTCUSD",1725077024285,0.000818,59433.0,59432.0,0.87168177]
["bitfinex","BTCUSD",1725077024501,0.000818,59433.0,59432.0,0.87843277]
["bitfinex","BTCUSD",1725077024717,0.000818,59433.0,59432.0,0.86443277]
["bitfinex","BTCUSD",1725077024965,0.000818,59433.0,59432.0,0.87843277]
["bitfinex","BTCUSD",1725077025184,0.000818,59433.0,59432.0,0.80304856]
["bitfinex","BTCUSD",1725077025930,0.000818,59433.0,59432.0,0.87843277]
["bitfinex","BTCUSD",1725077027213,0.000818,59433.0,59432.0,0.80304856]
["bitfinex","BTCUSD",1725077028696,0.18578113,59445.0,59437.0,0.235541]
["bitfinex","BTCUSD",1725077028913,0.18578113,59445.0,59438.0,0.02890728]
["bitfinex","BTCUSD",1725077029359,0.30353813,59445.0,59442.0,0.005]
["bitfinex","BTCUSD",1725077029599,0.117758,59444.0,59442.0,0.005]
["bitfinex","BTCUSD",1725077031877,0.117758,59444.0,59442.0,0.018]
["bitfinex","BTCUSD",1725077032091,0.117758,59444.0,59442.0,0.011]
["bitfinex","BTCUSD",1725077032299,0.117758,59444.0,59442.0,0.005]
["bitfinex","BTCUSD",1725077032534,0.117758,59444.0,59442.0,0.011]
["bitfinex","BTCUSD",1725077032750,0.117758,59444.0,59442.0,0.016]
["bitfinex","BTCUSD",1725077035843,0.118576,59444.0,59442.0,0.016]
["bitfinex","BTCUSD",1725077036255,0.000818,59444.0,59442.0,0.016]
["bitfinex","BTCUSD",1725077037567,0.000818,59444.0,59442.0,0.04450703]
["bitfinex","BTCUSD",1725077039195,0.000818,59444.0,59442.0,0.03350703]
["bitfinex","BTCUSD",1725077039668,0.000818,59444.0,59442.0,0.04650703]
["bitfinex","BTCUSD",1725077040561,0.000818,59444.0,59442.0,0.16426803]
["bitfinex","BTCUSD",1725077040789,0.000818,59444.0,59442.0,0.04650703]
["bitfinex","BTCUSD",1725077041225,0.118576,59444.0,59442.0,0.018]
["bitfinex","BTCUSD",1725077041463,0.118576,59444.0,59442.0,0.012]
["bitfinex","BTCUSD",1725077041921,0.118576,59444.0,59442.0,0.019]
["bitfinex","BTCUSD",1725077041922,0.08327697,59444.0,59442.0,0.019]
["bitfinex","BTCUSD",1725077042363,0.20103497,59444.0,59442.0,0.019]
["bitfinex","BTCUSD",1725077042600,0.117759,59443.0,59442.0,0.019]
["bitfinex","BTCUSD",1725077042819,0.117759,59443.0,59442.0,0.027]
["bitfinex","BTCUSD",1725077044227,0.117759,59443.0,59442.0,0.005]
["bitfinex","BTCUSD",1725077044416,0.117759,59443.0,59442.0,0.013]
["bitfinex","BTCUSD",1725077044670,0.117759,59443.0,59442.0,0.022]
["bitfinex","BTCUSD",1725077045790,0.353278,59443.0,59442.0,0.022]
["bitfinex","BTCUSD",1725077046247,0.824316,59443.0,59442.0,0.017]
["bitfinex","BTCUSD",1725077046460,5.3138063,59443.0,59442.0,0.017]
["bitfinex","BTCUSD",1725077046676,5.223047,59443.0,59442.0,0.017]
["bitfinex","BTCUSD",1725077047343,5.223047,59443.0,59442.0,0.009]
["bitfinex","BTCUSD",1725077047773,5.223047,59443.0,59442.0,0.012]
["bitfinex","BTCUSD",1725077048004,5.223047,59443.0,59442.0,0.003]
["bitfinex","BTCUSD",1725077048221,5.23622002,59443.0,59442.0,0.006]
["bitfinex","BTCUSD",1725077048659,5.11846102,59443.0,59442.0,0.006]
["bitfinex","BTCUSD",1725077049543,5.23622002,59443.0,59442.0,0.006]
["bitfinex","BTCUSD",1725077049753,5.31867899,59443.0,59442.0,0.006]
["bitfinex","BTCUSD",1725077049971,2.99059297,59443.0,59442.0,0.006]
["bitfinex","BTCUSD",1725077050397,2.42659297,59443.0,59442.0,0.006]
["bitfinex","BTCUSD",1725077050638,1.56259297,59443.0,59442.0,0.006]
["bitfinex","BTCUSD",1725077050877,1.16059297,59443.0,59442.0,0.006]
["bitfinex","BTCUSD",1725077055561,1.39611197,59443.0,59442.0,0.006]
["bitfinex","BTCUSD",1725077055785,1.69975974,59443.0,59442.0,0.006]
["bitfinex","BTCUSD",1725077056004,1.69975974,59443.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077056005,0.67138597,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077056683,0.90695697,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077056911,5.35798797,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077058320,5.35798797,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077058540,5.35798797,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077058779,5.35798797,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077058993,5.35798797,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077059203,5.35798797,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077059204,5.36398797,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077060304,5.38536039,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077068955,5.26757539,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077069174,5.4029824,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077074554,1.0519514,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077075183,5.4029824,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077075582,5.6385534,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077080106,5.6898534,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077081363,5.6385534,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077083715,5.62188971,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077084731,5.62270871,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077086651,2.4727704,59430.0,59429.0,0.1255998]
["bitfinex","BTCUSD",1725077087262,2.4727704,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077091085,2.4727704,59430.0,59429.0,0.1223998]
["bitfinex","BTCUSD",1725077094266,2.4727704,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077099855,5.4038014,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077100292,5.80792404,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077100460,5.6393724,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077101854,5.6393724,59430.0,59429.0,0.1223998]
["bitfinex","BTCUSD",1725077102271,3.2823414,59430.0,59429.0,0.1223998]
["bitfinex","BTCUSD",1725077104165,3.0467704,59430.0,59429.0,0.1223998]
["bitfinex","BTCUSD",1725077107200,2.4687704,59430.0,59429.0,0.1223998]
["bitfinex","BTCUSD",1725077111362,1.0527704,59430.0,59429.0,0.1223998]
["bitfinex","BTCUSD",1725077112648,5.4038014,59430.0,59429.0,0.1223998]
["bitfinex","BTCUSD",1725077115083,4.33131143,59430.0,59429.0,0.1223998]
["bitfinex","BTCUSD",1725077115289,4.0767704,59430.0,59429.0,0.1223998]
["bitfinex","BTCUSD",1725077115725,2.7097704,59430.0,59429.0,0.1223998]
["bitfinex","BTCUSD",1725077116785,2.6167704,59430.0,59429.0,0.1223998]
["bitfinex","BTCUSD",1725077129794,2.6167704,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077130454,1.0527704,59430.0,59429.0,0.0028998]
["bitfinex","BTCUSD",1725077130672,1.0527704,59430.0,59429.0,0.1214998]
["bitfinex","BTCUSD",1725077131553,1.05731733,59430.0,59429.0,0.1214998]
["bitfinex","BTCUSD",1725077131768,5.40834833,59430.0,59429.0,0.1214998]
["bitfinex","BTCUSD",1725077134427,4.73731733,59430.0,59429.0,0.1214998]
["bitfinex","BTCUSD",1725077134644,2.16431733,59430.0,59429.0,0.1214998]
["bitfinex","BTCUSD",1725077134857,2.01831733,59430.0,59429.0,0.1214998]
["bitfinex","BTCUSD",1725077136266,1.68531733,59430.0,59429.0,0.1214998]
["bitfinex","BTCUSD",1725077136921,1.61631733,59430.0,59429.0,0.1214998]
["bitfinex","BTCUSD",1725077140121,1.54606262,59430.0,59429.0,0.1214998]
["bitfinex","BTCUSD",1725077146322,1.46360365,59430.0,59429.0,0.1214998]
["bitfinex","BTCUSD",1725077146521,1.25506262,59430.0,59429.0,0.1214998]
["bitfinex","BTCUSD",1725077150121,1.24906262,59430.0,59429.0,0.1204998]
["bitfinex","BTCUSD",1725077150318,1.01349162,59430.0,59429.0,0.1194998]
["bitfinex","BTCUSD",1725077150533,1.00849162,59430.0,59429.0,0.1194998]
["bitfinex","BTCUSD",1725077151234,0.91949162,59430.0,59429.0,0.1194998]
["bitfinex","BTCUSD",1725077151407,0.05373323,59430.0,59429.0,0.27380678]
["bitfinex","BTCUSD",1725077151615,0.02398794,59430.0,59429.0,0.15601978]
["bitfinex","BTCUSD",1725077151790,0.02398794,59430.0,59429.0,0.27380678]
["bitfinex","BTCUSD",1725077152584,0.02298794,59430.0,59429.0,0.27380678]
["bitfinex","BTCUSD",1725077152737,0.02298794,59430.0,59429.0,0.27680678]
["bitfinex","BTCUSD",1725077153170,0.02298794,59430.0,59429.0,0.15901978]
["bitfinex","BTCUSD",1725077154122,0.02298794,59430.0,59429.0,0.51238178]
["bitfinex","BTCUSD",1725077154345,0.02298794,59430.0,59429.0,0.75195678]
["bitfinex","BTCUSD",1725077154749,0.01844101,59430.0,59429.0,0.75195678]
["bitfinex","BTCUSD",1725077155158,0.01844101,59430.0,59429.0,0.51638178]
["bitfinex","BTCUSD",1725077155621,0.01844101,59430.0,59429.0,0.16301978]
["bitfinex","BTCUSD",1725077155783,0.01844101,59430.0,59429.0,0.1314998]
["bitfinex","BTCUSD",1725077155995,0.02279262,59430.0,59429.0,0.2492868]
["bitfinex","BTCUSD",1725077156836,0.22303659,59430.0,59429.0,0.1264998]
["bitfinex","BTCUSD",1725077157374,0.45860759,59430.0,59429.0,0.1264998]
["bitfinex","BTCUSD",1725077159794,0.45860759,59430.0,59429.0,0.50036391]
["bitfinex","BTCUSD",1725077161126,0.45860759,59430.0,59429.0,0.50536391]
["bitfinex","BTCUSD",1725077161371,0.45860759,59430.0,59429.0,0.50036391]
["bitfinex","BTCUSD",1725077161577,0.48501197,59430.0,59429.0,0.50036391]
["bitfinex","BTCUSD",1725077163397,0.72058297,59430.0,59429.0,0.50036391]
["bitfinex","BTCUSD",1725077163644,0.82058297,59430.0,59429.0,0.0078998]
["bitfinex","BTCUSD",1725077163879,5.40718497,59430.0,59429.0,0.0078998]
["bitfinex","BTCUSD",1725077164302,5.40718497,59430.0,59429.0,0.0048998]
["bitfinex","BTCUSD",1725077164714,5.40718497,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077164928,5.42245105,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077165140,5.42445105,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077166394,5.34142175,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077166600,5.42588072,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077168794,5.42669972,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077169009,5.10866975,59430.0,59429.0,0.02560942]
["bitfinex","BTCUSD",1725077169193,2.91363875,59430.0,59429.0,0.02560942]
["bitfinex","BTCUSD",1725077169426,2.75363875,59430.0,59429.0,0.02560942]
["bitfinex","BTCUSD",1725077169656,2.73863875,59430.0,59429.0,0.02560942]
["bitfinex","BTCUSD",1725077171413,2.73863875,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077172046,2.69006722,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077172264,2.71647318,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077173110,2.66247318,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077173564,2.44898405,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077174442,2.56676905,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077175938,2.56476905,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077176834,2.56276905,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077177245,2.56276905,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077177470,2.56476905,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077177907,2.56676905,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077178118,2.56476905,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077178533,2.56476905,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077178740,2.56276905,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077181173,0.63576905,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077181409,2.08376905,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077182791,2.01676905,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077183678,2.01676905,59430.0,59429.0,0.05239898]
["bitfinex","BTCUSD",1725077183898,2.00476905,59430.0,59429.0,0.05239898]
["bitfinex","BTCUSD",1725077184793,1.87076905,59430.0,59429.0,0.05239898]
["bitfinex","BTCUSD",1725077185021,1.85876905,59430.0,59429.0,0.05239898]
["bitfinex","BTCUSD",1725077186197,1.85876905,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077186417,1.85876905,59430.0,59429.0,0.05240234]
["bitfinex","BTCUSD",1725077189190,1.85876905,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077194413,2.09434005,59430.0,59429.0,0.0018998]
["bitfinex","BTCUSD",1725077196906,2.09434005,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077197125,2.09834005,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077197966,1.53976905,59430.0,59429.0,0.1225998]
["bitfinex","BTCUSD",1725077198177,1.53976905,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077198621,1.54376905,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077199023,1.60176905,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077199473,1.18876905,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077199903,1.18476905,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077200117,1.18676905,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077203221,1.14689761,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077203437,1.04291752,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077203700,1.06932331,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077203910,0.89932331,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077204631,0.91452363,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077204867,0.67895263,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077205091,0.67977063,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077205960,0.50477063,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077206190,0.40377063,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077209356,0.7218006,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077211732,0.3684446,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077211939,0.4862296,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077213242,0.7218006,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077216379,0.4862296,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077216795,0.7218006,59430.0,59429.0,0.14040944]
["bitfinex","BTCUSD",1725077217787,0.7218006,59430.0,59429.0,0.1225998]
["bitfinex","BTCUSD",1725077217953,0.4862296,59430.0,59429.0,0.1225998]
["bitfinex","BTCUSD",1725077222105,0.16819963,59430.0,59429.0,0.1225998]
["bitfinex","BTCUSD",1725077222303,0.03521431,59430.0,59429.0,0.4809618]
["bitfinex","BTCUSD",1725077222915,0.03521431,59430.0,59429.0,0.2453868]
["bitfinex","BTCUSD",1725077223263,0.03321431,59430.0,59429.0,0.2453868]
["bitfinex","BTCUSD",1725077223487,0.03321431,59430.0,59429.0,0.2483868]
["bitfinex","BTCUSD",1725077224252,0.03121431,59430.0,59429.0,0.2483868]
["bitfinex","BTCUSD",1725077224653,0.03121431,59430.0,59429.0,0.2523868]
["bitfinex","BTCUSD",1725077227493,0.03121431,59430.0,59429.0,0.1345998]
["bitfinex","BTCUSD",1725077237797,0.03121431,59430.0,59429.0,0.2523868]
["bitfinex","BTCUSD",1725077240613,0.03121431,59430.0,59429.0,0.4879618]
["bitfinex","BTCUSD",1725077244541,0.03121431,59430.0,59429.0,0.56358172]
["bitfinex","BTCUSD",1725077246444,0.03121431,59430.0,59429.0,0.93744216]
["bitfinex","BTCUSD",1725077250599,0.03121431,59430.0,59429.0,0.86182224]
["bitfinex","BTCUSD",1725077253676,0.03121431,59430.0,59429.0,0.93747164]
["bitfinex","BTCUSD",1725077254436,0.03121431,59430.0,59429.0,0.86182224]
["bitfinex","BTCUSD",1725077258431,0.03121431,59430.0,59429.0,0.4879618]
["bitfinex","BTCUSD",1725077258647,0.03121431,59430.0,59429.0,0.86182209]
["bitfinex","BTCUSD",1725077263346,0.03121431,59430.0,59429.0,0.62624709]
["bitfinex","BTCUSD",1725077263565,0.03121431,59430.0,59429.0,0.72713825]
["bitfinex","BTCUSD",1725077275028,0.03121431,59430.0,59429.0,0.60935125]
["bitfinex","BTCUSD",1725077278749,0.03121431,59430.0,59429.0,0.60939377]
["bitfinex","BTCUSD",1725077280302,0.14899931,59430.0,59429.0,0.60939377]
["bitfinex","BTCUSD",1725077280516,0.14899931,59430.0,59429.0,0.48769377]
["bitfinex","BTCUSD",1725077280756,0.03121431,59430.0,59429.0,0.48769377]
["bitfinex","BTCUSD",1725077281108,0.03121431,59430.0,59429.0,0.48769545]
["bitfinex","BTCUSD",1725077282342,0.14899931,59430.0,59429.0,0.48769545]
["bitfinex","BTCUSD",1725077283947,0.38457031,59430.0,59429.0,0.48769545]
["bitfinex","BTCUSD",1725077284230,0.14899931,59430.0,59429.0,0.48769545]
["bitfinex","BTCUSD",1725077284402,0.14899931,59430.0,59429.0,0.60279545]
["bitfinex","BTCUSD",1725077284614,0.14500879,59430.0,59429.0,0.60279545]
["bitfinex","BTCUSD",1725077284833,0.03097387,59430.0,59429.0,0.60279545]
["bitfinex","BTCUSD",1725077290005,0.03097387,59430.0,59429.0,0.72058245]
["bitfinex","BTCUSD",1725077290209,0.02722379,59430.0,59429.0,0.72058245]
["bitfinex","BTCUSD",1725077291020,0.235529,59441.0,59429.0,0.69534379]
["bitfinex","BTCUSD",1725077291221,0.11778,59433.0,59432.0,0.05046422]
["bitfinex","BTCUSD",1725077291562,0.12153312,59433.0,59432.0,0.05046422]
["bitfinex","BTCUSD",1725077292220,0.00375312,59433.0,59432.0,0.05546422]
["bitfinex","BTCUSD",1725077292461,0.120773,59436.0,59435.0,0.005]
["bitfinex","BTCUSD",1725077292689,0.003,59436.0,59435.0,0.005]
["bitfinex","BTCUSD",1725077292915,0.03333111,59436.0,59435.0,0.005]
["bitfinex","BTCUSD",1725077293359,0.03633111,59436.0,59435.0,0.005]
["bitfinex","BTCUSD",1725077293588,0.03333111,59436.0,59435.0,0.005]
["bitfinex","BTCUSD",1725077293816,0.03033111,59436.0,59435.0,0.03022765]
["bitfinex","BTCUSD",1725077294068,0.03333111,59436.0,59435.0,0.03022765]
["bitfinex","BTCUSD",1725077294692,0.03033111,59436.0,59435.0,0.03022765]
["bitfinex","BTCUSD",1725077294918,0.03233111,59436.0,59435.0,0.03022765]
["bitfinex","BTCUSD",1725077295345,0.03333111,59436.0,59435.0,0.03022765]
["bitfinex","BTCUSD",1725077295796,0.00392703,59436.0,59435.0,0.03022765]
["bitfinex","BTCUSD",1725077296244,0.117773,59437.0,59435.0,0.03022765]
["bitfinex","BTCUSD",1725077296460,0.00412339,59436.0,59435.0,0.005]
["bitfinex","BTCUSD",1725077299775,0.00512339,59436.0,59435.0,0.005]
["bitfinex","BTCUSD",1725077299995,0.00412339,59436.0,59435.0,0.005]
["bitfinex","BTCUSD",1725077300220,0.00612339,59436.0,59435.0,0.005]
["bitfinex","BTCUSD",1725077300442,0.002,59436.0,59435.0,0.01]
["bitfinex","BTCUSD",1725077300665,0.0061234,59436.0,59435.0,0.01]
["bitfinex","BTCUSD",1725077301110,0.0041234,59436.0,59435.0,0.01]
["bitfinex","BTCUSD",1725077301586,0.0041234,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1725077301792,0.0041234,59436.0,59435.0,0.009]
["bitfinex","BTCUSD",1725077301993,0.0041234,59436.0,59435.0,0.005]
["bitfinex","BTCUSD",1725077302216,0.08758237,59436.0,59435.0,0.012]
["bitfinex","BTCUSD",1725077302423,0.08758237,59436.0,59435.0,0.0058998]
["bitfinex","BTCUSD",1725077302424,0.11298608,59436.0,59435.0,0.0058998]
["bitfinex","BTCUSD",1725077302851,0.11398608,59436.0,59435.0,0.0128998]
["bitfinex","BTCUSD",1725077303062,0.11298608,59436.0,59435.0,0.0058998]
["bitfinex","BTCUSD",1725077303274,0.11398608,59436.0,59435.0,0.0118998]
["bitfinex","BTCUSD",1725077303501,0.11498608,59436.0,59435.0,0.0188998]
["bitfinex","BTCUSD",1725077303710,0.11398608,59436.0,59435.0,0.0128998]
["bitfinex","BTCUSD",1725077304131,0.23275908,59436.0,59435.0,0.0188998]
["bitfinex","BTCUSD",1725077305596,0.23275908,59436.0,59435.0,0.0693328]
["bitfinex","BTCUSD",1725077308597,0.15030011,59436.0,59435.0,0.0693328]
["bitfinex","BTCUSD",1725077311055,0.03252711,59436.0,59435.0,0.20663103]
["bitfinex","BTCUSD",1725077311280,0.03252711,59436.0,59435.0,0.15619803]
["bitfinex","BTCUSD",1725077314609,0.03252711,59436.0,59435.0,0.74507503]
["bitfinex","BTCUSD",1725077314822,0.03252711,59436.0,59435.0,1.11889274]
["bitfinex","BTCUSD",1725077314992,0.02840371,59436.0,59435.0,1.11889274]
["bitfinex","BTCUSD",1725077315192,0.02840371,59436.0,59435.0,1.24497526]
["bitfinex","BTCUSD",1725077315592,0.02840371,59436.0,59435.0,1.11889274]
["bitfinex","BTCUSD",1725077317610,0.02840371,59436.0,59435.0,1.21966026]
["bitfinex","BTCUSD",1725077317810,0.02840371,59436.0,59435.0,1.21964007]
["bitfinex","BTCUSD",1725077319466,0.02840371,59436.0,59435.0,0.98408907]
["bitfinex","BTCUSD",1725077321580,0.02840371,59436.0,59435.0,0.88332155]
["bitfinex","BTCUSD",1725077322940,0.02840371,59436.0,59435.0,0.8833222]
["bitfinex","BTCUSD",1725077326005,0.02840371,59436.0,59435.0,0.58506594]
["bitfinex","BTCUSD",1725077326464,0.02840371,59436.0,59435.0,0.50952403]
["bitfinex","BTCUSD",1725077327140,0.02840371,59436.0,59435.0,0.58506594]
["bitfinex","BTCUSD",1725077327576,0.02840371,59436.0,59435.0,0.50952403]
["bitfinex","BTCUSD",1725077329318,0.02840371,59436.0,59435.0,0.58506594]
["bitfinex","BTCUSD",1725077329543,0.02840371,59436.0,59435.0,0.95887741]
["bitfinex","BTCUSD",1725077329754,0.02840371,59436.0,59435.0,0.58506594]
["bitfinex","BTCUSD",1725077331510,0.02840371,59436.0,59435.0,0.95887335]
["bitfinex","BTCUSD",1725077331719,0.02840371,59436.0,59435.0,0.58506594]
["bitfinex","BTCUSD",1725077332618,0.02840371,59436.0,59435.0,0.95887575]
["bitfinex","BTCUSD",1725077332847,0.02840371,59436.0,59435.0,0.95887904]
["bitfinex","BTCUSD",1725077333283,0.02840371,59436.0,59435.0,0.58506923]
["bitfinex","BTCUSD",1725077333497,0.02840371,59436.0,59435.0,0.88333431]
["bitfinex","BTCUSD",1725077333733,0.02840371,59436.0,59435.0,0.95888198]
["bitfinex","BTCUSD",1725077335033,0.02840371,59436.0,59435.0,0.9588857]
["bitfinex","BTCUSD",1725077335451,0.02840371,59436.0,59435.0,0.58507542]
["bitfinex","BTCUSD",1725077335654,0.03225048,59436.0,59435.0,0.58507542]
["bitfinex","BTCUSD",1725077335865,0.02840371,59436.0,59435.0,0.58507542]
["bitfinex","BTCUSD",1725077336098,0.03225048,59436.0,59435.0,0.57057719]
["bitfinex","BTCUSD",1725077336745,0.03225048,59436.0,59435.0,0.94439116]
["bitfinex","BTCUSD",1725077336958,0.03225048,59436.0,59435.0,0.57057719]
["bitfinex","BTCUSD",1725077337102,0.02840371,59436.0,59435.0,0.57057719]
["bitfinex","BTCUSD",1725077337326,0.03225048,59436.0,59435.0,0.57057719]
["bitfinex","BTCUSD",1725077338133,0.03225048,59436.0,59435.0,0.57059086]
["bitfinex","BTCUSD",1725077340613,0.03225048,59436.0,59435.0,0.94440483]
["bitfinex","BTCUSD",1725077341266,0.03225048,59436.0,59435.0,0.94441023]
["bitfinex","BTCUSD",1725077341862,0.03225048,59436.0,59435.0,0.57059786]
["bitfinex","BTCUSD",1725077342056,0.03225048,59436.0,59435.0,0.94441183]
["bitfinex","BTCUSD",1725077343460,0.03225048,59436.0,59435.0,1.20515352]
["bitfinex","BTCUSD",1725077343695,0.02840371,59436.0,59435.0,1.28761249]
["bitfinex","BTCUSD",1725077344261,0.02840371,59436.0,59435.0,1.20515352]
["bitfinex","BTCUSD",1725077346226,0.02840371,59436.0,59435.0,1.10439077]
["bitfinex","BTCUSD",1725077346668,0.02840371,59436.0,59435.0,0.7305768]
["bitfinex","BTCUSD",1725077346875,0.02840371,59436.0,59435.0,1.10437156]
["bitfinex","BTCUSD",1725077349052,0.04602572,59436.0,59435.0,1.10437156]
["bitfinex","BTCUSD",1725077349917,0.04602572,59436.0,59435.0,1.23032055]
["bitfinex","BTCUSD",1725077350161,0.04602572,59436.0,59435.0,1.10437156]
["bitfinex","BTCUSD",1725077350575,0.04602572,59436.0,59435.0,1.23032741]
["bitfinex","BTCUSD",1725077350784,0.04602572,59436.0,59435.0,1.23032752]
["bitfinex","BTCUSD",1725077352707,0.04602572,59436.0,59435.0,1.10437156]
["bitfinex","BTCUSD",1725077353858,0.005,59458.0,59439.0,0.235533]
["bitfinex","BTCUSD",1725077353859,0.235506,59447.0,59439.0,0.235533]
["bitfinex","BTCUSD",1725077354115,0.00378569,59446.0,59441.0,0.05039625]
["bitfinex","BTCUSD",1725077354329,0.117756,59445.0,59441.0,0.22030637]
["bitfinex","BTCUSD",1725077354769,0.00378326,59444.0,59441.0,0.22030637]
["bitfinex","BTCUSD",1725077356336,0.00578326,59444.0,59441.0,0.22030637]
["bitfinex","BTCUSD",1725077356590,0.00878326,59444.0,59441.0,0.22030637]
["bitfinex","BTCUSD",1725077356824,0.00878326,59444.0,59441.0,0.22031316]
["bitfinex","BTCUSD",1725077357260,0.00878326,59444.0,59441.0,0.05040304]
["bitfinex","BTCUSD",1725077357474,0.00878326,59444.0,59441.0,0.16816604]
["bitfinex","BTCUSD",1725077358155,0.20600123,59444.0,59441.0,0.05040304]
["bitfinex","BTCUSD",1725077358373,0.20400123,59444.0,59441.0,0.05040304]
["bitfinex","BTCUSD",1725077358568,0.20400123,59444.0,59442.0,0.05040304]
["bitfinex","BTCUSD",1725077359206,0.20400123,59444.0,59441.0,0.05740304]
["bitfinex","BTCUSD",1725077359414,0.20400123,59444.0,59441.0,0.05440304]
["bitfinex","BTCUSD",1725077359623,0.20400123,59444.0,59442.0,0.05040304]
["bitfinex","BTCUSD",1725077359836,0.20400123,59444.0,59442.0,0.05740304]
["bitfinex","BTCUSD",1725077361129,0.20400123,59444.0,59442.0,0.05040304]
["bitfinex","BTCUSD",1725077361130,0.117759,59443.0,59442.0,0.05040304]
["bitfinex","BTCUSD",1725077361341,0.117759,59443.0,59441.0,0.05440304]
["bitfinex","BTCUSD",1725077361342,0.08605186,59443.0,59441.0,0.05440304]
["bitfinex","BTCUSD",1725077361554,0.08605186,59443.0,59441.0,0.05340304]
["bitfinex","BTCUSD",1725077361767,0.20381186,59443.0,59441.0,0.05340304]
["bitfinex","BTCUSD",1725077361982,0.20381186,59443.0,59442.0,0.007]
["bitfinex","BTCUSD",1725077362397,0.23121336,59443.0,59442.0,0.014]
["bitfinex","BTCUSD",1725077362747,0.23021336,59443.0,59442.0,0.007]
["bitfinex","BTCUSD",1725077362989,0.23221336,59443.0,59442.0,0.007]
["bitfinex","BTCUSD",1725077364268,0.23021336,59443.0,59441.0,0.05040304]
["bitfinex","BTCUSD",1725077364709,0.23121336,59443.0,59442.0,0.007]
["bitfinex","BTCUSD",1725077365170,0.23021336,59443.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725077365406,0.23021336,59443.0,59441.0,0.0078998]
["bitfinex","BTCUSD",1725077365606,0.23121336,59443.0,59441.0,0.0078998]
["bitfinex","BTCUSD",1725077365931,0.353284,59442.0,59441.0,0.0058998]
["bitfinex","BTCUSD",1725077366369,0.35687568,59442.0,59441.0,0.0138998]
["bitfinex","BTCUSD",1725077367564,0.35687568,59442.0,59441.0,0.0058998]
["bitfinex","BTCUSD",1725077367980,0.35787568,59442.0,59441.0,0.0148998]
["bitfinex","BTCUSD",1725077368199,0.35787568,59442.0,59441.0,0.0058998]
["bitfinex","BTCUSD",1725077368484,0.35787568,59442.0,59441.0,0.0168998]
["bitfinex","BTCUSD",1725077368485,0.35887568,59442.0,59441.0,0.0168998]
["bitfinex","BTCUSD",1725077368903,0.59339868,59442.0,59441.0,0.0038998]
["bitfinex","BTCUSD",1725077369125,5.22475268,59442.0,59441.0,0.0068998]
["bitfinex","BTCUSD",1725077369340,5.22375268,59442.0,59441.0,0.0038998]
["bitfinex","BTCUSD",1725077369548,5.22375268,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725077369748,5.22375268,59442.0,59441.0,0.0058998]
["bitfinex","BTCUSD",1725077369953,5.22375268,59442.0,59441.0,0.0098998]
["bitfinex","BTCUSD",1725077370357,5.45927568,59442.0,59441.0,0.0098998]
["bitfinex","BTCUSD",1725077370578,5.57869346,59442.0,59441.0,0.0098998]
["bitfinex","BTCUSD",1725077371364,5.57869346,59442.0,59441.0,0.0058998]
["bitfinex","BTCUSD",1725077371557,5.57869346,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725077371782,5.58069346,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725077372187,5.57869346,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725077372585,5.58469346,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725077372799,5.59069346,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725077376956,5.60831547,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725077384408,5.58655706,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725077384619,1.23552606,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725077384830,5.58655706,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725077387429,5.66901603,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725077391192,5.62421603,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725077399035,5.62621603,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725077400488,5.86173903,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725077400707,5.92303903,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725077400950,1.061961,59436.0,59435.0,0.0008998]
["bitfinex","BTCUSD",1725077401209,5.91529797,59436.0,59435.0,0.0008998]
["bitfinex","BTCUSD",1725077401422,5.91982017,59436.0,59435.0,0.0008998]
["bitfinex","BTCUSD",1725077401656,5.96384903,59436.0,59435.0,0.0008998]
["bitfinex","BTCUSD",1725077401868,1.060069,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077402087,1.24588778,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077402297,5.59891878,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077402931,5.50554055,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077403162,5.62332555,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077403389,5.62332555,59430.0,59429.0,0.1217998]
["bitfinex","BTCUSD",1725077404470,5.63232555,59430.0,59429.0,0.1217998]
["bitfinex","BTCUSD",1725077404893,5.64032555,59430.0,59429.0,0.1217998]
["bitfinex","BTCUSD",1725077405524,5.66413095,59430.0,59429.0,0.1217998]
["bitfinex","BTCUSD",1725077419953,5.6274874,59430.0,59429.0,0.1217998]
["bitfinex","BTCUSD",1725077427586,5.6274874,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077429290,5.6283054,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077430355,5.6203054,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077430962,1.2792744,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077431270,5.6303054,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077431730,5.86706757,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077433824,5.86906757,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077434726,5.86706757,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077436535,5.63149657,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077439112,5.64911858,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077441537,5.45019113,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077442433,5.68576213,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077445571,5.60330316,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077445798,5.68576213,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077447909,5.60323196,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077464209,5.53865794,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077464434,5.54188235,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077464650,5.56829042,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077464915,5.80586142,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077465347,5.82886142,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077466046,5.84378665,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077466267,5.85378665,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077466497,5.85778665,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077466724,5.95778665,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077466952,5.97178665,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077470606,5.92150318,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077470832,5.93912519,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077475269,5.92912519,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077476339,5.92712519,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077476759,5.92912519,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077479360,5.92994319,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077480423,5.92794319,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077480645,5.58691322,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077480859,5.58691322,59430.0,59429.0,0.1184998]
["bitfinex","BTCUSD",1725077480860,5.66937219,59430.0,59429.0,0.1184998]
["bitfinex","BTCUSD",1725077486106,5.57719084,59430.0,59429.0,0.1184998]
["bitfinex","BTCUSD",1725077486324,5.69497584,59430.0,59429.0,0.1184998]
["bitfinex","BTCUSD",1725077489535,5.93054684,59430.0,59429.0,0.1184998]
["bitfinex","BTCUSD",1725077491173,5.93254684,59430.0,59429.0,0.1184998]
["bitfinex","BTCUSD",1725077493229,1.58151584,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077493456,5.93254684,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077495934,6.16811784,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077497730,6.33666948,59430.0,59429.0,0.0008998]
["bitfinex","BTCUSD",1725077497963,6.33666948,59430.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725077497964,0.002,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725077498180,4.942018,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725077498397,5.51779705,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725077498634,5.98898705,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725077498893,5.98898705,59424.0,59420.0,0.1151]
["bitfinex","BTCUSD",1725077498894,6.03301942,59424.0,59420.0,0.1151]
["bitfinex","BTCUSD",1725077499126,6.03301942,59424.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077499127,0.34829443,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077499365,5.2530924,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077499586,5.4933139,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077500038,5.51972669,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077500731,5.52072669,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077501648,5.52272669,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077502744,5.52172669,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077503260,5.52472669,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077503477,5.52272669,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077503703,5.52572669,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077505245,5.54867341,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077507041,5.88432741,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077509099,5.88132741,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077509314,5.88732741,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077509529,5.88432741,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077509998,5.89032741,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077510213,5.88432741,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077510653,5.89032741,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077514122,5.90794942,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077520702,5.79530899,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077520917,5.67748199,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077524508,1.32645099,59409.0,59408.0,0.1164078]
["bitfinex","BTCUSD",1725077525668,1.19233802,59409.0,59408.0,0.1214078]
["bitfinex","BTCUSD",1725077525899,0.77268402,59409.0,59408.0,0.1214078]
["bitfinex","BTCUSD",1725077526358,0.77350302,59409.0,59408.0,0.1214078]
["bitfinex","BTCUSD",1725077531624,0.0614213,59409.0,59408.0,0.32169577]
["bitfinex","BTCUSD",1725077531851,0.0614213,59409.0,59408.0,0.55735377]
["bitfinex","BTCUSD",1725077532067,0.0568538,59409.0,59408.0,0.79301177]
["bitfinex","BTCUSD",1725077532282,0.0568538,59409.0,59408.0,0.84344272]
["bitfinex","BTCUSD",1725077532499,0.0568538,59409.0,59408.0,0.84341696]
["bitfinex","BTCUSD",1725077532500,0.0448538,59409.0,59408.0,0.84341696]
["bitfinex","BTCUSD",1725077532710,0.0468538,59409.0,59408.0,0.79301177]
["bitfinex","BTCUSD",1725077534796,0.0468538,59409.0,59408.0,0.7105528]
["bitfinex","BTCUSD",1725077538316,0.0468538,59409.0,59408.0,1.02866977]
["bitfinex","BTCUSD",1725077538543,0.117797,59425.0,59420.0,0.117804]
["bitfinex","BTCUSD",1725077538839,0.117797,59425.0,59422.0,0.124]
["bitfinex","BTCUSD",1725077539052,0.00398009,59424.0,59422.0,0.124]
["bitfinex","BTCUSD",1725077539295,0.02160645,59424.0,59422.0,0.124]
["bitfinex","BTCUSD",1725077539746,0.02160645,59424.0,59422.0,0.123]
["bitfinex","BTCUSD",1725077539978,0.02160645,59424.0,59423.0,0.005]
["bitfinex","BTCUSD",1725077541067,0.02160645,59424.0,59423.0,0.122799]
["bitfinex","BTCUSD",1725077541335,0.02160645,59424.0,59423.0,0.005]
["bitfinex","BTCUSD",1725077541773,0.02160645,59424.0,59423.0,0.009]
["bitfinex","BTCUSD",1725077541774,0.0500134,59424.0,59423.0,0.009]
["bitfinex","BTCUSD",1725077541985,0.0500134,59424.0,59423.0,0.126799]
["bitfinex","BTCUSD",1725077542195,0.0490134,59424.0,59423.0,0.126799]
["bitfinex","BTCUSD",1725077542407,0.0500134,59424.0,59423.0,0.129799]
["bitfinex","BTCUSD",1725077542862,0.0500134,59424.0,59423.0,0.489398]
["bitfinex","BTCUSD",1725077546388,0.0490134,59424.0,59423.0,0.486398]
["bitfinex","BTCUSD",1725077546907,0.0490134,59424.0,59423.0,0.490398]
["bitfinex","BTCUSD",1725077547356,0.0490134,59424.0,59423.0,0.502398]
["bitfinex","BTCUSD",1725077547357,0.0500134,59424.0,59423.0,0.502398]
["bitfinex","BTCUSD",1725077547828,0.0500134,59424.0,59423.0,1.05605497]
["bitfinex","BTCUSD",1725077548288,0.04603331,59424.0,59423.0,1.05605497]
["bitfinex","BTCUSD",1725077550981,0.04685231,59424.0,59423.0,1.05605497]
["bitfinex","BTCUSD",1725077551831,0.04685231,59424.0,59423.0,1.05805497]
["bitfinex","BTCUSD",1725077552298,0.04685231,59424.0,59423.0,0.149]
["bitfinex","BTCUSD",1725077552512,0.04685231,59424.0,59423.0,0.266799]
["bitfinex","BTCUSD",1725077552744,0.05084835,59424.0,59423.0,0.266799]
["bitfinex","BTCUSD",1725077553183,0.05084835,59424.0,59423.0,0.502398]
["bitfinex","BTCUSD",1725077553617,0.04685231,59424.0,59423.0,0.502398]
["bitfinex","BTCUSD",1725077553845,0.05084835,59424.0,59423.0,0.502398]
["bitfinex","BTCUSD",1725077554207,0.04685231,59424.0,59423.0,0.502398]
["bitfinex","BTCUSD",1725077554429,0.05084835,59424.0,59423.0,0.502398]
["bitfinex","BTCUSD",1725077556066,0.235567,59431.0,59423.0,0.384599]
["bitfinex","BTCUSD",1725077556296,0.08245897,59429.0,59425.0,0.117794]
["bitfinex","BTCUSD",1725077556656,0.20024697,59429.0,59428.0,0.005]
["bitfinex","BTCUSD",1725077556896,0.67139697,59429.0,59428.0,0.005]
["bitfinex","BTCUSD",1725077557996,0.67239697,59429.0,59428.0,0.011]
["bitfinex","BTCUSD",1725077559383,0.67339697,59429.0,59428.0,0.017]
["bitfinex","BTCUSD",1725077559616,0.69980244,59429.0,59428.0,0.017]
["bitfinex","BTCUSD",1725077561366,0.67339697,59429.0,59428.0,0.017]
["bitfinex","BTCUSD",1725077563375,0.67421497,59429.0,59428.0,0.017]
["bitfinex","BTCUSD",1725077563820,0.67806182,59429.0,59428.0,0.017]
["bitfinex","BTCUSD",1725077566975,0.59560285,59429.0,59428.0,0.017]
["bitfinex","BTCUSD",1725077568924,0.36002785,59429.0,59428.0,0.017]
["bitfinex","BTCUSD",1725077571367,0.38643344,59429.0,59428.0,0.017]
["bitfinex","BTCUSD",1725077577304,0.03307044,59429.0,59428.0,0.017]
["bitfinex","BTCUSD",1725077577516,0.03307044,59429.0,59428.0,0.0178998]
["bitfinex","BTCUSD",1725077578385,0.38643444,59429.0,59428.0,0.0178998]
["bitfinex","BTCUSD",1725077582842,0.15085944,59429.0,59428.0,0.0178998]
["bitfinex","BTCUSD",1725077586948,0.38643444,59429.0,59428.0,0.0178998]
["bitfinex","BTCUSD",1725077587366,0.38543444,59429.0,59428.0,0.0118998]
["bitfinex","BTCUSD",1725077587819,0.62000944,59429.0,59428.0,0.0088998]
["bitfinex","BTCUSD",1725077588028,0.62000944,59429.0,59428.0,0.0138998]
["bitfinex","BTCUSD",1725077588244,0.62000944,59429.0,59428.0,0.0108998]
["bitfinex","BTCUSD",1725077588460,0.62000944,59429.0,59428.0,0.0158998]
["bitfinex","BTCUSD",1725077589997,0.62000944,59429.0,59428.0,0.0108998]
["bitfinex","BTCUSD",1725077590210,0.62000944,59429.0,59428.0,0.0058998]
["bitfinex","BTCUSD",1725077590710,0.62000944,59429.0,59428.0,0.0118998]
["bitfinex","BTCUSD",1725077590937,0.62000944,59429.0,59428.0,0.0088998]
["bitfinex","BTCUSD",1725077591392,0.62000944,59429.0,59428.0,0.0118998]
["bitfinex","BTCUSD",1725077592064,0.62000944,59429.0,59428.0,0.0088998]
["bitfinex","BTCUSD",1725077593852,0.62000944,59429.0,59428.0,0.0058998]
["bitfinex","BTCUSD",1725077594294,0.62000944,59429.0,59428.0,0.0118998]
["bitfinex","BTCUSD",1725077594518,0.62000944,59429.0,59428.0,0.0088998]
["bitfinex","BTCUSD",1725077594746,0.62000944,59429.0,59428.0,0.05635021]
["bitfinex","BTCUSD",1725077594962,0.62000944,59429.0,59428.0,0.0078998]
["bitfinex","BTCUSD",1725077595177,0.85558444,59429.0,59428.0,0.06135021]
["bitfinex","BTCUSD",1725077595658,0.85558444,59429.0,59428.0,0.0078998]
["bitfinex","BTCUSD",1725077596508,0.85558444,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077596726,0.85558444,59429.0,59428.0,0.0078998]
["bitfinex","BTCUSD",1725077596970,0.85558444,59429.0,59428.0,0.0088998]
["bitfinex","BTCUSD",1725077597418,0.85558444,59429.0,59428.0,0.0108998]
["bitfinex","BTCUSD",1725077599861,0.93804341,59429.0,59428.0,0.0108998]
["bitfinex","BTCUSD",1725077601672,5.52464941,59429.0,59428.0,0.0058998]
["bitfinex","BTCUSD",1725077602135,5.62464941,59429.0,59428.0,0.0058998]
["bitfinex","BTCUSD",1725077603041,5.62464941,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077603884,5.48078997,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077604115,5.51614285,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077605422,5.63393185,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077606513,5.39835685,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077608382,5.63393185,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077609664,4.92390085,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077612514,4.85190085,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077613155,4.77890085,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077614608,4.77971885,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077615757,4.52771885,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077633467,5.63474985,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077649605,1.28371885,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077649822,5.63474985,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077662021,5.53474985,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077663066,5.77032485,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077664099,5.87032485,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077668537,5.86532485,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077668944,5.87532485,59429.0,59428.0,0.0018998]
["bitfinex","BTCUSD",1725077669363,5.87032485,59429.0,59428.0,0.0018998]
["bitfinex","BTCUSD",1725077669790,5.88232485,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077671469,1.53129385,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077671614,5.88232485,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077671831,5.88032485,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077679681,5.02925988,59429.0,59428.0,0.1226998]
["bitfinex","BTCUSD",1725077679897,4.34171885,59429.0,59428.0,0.1226998]
["bitfinex","BTCUSD",1725077690557,4.34171885,59429.0,59428.0,0.0018998]
["bitfinex","BTCUSD",1725077690558,4.33171885,59429.0,59428.0,0.0018998]
["bitfinex","BTCUSD",1725077690804,4.33171885,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077690805,4.34071885,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077691634,4.33071885,59429.0,59428.0,0.0018998]
["bitfinex","BTCUSD",1725077692124,4.34071885,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077692349,4.33171885,59429.0,59428.0,0.0008998]
["bitfinex","BTCUSD",1725077692564,4.33771885,59429.0,59428.0,0.0018998]
["bitfinex","BTCUSD",1725077692794,4.34371885,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077693015,4.32771885,59429.0,59428.0,0.0018998]
["bitfinex","BTCUSD",1725077693226,4.32871885,59429.0,59428.0,0.0018998]
["bitfinex","BTCUSD",1725077693425,4.33571885,59429.0,59428.0,0.0018998]
["bitfinex","BTCUSD",1725077695673,4.34271885,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077697926,4.29712,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077698416,5.62655951,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077700257,5.54410054,59429.0,59428.0,0.0028998]
["bitfinex","BTCUSD",1725077700510,5.54410054,59429.0,59428.0,0.1238998]
["bitfinex","BTCUSD",1725077700511,1.48495351,59429.0,59428.0,0.1238998]
["bitfinex","BTCUSD",1725077700745,1.38795351,59429.0,59428.0,0.1238998]
["bitfinex","BTCUSD",1725077703353,1.28933039,59429.0,59428.0,0.1238998]
["bitfinex","BTCUSD",1725077703585,0.74108542,59429.0,59428.0,0.1238998]
["bitfinex","BTCUSD",1725077703837,0.58796939,59429.0,59428.0,0.1238998]
["bitfinex","BTCUSD",1725077704075,0.48796939,59429.0,59428.0,0.1238998]
["bitfinex","BTCUSD",1725077704315,0.05214642,59429.0,59428.0,0.1238998]
["bitfinex","BTCUSD",1725077705718,0.04514642,59429.0,59428.0,0.1228998]
["bitfinex","BTCUSD",1725077705942,0.03114642,59429.0,59428.0,0.1218998]
["bitfinex","BTCUSD",1725077706163,0.03214642,59429.0,59428.0,0.1278998]
["bitfinex","BTCUSD",1725077706361,0.03314642,59429.0,59428.0,0.1348998]
["bitfinex","BTCUSD",1725077706585,0.23339239,59429.0,59428.0,0.1348998]
["bitfinex","BTCUSD",1725077706844,0.11560539,59429.0,59428.0,0.1348998]
["bitfinex","BTCUSD",1725077707286,0.23339239,59429.0,59428.0,0.1348998]
["bitfinex","BTCUSD",1725077713494,0.46896739,59429.0,59428.0,0.1348998]
["bitfinex","BTCUSD",1725077713686,0.23339239,59429.0,59428.0,0.1348998]
["bitfinex","BTCUSD",1725077716334,0.03314642,59429.0,59428.0,0.1348998]
["bitfinex","BTCUSD",1725077716573,0.02922651,59429.0,59428.0,0.4882678]
["bitfinex","BTCUSD",1725077716996,0.02922651,59429.0,59428.0,0.2526888]
["bitfinex","BTCUSD",1725077717204,0.02922651,59429.0,59428.0,0.4882678]
["bitfinex","BTCUSD",1725077721369,0.02922651,59429.0,59428.0,0.2526888]
["bitfinex","BTCUSD",1725077721802,0.03299433,59429.0,59428.0,0.2526888]
["bitfinex","BTCUSD",1725077727688,0.15078133,59429.0,59428.0,0.1348998]
["bitfinex","BTCUSD",1725077732587,0.03299433,59429.0,59428.0,0.1348998]
["bitfinex","BTCUSD",1725077737306,0.03299433,59429.0,59428.0,0.2526888]
["bitfinex","BTCUSD",1725077737976,0.03299433,59429.0,59428.0,0.4882678]
["bitfinex","BTCUSD",1725077738187,0.03299433,59429.0,59428.0,0.7238468]
["bitfinex","BTCUSD",1725077738481,0.02922651,59429.0,59428.0,0.7238468]
["bitfinex","BTCUSD",1725077741189,0.02922651,59429.0,59428.0,0.4882678]
["bitfinex","BTCUSD",1725077741643,0.03299375,59429.0,59428.0,0.4882678]
["bitfinex","BTCUSD",1725077741870,0.02922651,59429.0,59428.0,0.4882678]
["bitfinex","BTCUSD",1725077743457,0.02922651,59429.0,59428.0,0.53873994]
["bitfinex","BTCUSD",1725077745542,0.02922651,59429.0,59428.0,0.4882678]
["bitfinex","BTCUSD",1725077749572,0.20023797,59434.0,59428.0,0.42101301]
["bitfinex","BTCUSD",1725077749573,0.08245897,59434.0,59428.0,0.42101301]
["bitfinex","BTCUSD",1725077749799,0.20023697,59434.0,59430.0,0.117783]
["bitfinex","BTCUSD",1725077750038,0.03017716,59433.0,59430.0,0.117783]
["bitfinex","BTCUSD",1725077751668,0.03017716,59433.0,59430.0,0.121783]
["bitfinex","BTCUSD",1725077752102,0.03017716,59433.0,59431.0,0.117783]
["bitfinex","BTCUSD",1725077752801,0.00394211,59432.0,59430.0,0.004]
["bitfinex","BTCUSD",1725077753018,0.00394211,59432.0,59430.0,0.121784]
["bitfinex","BTCUSD",1725077753237,0.10886466,59433.0,59430.0,0.119784]
["bitfinex","BTCUSD",1725077753451,0.00394104,59431.0,59430.0,0.117784]
["bitfinex","BTCUSD",1725077753664,0.10886466,59433.0,59431.0,0.002]
["bitfinex","BTCUSD",1725077754160,0.10886466,59433.0,59430.0,0.117784]
["bitfinex","BTCUSD",1725077754371,0.10886466,59433.0,59430.0,0.121784]
["bitfinex","BTCUSD",1725077754616,0.10886466,59433.0,59430.0,0.117784]
["bitfinex","BTCUSD",1725077754855,0.10886466,59433.0,59430.0,0.120784]
["bitfinex","BTCUSD",1725077755939,0.10886466,59433.0,59431.0,0.002]
["bitfinex","BTCUSD",1725077756369,0.10886466,59433.0,59430.0,0.120784]
["bitfinex","BTCUSD",1725077756608,0.10886466,59433.0,59430.0,0.005]
["bitfinex","BTCUSD",1725077756824,0.10886466,59433.0,59429.0,0.16832021]
["bitfinex","BTCUSD",1725077757042,0.10886466,59433.0,59430.0,0.002]
["bitfinex","BTCUSD",1725077757255,0.10886466,59433.0,59431.0,0.002]
["bitfinex","BTCUSD",1725077757466,0.10886466,59433.0,59430.0,0.002]
["bitfinex","BTCUSD",1725077757713,0.10886466,59433.0,59429.0,0.16832021]
["bitfinex","BTCUSD",1725077757933,0.10886466,59433.0,59430.0,0.002]
["bitfinex","BTCUSD",1725077759069,0.10886466,59433.0,59429.0,0.17032021]
["bitfinex","BTCUSD",1725077759309,0.10886466,59433.0,59430.0,0.05053421]
["bitfinex","BTCUSD",1725077760044,0.10886466,59433.0,59431.0,0.002]
["bitfinex","BTCUSD",1725077760258,0.10968266,59433.0,59431.0,0.05253421]
["bitfinex","BTCUSD",1725077760481,0.0038512,59432.0,59431.0,0.05056627]
["bitfinex","BTCUSD",1725077760704,0.0038512,59432.0,59430.0,0.05256627]
["bitfinex","BTCUSD",1725077760923,0.0038512,59432.0,59430.0,0.05056627]
["bitfinex","BTCUSD",1725077761153,0.0038512,59432.0,59431.0,0.005]
["bitfinex","BTCUSD",1725077761154,0.3571952,59432.0,59431.0,0.005]
["bitfinex","BTCUSD",1725077761381,0.5927582,59432.0,59431.0,0.007]
["bitfinex","BTCUSD",1725077762722,0.5927582,59432.0,59431.0,0.011]
["bitfinex","BTCUSD",1725077762930,0.5927582,59432.0,59431.0,0.009]
["bitfinex","BTCUSD",1725077763180,0.9283212,59432.0,59431.0,0.009]
["bitfinex","BTCUSD",1725077763397,5.3584522,59432.0,59431.0,0.004]
["bitfinex","BTCUSD",1725077763820,5.23682,59432.0,59431.0,0.004]
["bitfinex","BTCUSD",1725077764032,5.24049616,59432.0,59431.0,0.004]
["bitfinex","BTCUSD",1725077764281,5.35827716,59432.0,59431.0,0.004]
["bitfinex","BTCUSD",1725077764488,5.38288037,59432.0,59431.0,0.004]
["bitfinex","BTCUSD",1725077764726,5.38288037,59432.0,59431.0,0.007]
["bitfinex","BTCUSD",1725077765146,5.28288037,59432.0,59431.0,0.007]
["bitfinex","BTCUSD",1725077765844,0.82814616,59432.0,59431.0,0.012]
["bitfinex","BTCUSD",1725077766267,0.59258316,59432.0,59431.0,0.012]
["bitfinex","BTCUSD",1725077766682,1.11258316,59432.0,59431.0,0.012]
["bitfinex","BTCUSD",1725077767125,0.59258316,59432.0,59431.0,0.012]
["bitfinex","BTCUSD",1725077767332,0.69258316,59432.0,59431.0,0.012]
["bitfinex","BTCUSD",1725077768965,0.69258316,59432.0,59431.0,0.007]
["bitfinex","BTCUSD",1725077769346,0.92814616,59432.0,59431.0,0.007]
["bitfinex","BTCUSD",1725077771096,0.69258316,59432.0,59431.0,0.007]
["bitfinex","BTCUSD",1725077771304,0.69258316,59432.0,59431.0,0.012]
["bitfinex","BTCUSD",1725077771509,0.77504213,59432.0,59431.0,0.012]
["bitfinex","BTCUSD",1725077772355,0.67136597,59432.0,59431.0,0.0128998]
["bitfinex","BTCUSD",1725077772636,0.67487502,59432.0,59431.0,0.0128998]
["bitfinex","BTCUSD",1725077774583,0.77487502,59432.0,59431.0,0.0128998]
["bitfinex","BTCUSD",1725077781359,0.7219046,59432.0,59431.0,0.0128998]
["bitfinex","BTCUSD",1725077786826,0.7227226,59432.0,59431.0,0.0128998]
["bitfinex","BTCUSD",1725077789209,0.74034896,59432.0,59431.0,0.0128998]
["bitfinex","BTCUSD",1725077791509,0.97591196,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077793444,0.97591196,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725077793903,0.97591196,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1725077794350,0.97591196,59432.0,59431.0,0.0018998]
["bitfinex","BTCUSD",1725077795030,0.97591196,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725077795917,0.97591196,59432.0,59431.0,0.0068998]
["bitfinex","BTCUSD",1725077796343,0.97591196,59432.0,59431.0,0.0118998]
["bitfinex","BTCUSD",1725077796591,0.97591196,59432.0,59431.0,0.0068998]
["bitfinex","BTCUSD",1725077796804,5.32694296,59432.0,59431.0,0.0068998]
["bitfinex","BTCUSD",1725077797011,5.32694296,59432.0,59431.0,0.0038998]
["bitfinex","BTCUSD",1725077797424,5.32694296,59432.0,59431.0,0.0048998]
["bitfinex","BTCUSD",1725077798072,5.32694296,59432.0,59431.0,0.0018998]
["bitfinex","BTCUSD",1725077798484,5.32694296,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1725077800380,5.32694296,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077801206,5.32694296,59432.0,59431.0,0.0068998]
["bitfinex","BTCUSD",1725077801613,5.32694296,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077801826,5.32694296,59432.0,59431.0,0.0068998]
["bitfinex","BTCUSD",1725077802710,5.32694296,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077805366,5.32694296,59432.0,59431.0,0.0068998]
["bitfinex","BTCUSD",1725077805580,5.32694296,59432.0,59431.0,0.0018998]
["bitfinex","BTCUSD",1725077806656,5.32694296,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1725077807972,5.32694296,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077808841,5.32694296,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1725077809272,5.32694296,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077810827,5.32694296,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1725077811459,5.32694296,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1725077814921,5.32694296,59432.0,59431.0,0.1338998]
["bitfinex","BTCUSD",1725077814922,4.24514114,59432.0,59431.0,0.1338998]
["bitfinex","BTCUSD",1725077815147,0.16614114,59432.0,59431.0,0.1338998]
["bitfinex","BTCUSD",1725077815365,0.04836014,59432.0,59431.0,0.2516828]
["bitfinex","BTCUSD",1725077815585,0.40170414,59432.0,59431.0,0.18449336]
["bitfinex","BTCUSD",1725077815796,0.40170414,59432.0,59431.0,0.1338998]
["bitfinex","BTCUSD",1725077815797,0.16614114,59432.0,59431.0,0.1338998]
["bitfinex","BTCUSD",1725077816009,0.48416311,59432.0,59431.0,0.1348998]
["bitfinex","BTCUSD",1725077816444,0.48416311,59432.0,59431.0,0.1338998]
["bitfinex","BTCUSD",1725077817135,0.71972611,59432.0,59431.0,0.1338998]
["bitfinex","BTCUSD",1725077817988,0.72072611,59432.0,59431.0,0.1408998]
["bitfinex","BTCUSD",1725077818455,0.72072611,59432.0,59431.0,0.1468998]
["bitfinex","BTCUSD",1725077818456,0.72172611,59432.0,59431.0,0.1468998]
["bitfinex","BTCUSD",1725077821699,0.72172611,59432.0,59431.0,0.0188998]
["bitfinex","BTCUSD",1725077824476,0.72072611,59432.0,59431.0,0.0128998]
["bitfinex","BTCUSD",1725077824916,0.72072611,59432.0,59431.0,0.0158998]
["bitfinex","BTCUSD",1725077825341,0.71972611,59432.0,59431.0,0.0088998]
["bitfinex","BTCUSD",1725077825764,0.71972611,59432.0,59431.0,0.0128998]
["bitfinex","BTCUSD",1725077825969,0.71972611,59432.0,59431.0,0.0098998]
["bitfinex","BTCUSD",1725077826392,0.71972611,59432.0,59431.0,0.0138998]
["bitfinex","BTCUSD",1725077827438,0.71972611,59432.0,59431.0,0.0098998]
["bitfinex","BTCUSD",1725077827647,0.71972611,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1725077827854,0.71972611,59432.0,59431.0,0.0088998]
["bitfinex","BTCUSD",1725077828490,0.71972611,59432.0,59431.0,0.0108998]
["bitfinex","BTCUSD",1725077828697,0.71972611,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1725077828913,0.71972611,59432.0,59431.0,0.0088998]
["bitfinex","BTCUSD",1725077829127,0.71972611,59432.0,59431.0,0.0118998]
["bitfinex","BTCUSD",1725077829337,0.71972611,59432.0,59431.0,0.0088998]
["bitfinex","BTCUSD",1725077829766,0.71972611,59432.0,59431.0,0.0118998]
["bitfinex","BTCUSD",1725077830227,0.71972611,59432.0,59431.0,0.0088998]
["bitfinex","BTCUSD",1725077830675,0.71972611,59432.0,59431.0,0.0118998]
["bitfinex","BTCUSD",1725077834301,0.71972611,59432.0,59431.0,0.0088998]
["bitfinex","BTCUSD",1725077834501,0.71972611,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1725077834502,0.55708507,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1725077834703,0.69249243,59432.0,59431.0,0.0088998]
["bitfinex","BTCUSD",1725077835324,0.69249243,59432.0,59431.0,0.0118998]
["bitfinex","BTCUSD",1725077835528,0.69249243,59432.0,59431.0,0.0088998]
["bitfinex","BTCUSD",1725077835734,0.74378923,59432.0,59431.0,0.0088998]
["bitfinex","BTCUSD",1725077835939,0.74378923,59432.0,59431.0,0.0118998]
["bitfinex","BTCUSD",1725077837715,5.09482023,59432.0,59431.0,0.0118998]
["bitfinex","BTCUSD",1725077838558,5.09563823,59432.0,59431.0,0.0118998]
["bitfinex","BTCUSD",1725077840074,5.33120123,59432.0,59431.0,0.0068998]
["bitfinex","BTCUSD",1725077840908,5.33120123,59432.0,59431.0,0.0038998]
["bitfinex","BTCUSD",1725077841124,5.33120123,59432.0,59431.0,0.0068998]
["bitfinex","BTCUSD",1725077841603,5.33120123,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077842016,0.98017023,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077842220,5.33120123,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077842424,3.99917023,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077842662,3.43417023,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077843295,3.09717023,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077843517,2.83160723,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077843767,0.94160723,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077844457,0.90860723,59432.0,59431.0,0.0058998]
["bitfinex","BTCUSD",1725077844679,0.90860723,59432.0,59431.0,0.0078998]
["bitfinex","BTCUSD",1725077844890,0.90860723,59432.0,59431.0,0.0098998]
["bitfinex","BTCUSD",1725077846592,0.78732613,59432.0,59431.0,0.0098998]
["bitfinex","BTCUSD",1725077846808,0.67304378,59432.0,59431.0,0.0098998]
["bitfinex","BTCUSD",1725077847023,0.64815305,59432.0,59431.0,0.1417998]
["bitfinex","BTCUSD",1725077849787,0.64815305,59432.0,59431.0,0.19237275]
["bitfinex","BTCUSD",1725077850215,0.04835008,59432.0,59431.0,0.31015575]
["bitfinex","BTCUSD",1725077850440,0.04835008,59432.0,59431.0,0.31013522]
["bitfinex","BTCUSD",1725077850659,0.04485043,59432.0,59431.0,0.31013522]
["bitfinex","BTCUSD",1725077852858,0.23554,59438.0,59432.0,0.1307]
["bitfinex","BTCUSD",1725077853307,0.24768364,59437.0,59432.0,0.1307]
["bitfinex","BTCUSD",1725077853735,0.24768364,59437.0,59436.0,0.005]
["bitfinex","BTCUSD",1725077854824,0.48322664,59437.0,59436.0,0.005]
["bitfinex","BTCUSD",1725077855037,0.48722664,59437.0,59436.0,0.005]
["bitfinex","BTCUSD",1725077855891,0.49122664,59437.0,59436.0,0.005]
["bitfinex","BTCUSD",1725077855896,0.48722664,59437.0,59436.0,0.005]
["bitfinex","BTCUSD",1725077856269,0.48322664,59437.0,59436.0,0.005]
["bitfinex","BTCUSD",1725077856476,0.24768364,59437.0,59436.0,0.005]
["bitfinex","BTCUSD",1725077856675,0.24768364,59437.0,59436.0,0.007]
["bitfinex","BTCUSD",1725077857262,0.24768364,59437.0,59436.0,0.009]
["bitfinex","BTCUSD",1725077857263,0.71876964,59437.0,59436.0,0.009]
["bitfinex","BTCUSD",1725077857516,0.95431264,59437.0,59436.0,0.004]
["bitfinex","BTCUSD",1725077858119,5.30534364,59437.0,59436.0,0.004]
["bitfinex","BTCUSD",1725077860197,4.96531264,59437.0,59436.0,0.004]
["bitfinex","BTCUSD",1725077860418,3.01077161,59437.0,59436.0,0.004]
["bitfinex","BTCUSD",1725077860643,2.87777161,59437.0,59436.0,0.004]
["bitfinex","BTCUSD",1725077860873,2.70577161,59437.0,59436.0,0.004]
["bitfinex","BTCUSD",1725077862872,2.47022861,59437.0,59436.0,0.009]
["bitfinex","BTCUSD",1725077871781,2.38776964,59437.0,59436.0,0.1346]
["bitfinex","BTCUSD",1725077871993,0.71876964,59437.0,59436.0,0.1346]
["bitfinex","BTCUSD",1725077872244,0.80122861,59437.0,59436.0,0.1346]
["bitfinex","BTCUSD",1725077875214,0.56568561,59437.0,59436.0,0.1346]
["bitfinex","BTCUSD",1725077875415,0.80122861,59437.0,59436.0,0.1346]
["bitfinex","BTCUSD",1725077876518,0.80122861,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077877075,0.80122861,59437.0,59436.0,0.1334998]
["bitfinex","BTCUSD",1725077878593,0.80122861,59437.0,59436.0,0.1344998]
["bitfinex","BTCUSD",1725077879059,0.80122861,59437.0,59436.0,0.1334998]
["bitfinex","BTCUSD",1725077879060,0.24768164,59437.0,59436.0,0.1334998]
["bitfinex","BTCUSD",1725077879302,0.24768164,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077880227,0.48322464,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077885065,0.24768164,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077888457,0.14768164,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077888680,0.00350966,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077888897,0.117771,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077889114,0.14751037,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077896074,0.02973937,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077896286,0.14751037,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077898791,0.14751037,59437.0,59436.0,0.18601241]
["bitfinex","BTCUSD",1725077902316,0.14751037,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077905251,0.14751037,59437.0,59436.0,0.1859992]
["bitfinex","BTCUSD",1725077909394,0.14751037,59437.0,59436.0,0.18600609]
["bitfinex","BTCUSD",1725077909837,0.38305337,59437.0,59436.0,0.18600609]
["bitfinex","BTCUSD",1725077915217,0.38305337,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077918919,0.38305337,59437.0,59436.0,0.18602591]
["bitfinex","BTCUSD",1725077919387,0.38305337,59437.0,59436.0,0.18603224]
["bitfinex","BTCUSD",1725077920436,0.38305337,59437.0,59436.0,0.1354998]
["bitfinex","BTCUSD",1725077921096,0.61859637,59437.0,59436.0,0.0098998]
["bitfinex","BTCUSD",1725077921288,0.61859637,59437.0,59436.0,0.06043646]
["bitfinex","BTCUSD",1725077921489,0.61859637,59437.0,59436.0,0.0098998]
["bitfinex","BTCUSD",1725077921655,0.61859637,59437.0,59436.0,0.06044096]
["bitfinex","BTCUSD",1725077922236,0.61859637,59437.0,59436.0,0.0098998]
["bitfinex","BTCUSD",1725077924709,0.70105534,59437.0,59436.0,0.0098998]
["bitfinex","BTCUSD",1725077927204,0.70105534,59437.0,59436.0,0.50832769]
["bitfinex","BTCUSD",1725077927205,0.02973937,59437.0,59436.0,0.50832769]
["bitfinex","BTCUSD",1725077927427,0.02973937,59437.0,59436.0,0.60944446]
["bitfinex","BTCUSD",1725077927428,0.14751037,59437.0,59436.0,0.60944446]
["bitfinex","BTCUSD",1725077927644,0.14751037,59437.0,59436.0,0.50832769]
["bitfinex","BTCUSD",1725077927874,0.02973937,59437.0,59436.0,0.50832769]
["bitfinex","BTCUSD",1725077928108,0.00332161,59437.0,59436.0,0.50832769]
["bitfinex","BTCUSD",1725077928357,0.117769,59439.0,59436.0,0.50832769]
["bitfinex","BTCUSD",1725077928586,0.117769,59439.0,59437.0,0.07583394]
["bitfinex","BTCUSD",1725077928808,0.00352094,59438.0,59437.0,0.07583394]
["bitfinex","BTCUSD",1725077929496,0.00352094,59438.0,59437.0,0.07583186]
["bitfinex","BTCUSD",1725077930642,0.00352094,59438.0,59437.0,0.07683186]
["bitfinex","BTCUSD",1725077931091,0.00352094,59438.0,59437.0,0.07783186]
["bitfinex","BTCUSD",1725077931310,0.02992533,59438.0,59437.0,0.07783186]
["bitfinex","BTCUSD",1725077931775,0.02992533,59438.0,59437.0,0.19560286]
["bitfinex","BTCUSD",1725077937305,0.02992533,59438.0,59437.0,0.119771]
["bitfinex","BTCUSD",1725077937959,0.02992533,59438.0,59437.0,0.59468797]
["bitfinex","BTCUSD",1725077941152,0.41797797,59443.0,59437.0,0.002]
["bitfinex","BTCUSD",1725077941153,0.28547342,59443.0,59437.0,0.002]
["bitfinex","BTCUSD",1725077941428,0.02973838,59438.0,59437.0,0.119771]
["bitfinex","BTCUSD",1725077941614,0.02640454,59438.0,59437.0,0.355314]
["bitfinex","BTCUSD",1725077941851,0.02973838,59438.0,59437.0,0.355314]
["bitfinex","BTCUSD",1725077942092,0.02640454,59438.0,59437.0,0.355314]
["bitfinex","BTCUSD",1725077942306,0.02640454,59438.0,59437.0,0.354314]
["bitfinex","BTCUSD",1725077942526,0.02973838,59438.0,59437.0,0.354314]
["bitfinex","BTCUSD",1725077942736,0.02973838,59438.0,59437.0,0.37920006]
["bitfinex","BTCUSD",1725077942941,0.02973838,59438.0,59437.0,0.354314]
["bitfinex","BTCUSD",1725077943573,0.02973838,59438.0,59437.0,0.355314]
["bitfinex","BTCUSD",1725077944404,0.02973838,59438.0,59437.0,0.119771]
["bitfinex","BTCUSD",1725077945254,0.02973838,59438.0,59437.0,0.002]
["bitfinex","BTCUSD",1725077950520,0.02973838,59438.0,59437.0,0.001]
["bitfinex","BTCUSD",1725077950735,0.02973838,59438.0,59437.0,0.002]
["bitfinex","BTCUSD",1725077950921,0.02973838,59438.0,59437.0,0.001]
["bitfinex","BTCUSD",1725077951128,0.02973838,59438.0,59437.0,0.47589976]
["bitfinex","BTCUSD",1725077951847,0.02973838,59438.0,59437.0,0.47489976]
["bitfinex","BTCUSD",1725077952320,0.02973838,59438.0,59437.0,0.47589976]
["bitfinex","BTCUSD",1725077952787,0.02973838,59438.0,59437.0,0.47489976]
["bitfinex","BTCUSD",1725077953010,0.03173838,59438.0,59437.0,0.49389976]
["bitfinex","BTCUSD",1725077953236,0.03073838,59438.0,59437.0,0.48389976]
["bitfinex","BTCUSD",1725077953467,0.02973838,59438.0,59437.0,0.47489976]
["bitfinex","BTCUSD",1725077953704,0.03073838,59438.0,59437.0,0.48489976]
["bitfinex","BTCUSD",1725077953992,0.03173838,59438.0,59437.0,0.49389976]
["bitfinex","BTCUSD",1725077958280,0.03173838,59438.0,59437.0,0.49390715]
["bitfinex","BTCUSD",1725077963401,0.03173838,59438.0,59437.0,0.49480695]
["bitfinex","BTCUSD",1725077967791,0.14950738,59438.0,59437.0,0.49480695]
["bitfinex","BTCUSD",1725077968447,0.14950738,59438.0,59437.0,0.49480669]
["bitfinex","BTCUSD",1725077969204,0.14950738,59438.0,59437.0,0.39370295]
["bitfinex","BTCUSD",1725077969426,0.16713374,59438.0,59437.0,0.39370295]
["bitfinex","BTCUSD",1725077973146,0.16713374,59438.0,59437.0,0.52008263]
["bitfinex","BTCUSD",1725077974317,0.16713374,59438.0,59437.0,0.39370295]
["bitfinex","BTCUSD",1725077974782,0.16713374,59438.0,59437.0,0.52008263]
["bitfinex","BTCUSD",1725077975235,0.16713374,59438.0,59437.0,0.39370295]
["bitfinex","BTCUSD",1725077978199,0.40267274,59438.0,59437.0,0.39370295]
["bitfinex","BTCUSD",1725077980087,0.40267274,59438.0,59437.0,0.52008263]
["bitfinex","BTCUSD",1725077981708,0.16713374,59438.0,59437.0,0.52508263]
["bitfinex","BTCUSD",1725077982372,0.24959271,59438.0,59437.0,0.52508263]
["bitfinex","BTCUSD",1725077983666,0.24959271,59438.0,59437.0,0.52517231]
["bitfinex","BTCUSD",1725077988588,0.24959271,59438.0,59437.0,0.5251734]
["bitfinex","BTCUSD",1725077993604,0.24959271,59438.0,59437.0,0.5251749]
["bitfinex","BTCUSD",1725077993810,0.24859271,59438.0,59437.0,0.5161749]
["bitfinex","BTCUSD",1725077994225,0.24959271,59438.0,59437.0,0.5241749]
["bitfinex","BTCUSD",1725077994676,0.24859271,59438.0,59437.0,0.5161749]
["bitfinex","BTCUSD",1725077994915,0.24859271,59438.0,59437.0,0.5241749]
["bitfinex","BTCUSD",1725077995168,0.23246645,59439.0,59437.0,0.39770283]
["bitfinex","BTCUSD",1725077995387,0.12952739,59438.0,59437.0,0.0238998]
["bitfinex","BTCUSD",1725077995616,0.12952739,59438.0,59437.0,0.38770293]
["bitfinex","BTCUSD",1725077995847,0.48283539,59438.0,59437.0,0.38770293]
["bitfinex","BTCUSD",1725077996259,0.48283539,59438.0,59437.0,0.37970293]
["bitfinex","BTCUSD",1725077996475,0.48283539,59438.0,59437.0,0.38670293]
["bitfinex","BTCUSD",1725077996675,0.48283539,59438.0,59437.0,0.39370293]
["bitfinex","BTCUSD",1725077997312,0.48283539,59438.0,59437.0,0.38670293]
["bitfinex","BTCUSD",1725077997542,0.48383539,59438.0,59437.0,0.39470293]
["bitfinex","BTCUSD",1725078000986,0.95491339,59438.0,59437.0,0.47059323]
["bitfinex","BTCUSD",1725078001260,0.95491339,59438.0,59437.0,0.07150193]
["bitfinex","BTCUSD",1725078001471,1.16081339,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078001710,5.51184439,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078007747,5.46781349,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078009126,5.46781349,59438.0,59437.0,0.0158998]
["bitfinex","BTCUSD",1725078010137,1.11678249,59438.0,59437.0,0.0158998]
["bitfinex","BTCUSD",1725078010586,1.01088249,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078010796,5.36191349,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078013122,5.37953985,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078016274,5.29250885,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078016477,5.16150885,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078017354,1.10304988,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078017574,1.18550885,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078018469,1.13050885,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078021285,1.15691484,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078023400,1.05491484,59438.0,59437.0,0.0208998]
["bitfinex","BTCUSD",1725078026984,1.05391484,59438.0,59437.0,0.0128998]
["bitfinex","BTCUSD",1725078027279,0.93310832,59438.0,59437.0,0.0058998]
["bitfinex","BTCUSD",1725078027490,0.93593962,59438.0,59437.0,0.0118998]
["bitfinex","BTCUSD",1725078027722,0.93593962,59438.0,59437.0,0.0178998]
["bitfinex","BTCUSD",1725078028364,1.05370862,59438.0,59437.0,0.0178998]
["bitfinex","BTCUSD",1725078031732,1.05509911,59438.0,59437.0,0.0178998]
["bitfinex","BTCUSD",1725078033227,0.81956011,59438.0,59437.0,0.0178998]
["bitfinex","BTCUSD",1725078035389,0.81956011,59438.0,59437.0,0.0118998]
["bitfinex","BTCUSD",1725078035848,0.81956011,59438.0,59437.0,0.0138998]
["bitfinex","BTCUSD",1725078036066,0.81956011,59438.0,59437.0,0.0078998]
["bitfinex","BTCUSD",1725078036268,0.81956011,59438.0,59437.0,0.0058998]
["bitfinex","BTCUSD",1725078036477,0.81956011,59438.0,59437.0,0.0098998]
["bitfinex","BTCUSD",1725078036722,0.81956011,59438.0,59437.0,0.0078998]
["bitfinex","BTCUSD",1725078036931,0.81956011,59438.0,59437.0,0.0098998]
["bitfinex","BTCUSD",1725078039314,0.81956011,59438.0,59437.0,0.0048998]
["bitfinex","BTCUSD",1725078039525,1.05509911,59438.0,59437.0,0.0048998]
["bitfinex","BTCUSD",1725078039701,4.14009911,59438.0,59437.0,0.0048998]
["bitfinex","BTCUSD",1725078040377,4.14009911,59438.0,59437.0,0.0028998]
["bitfinex","BTCUSD",1725078040844,4.14309911,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078041044,4.14009911,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078041443,4.14309911,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078042208,4.14609911,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078042614,4.14309911,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078043023,4.14609911,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078049545,5.41294811,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078055356,5.37594272,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078075795,1.02491172,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078075998,5.37594272,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078080459,5.37294272,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078080659,5.37494272,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078081180,5.37894272,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078081793,5.61448172,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078082885,5.60948172,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078083290,5.61048172,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078083907,5.60548172,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078084539,5.61048172,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078084749,5.61548172,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078090564,5.56978113,59438.0,59437.0,0.0008998]
["bitfinex","BTCUSD",1725078090798,5.56978113,59438.0,59437.0,0.1325998]
["bitfinex","BTCUSD",1725078090799,0.79691914,59438.0,59437.0,0.1325998]
["bitfinex","BTCUSD",1725078091015,0.05907214,59438.0,59437.0,0.1325998]
["bitfinex","BTCUSD",1725078091674,0.40738014,59438.0,59437.0,0.1325998]
["bitfinex","BTCUSD",1725078092729,0.41038014,59438.0,59437.0,0.1325998]
["bitfinex","BTCUSD",1725078092965,0.40538014,59438.0,59437.0,0.1325998]
["bitfinex","BTCUSD",1725078093190,0.41038014,59438.0,59437.0,0.1325998]
["bitfinex","BTCUSD",1725078093608,0.40538014,59438.0,59437.0,0.1325998]
["bitfinex","BTCUSD",1725078094057,0.40838014,59438.0,59437.0,0.1325998]
["bitfinex","BTCUSD",1725078102737,0.17284114,59438.0,59437.0,0.1325998]
["bitfinex","BTCUSD",1725078102961,0.05507214,59438.0,59437.0,0.4859138]
["bitfinex","BTCUSD",1725078104038,0.04907214,59438.0,59437.0,0.4859138]
["bitfinex","BTCUSD",1725078104242,0.04907214,59438.0,59437.0,0.4919138]
["bitfinex","BTCUSD",1725078105855,0.04907214,59438.0,59437.0,0.9629998]
["bitfinex","BTCUSD",1725078106065,0.04907214,59438.0,59437.0,1.43781232]
["bitfinex","BTCUSD",1725078106278,0.02722399,59438.0,59437.0,1.33678776]
["bitfinex","BTCUSD",1725078106734,0.02722399,59438.0,59437.0,1.43768639]
["bitfinex","BTCUSD",1725078106961,0.02722399,59438.0,59437.0,1.20214339]
["bitfinex","BTCUSD",1725078107183,0.02722399,59438.0,59437.0,1.10124476]
["bitfinex","BTCUSD",1725078108942,0.02722399,59438.0,59437.0,1.17688916]
["bitfinex","BTCUSD",1725078109175,0.02722399,59438.0,59437.0,1.10124476]
["bitfinex","BTCUSD",1725078110513,0.02722399,59438.0,59437.0,1.17686374]
["bitfinex","BTCUSD",1725078110720,0.02722399,59438.0,59437.0,1.17686279]
["bitfinex","BTCUSD",1725078110941,0.02722399,59438.0,59437.0,1.10124476]
["bitfinex","BTCUSD",1725078111177,0.02722399,59438.0,59437.0,1.10123378]
["bitfinex","BTCUSD",1725078111627,0.02722399,59438.0,59437.0,1.17684297]
["bitfinex","BTCUSD",1725078111881,0.02722399,59438.0,59437.0,1.10123378]
["bitfinex","BTCUSD",1725078114536,0.02722399,59438.0,59437.0,1.17681523]
["bitfinex","BTCUSD",1725078116422,0.000818,59444.0,59437.0,1.17681523]
["bitfinex","BTCUSD",1725078116423,0.21931619,59449.0,59440.0,0.235531]
["bitfinex","BTCUSD",1725078116869,0.08245897,59448.0,59441.0,0.1234]
["bitfinex","BTCUSD",1725078117083,0.14415286,59447.0,59443.0,0.117759]
["bitfinex","BTCUSD",1725078118384,0.14415286,59447.0,59444.0,0.117757]
["bitfinex","BTCUSD",1725078118797,0.14815286,59447.0,59444.0,0.117757]
["bitfinex","BTCUSD",1725078119426,0.14415286,59447.0,59444.0,0.117757]
["bitfinex","BTCUSD",1725078120046,0.15115286,59447.0,59444.0,0.118757]
["bitfinex","BTCUSD",1725078120453,0.14415286,59447.0,59444.0,0.117757]
["bitfinex","BTCUSD",1725078120886,0.14615286,59447.0,59444.0,0.117757]
["bitfinex","BTCUSD",1725078121107,0.02840086,59447.0,59444.0,0.117757]
["bitfinex","BTCUSD",1725078121330,0.03240086,59447.0,59444.0,0.118757]
["bitfinex","BTCUSD",1725078121785,0.03240086,59447.0,59444.0,0.117757]
["bitfinex","BTCUSD",1725078121786,0.02840086,59447.0,59444.0,0.117757]
["bitfinex","BTCUSD",1725078122028,0.03040086,59447.0,59444.0,0.117757]
["bitfinex","BTCUSD",1725078123538,0.14815286,59447.0,59444.0,0.117757]
["bitfinex","BTCUSD",1725078123963,0.00364643,59446.0,59444.0,0.117757]
["bitfinex","BTCUSD",1725078124134,0.00364643,59446.0,59443.0,0.117759]
["bitfinex","BTCUSD",1725078125721,0.00564643,59446.0,59443.0,0.117759]
["bitfinex","BTCUSD",1725078125940,0.00464643,59446.0,59443.0,0.117759]
["bitfinex","BTCUSD",1725078126170,0.00364643,59446.0,59443.0,0.117759]
["bitfinex","BTCUSD",1725078126389,0.00646443,59446.0,59443.0,0.117759]
["bitfinex","BTCUSD",1725078128436,0.12421843,59446.0,59443.0,0.117759]
["bitfinex","BTCUSD",1725078129709,0.12421843,59446.0,59442.0,0.117761]
["bitfinex","BTCUSD",1725078130544,0.12321843,59446.0,59442.0,0.117761]
["bitfinex","BTCUSD",1725078131418,0.117756,59445.0,59442.0,0.117761]
["bitfinex","BTCUSD",1725078131630,0.12140212,59445.0,59442.0,0.117761]
["bitfinex","BTCUSD",1725078133574,0.12140212,59445.0,59442.0,0.16815147]
["bitfinex","BTCUSD",1725078135529,0.12140212,59445.0,59443.0,0.05039047]
["bitfinex","BTCUSD",1725078137293,0.00364612,59445.0,59444.0,0.484172]
["bitfinex","BTCUSD",1725078137540,0.00364612,59445.0,59444.0,0.53456247]
["bitfinex","BTCUSD",1725078137755,0.000818,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078137967,0.118571,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078138390,0.354078,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078139018,0.35772487,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078140086,0.35872487,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078140961,0.35972487,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078146818,0.10525468,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078147028,0.34076168,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078147232,0.57626868,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078147447,0.34076168,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078149600,0.42322065,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078151596,0.65872765,59446.0,59445.0,0.05551425]
["bitfinex","BTCUSD",1725078151807,0.65872765,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078152446,0.65872765,59446.0,59445.0,0.05551425]
["bitfinex","BTCUSD",1725078152680,0.65872765,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078153129,0.42322065,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078159279,0.44084338,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078159942,0.67635038,59446.0,59445.0,0.005]
["bitfinex","BTCUSD",1725078162427,0.67635038,59446.0,59445.0,0.05644191]
["bitfinex","BTCUSD",1725078162645,0.67716838,59446.0,59445.0,0.05644191]
["bitfinex","BTCUSD",1725078162854,0.67716838,59446.0,59445.0,0.0058998]
["bitfinex","BTCUSD",1725078164190,0.35920241,59446.0,59445.0,0.0058998]
["bitfinex","BTCUSD",1725078164415,0.35920241,59446.0,59445.0,0.1377998]
["bitfinex","BTCUSD",1725078164636,0.01844073,59446.0,59445.0,0.1377998]
["bitfinex","BTCUSD",1725078164850,0.13971563,59446.0,59445.0,0.18833505]
["bitfinex","BTCUSD",1725078165065,0.37522263,59446.0,59445.0,0.18833505]
["bitfinex","BTCUSD",1725078165525,0.37522263,59446.0,59445.0,0.1377998]
["bitfinex","BTCUSD",1725078167591,0.02196263,59446.0,59445.0,0.1377998]
["bitfinex","BTCUSD",1725078168551,0.02196263,59446.0,59445.0,0.2555548]
["bitfinex","BTCUSD",1725078169665,0.02196263,59446.0,59445.0,0.4910658]
["bitfinex","BTCUSD",1725078171189,0.01844073,59446.0,59445.0,0.4910658]
["bitfinex","BTCUSD",1725078171429,0.02184108,59446.0,59445.0,0.4910658]
["bitfinex","BTCUSD",1725078172982,0.01844073,59446.0,59445.0,0.4910658]
["bitfinex","BTCUSD",1725078173710,0.02184108,59446.0,59445.0,0.4910658]
["bitfinex","BTCUSD",1725078174869,0.01844073,59446.0,59445.0,0.96588497]
["bitfinex","BTCUSD",1725078180131,0.01844073,59446.0,59445.0,1.20139597]
["bitfinex","BTCUSD",1725078183045,0.01844073,59446.0,59445.0,1.20140461]
["bitfinex","BTCUSD",1725078183900,0.00329293,59454.0,59447.0,0.235503]
["bitfinex","BTCUSD",1725078184128,0.00329293,59454.0,59448.0,0.117749]
["bitfinex","BTCUSD",1725078184129,0.117742,59452.0,59448.0,0.117749]
["bitfinex","BTCUSD",1725078184554,0.04402148,59453.0,59449.0,0.117747]
["bitfinex","BTCUSD",1725078184784,0.16176248,59453.0,59449.0,0.117747]
["bitfinex","BTCUSD",1725078185415,0.16176248,59453.0,59449.0,0.116747]
["bitfinex","BTCUSD",1725078186092,0.16176248,59453.0,59449.0,0.120747]
["bitfinex","BTCUSD",1725078187396,0.16176248,59453.0,59449.0,0.124747]
["bitfinex","BTCUSD",1725078189236,0.16176248,59453.0,59449.0,0.120747]
["bitfinex","BTCUSD",1725078189479,0.27950348,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1725078189719,4.47751145,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1725078189936,5.06621145,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1725078191745,5.06621145,59453.0,59452.0,0.006]
["bitfinex","BTCUSD",1725078191950,2.32418045,59453.0,59452.0,0.006]
["bitfinex","BTCUSD",1725078192150,2.32418045,59453.0,59452.0,0.008]
["bitfinex","BTCUSD",1725078193153,0.71518045,59453.0,59452.0,0.008]
["bitfinex","BTCUSD",1725078194424,0.81518045,59453.0,59452.0,0.008]
["bitfinex","BTCUSD",1725078197813,0.81599845,59453.0,59452.0,0.008]
["bitfinex","BTCUSD",1725078199013,0.81934058,59453.0,59452.0,0.008]
["bitfinex","BTCUSD",1725078212728,5.17037158,59453.0,59452.0,0.008]
["bitfinex","BTCUSD",1725078213234,5.40585158,59453.0,59452.0,0.008]
["bitfinex","BTCUSD",1725078214036,5.40585158,59453.0,59452.0,0.007]
["bitfinex","BTCUSD",1725078214263,5.40585158,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1725078214635,5.40685158,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1725078216481,5.40585158,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1725078216705,5.40685158,59453.0,59452.0,0.005]
["bitfinex","BTCUSD",1725078218507,0.824194,59452.0,59451.0,0.05555702]
["bitfinex","BTCUSD",1725078219249,0.82753613,59452.0,59451.0,0.05555702]
["bitfinex","BTCUSD",1725078219477,0.82753613,59452.0,59451.0,0.005]
["bitfinex","BTCUSD",1725078223886,0.70979413,59452.0,59451.0,0.005]
["bitfinex","BTCUSD",1725078224318,0.82753613,59452.0,59451.0,0.005]
["bitfinex","BTCUSD",1725078234169,0.82753613,59452.0,59451.0,0.0058998]
["bitfinex","BTCUSD",1725078234567,0.82835413,59452.0,59451.0,0.0058998]
["bitfinex","BTCUSD",1725078235626,0.82835413,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078235838,5.41486913,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078236866,5.42186913,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078238031,2.68303509,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078238641,2.65703509,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078241428,2.52503509,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078242584,2.60749406,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078248109,2.52503509,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078248318,2.60749406,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078250206,2.57642186,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078250415,2.57964693,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078251322,2.55664693,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078252146,4.47264693,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078252373,3.47264693,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078255061,3.40995404,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078255271,3.52769604,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078255495,3.18569604,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078269489,0.91769604,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078269762,5.26872704,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078276763,5.06369604,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078276968,3.69969604,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078277575,3.16969604,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078278177,2.95269604,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078283465,2.87023707,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078283684,2.95269604,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725078286432,2.25469604,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078286630,2.17669604,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078293428,0.91769604,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078293598,2.91569604,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078294626,2.81669604,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078302623,2.72869604,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078303376,2.69685193,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078305824,2.69766993,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078306025,2.70266993,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078306446,2.93366993,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078306876,2.93666993,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078307754,2.67866993,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078307979,2.50466993,59452.0,59451.0,0.1257998]
["bitfinex","BTCUSD",1725078309303,2.50466993,59452.0,59451.0,0.1307998]
["bitfinex","BTCUSD",1725078309304,2.18672696,59452.0,59451.0,0.1307998]
["bitfinex","BTCUSD",1725078309512,0.57172696,59452.0,59451.0,0.1307998]
["bitfinex","BTCUSD",1725078312537,0.36013387,59452.0,59451.0,0.1307998]
["bitfinex","BTCUSD",1725078312951,0.59561787,59452.0,59451.0,0.1307998]
["bitfinex","BTCUSD",1725078313560,0.36013387,59452.0,59451.0,0.1307998]
["bitfinex","BTCUSD",1725078314835,0.12464987,59452.0,59451.0,0.1307998]
["bitfinex","BTCUSD",1725078315043,0.00690787,59452.0,59451.0,0.1307998]
["bitfinex","BTCUSD",1725078315480,0.00390787,59452.0,59451.0,0.1307998]
["bitfinex","BTCUSD",1725078315692,0.00390787,59452.0,59451.0,0.1337998]
["bitfinex","BTCUSD",1725078315912,0.00390787,59452.0,59451.0,0.4870318]
["bitfinex","BTCUSD",1725078316124,0.00390787,59452.0,59451.0,0.4900318]
["bitfinex","BTCUSD",1725078317330,0.00390787,59452.0,59451.0,0.80121116]
["bitfinex","BTCUSD",1725078317633,0.000818,59452.0,59451.0,0.56572316]
["bitfinex","BTCUSD",1725078318046,0.000818,59452.0,59451.0,0.93942457]
["bitfinex","BTCUSD",1725078318364,0.000818,59452.0,59451.0,0.86373321]
["bitfinex","BTCUSD",1725078319440,0.000818,59452.0,59451.0,0.5597023]
["bitfinex","BTCUSD",1725078319839,0.001818,59452.0,59451.0,0.5867023]
["bitfinex","BTCUSD",1725078320070,0.001818,59452.0,59451.0,0.5727023]
["bitfinex","BTCUSD",1725078320468,0.001818,59452.0,59451.0,0.5867023]
["bitfinex","BTCUSD",1725078321407,0.000818,59452.0,59451.0,0.4980318]
["bitfinex","BTCUSD",1725078321834,0.000818,59452.0,59451.0,0.5120318]
["bitfinex","BTCUSD",1725078322466,0.000818,59452.0,59451.0,0.88573296]
["bitfinex","BTCUSD",1725078323335,0.000818,59452.0,59451.0,0.96135696]
["bitfinex","BTCUSD",1725078324613,0.000818,59452.0,59451.0,0.5876558]
["bitfinex","BTCUSD",1725078325500,0.000818,59452.0,59451.0,0.58763466]
["bitfinex","BTCUSD",1725078327447,0.000818,59452.0,59451.0,0.5120318]
["bitfinex","BTCUSD",1725078329959,0.000818,59452.0,59451.0,0.56241895]
["bitfinex","BTCUSD",1725078330169,0.000818,59452.0,59451.0,0.5120318]
["bitfinex","BTCUSD",1725078331710,0.000818,59452.0,59451.0,0.7475198]
["bitfinex","BTCUSD",1725078337806,0.000818,59452.0,59451.0,0.5120318]
["bitfinex","BTCUSD",1725078338211,0.000818,59452.0,59451.0,0.7475198]
["bitfinex","BTCUSD",1725078340629,0.000818,59452.0,59451.0,0.9830078]
["bitfinex","BTCUSD",1725078342755,0.000818,59452.0,59451.0,0.7475198]
["bitfinex","BTCUSD",1725078342965,0.08327697,59452.0,59451.0,0.5120318]
["bitfinex","BTCUSD",1725078343163,0.08327697,59452.0,59451.0,0.3871318]
["bitfinex","BTCUSD",1725078343372,0.08327697,59452.0,59451.0,0.43748802]
["bitfinex","BTCUSD",1725078343806,0.08327697,59452.0,59451.0,0.08425602]
["bitfinex","BTCUSD",1725078344029,0.20421493,59452.0,59451.0,0.0338998]
["bitfinex","BTCUSD",1725078344226,0.43969893,59452.0,59451.0,0.0338998]
["bitfinex","BTCUSD",1725078344873,0.43969893,59452.0,59451.0,0.0198998]
["bitfinex","BTCUSD",1725078345484,0.18726889,59452.0,59451.0,0.0198998]
["bitfinex","BTCUSD",1725078345690,0.27280968,59452.0,59451.0,0.0198998]
["bitfinex","BTCUSD",1725078345933,0.39055168,59452.0,59451.0,0.0058998]
["bitfinex","BTCUSD",1725078346345,0.39055168,59452.0,59451.0,0.0098998]
["bitfinex","BTCUSD",1725078346999,0.39055168,59452.0,59451.0,0.0138998]
["bitfinex","BTCUSD",1725078347549,0.39055168,59452.0,59451.0,0.0098998]
["bitfinex","BTCUSD",1725078348012,0.39055168,59452.0,59451.0,0.0138998]
["bitfinex","BTCUSD",1725078353616,0.39136968,59452.0,59451.0,0.0138998]
["bitfinex","BTCUSD",1725078354026,0.62685368,59452.0,59451.0,0.0138998]
["bitfinex","BTCUSD",1725078354237,0.39136968,59452.0,59451.0,0.0138998]
["bitfinex","BTCUSD",1725078354656,0.62685368,59452.0,59451.0,0.0138998]
["bitfinex","BTCUSD",1725078355896,0.62685368,59452.0,59451.0,0.0098998]
["bitfinex","BTCUSD",1725078356334,0.62685368,59452.0,59451.0,0.0088998]
["bitfinex","BTCUSD",1725078356539,0.62685368,59452.0,59451.0,0.0058998]
["bitfinex","BTCUSD",1725078356755,0.62685368,59452.0,59451.0,0.0088998]
["bitfinex","BTCUSD",1725078356963,0.62685368,59452.0,59451.0,0.0108998]
["bitfinex","BTCUSD",1725078357182,0.62685368,59452.0,59451.0,0.0078998]
["bitfinex","BTCUSD",1725078357590,0.62685368,59452.0,59451.0,0.0098998]
["bitfinex","BTCUSD",1725078364943,0.33460964,59452.0,59451.0,0.0098998]
["bitfinex","BTCUSD",1725078365142,0.57009364,59452.0,59451.0,0.0098998]
["bitfinex","BTCUSD",1725078366294,0.65255261,59452.0,59451.0,0.0098998]
["bitfinex","BTCUSD",1725078370719,0.65255261,59452.0,59451.0,0.0078998]
["bitfinex","BTCUSD",1725078370952,0.65255261,59452.0,59451.0,0.0088998]
["bitfinex","BTCUSD",1725078372493,0.65255261,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078372908,0.41706861,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078373115,0.65255261,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078373323,0.41706861,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078374147,0.65255261,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078375448,0.41706861,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078376292,0.65255261,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078376540,0.41706861,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078376742,0.20328279,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078376888,0.43876679,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078377083,0.43958479,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078378127,0.67506879,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078384237,0.12164182,59452.0,59451.0,0.0118998]
["bitfinex","BTCUSD",1725078384459,0.00389982,59452.0,59451.0,0.4900318]
["bitfinex","BTCUSD",1725078384868,0.000818,59452.0,59451.0,0.4900318]
["bitfinex","BTCUSD",1725078385074,0.00372096,59452.0,59451.0,0.7255198]
["bitfinex","BTCUSD",1725078385293,0.000818,59452.0,59451.0,1.09922369]
["bitfinex","BTCUSD",1725078386139,0.000818,59452.0,59451.0,1.1749072]
["bitfinex","BTCUSD",1725078386647,0.000818,59452.0,59451.0,1.09922369]
["bitfinex","BTCUSD",1725078387122,0.000818,59452.0,59451.0,1.20013606]
["bitfinex","BTCUSD",1725078387569,0.000818,59452.0,59451.0,1.09922369]
["bitfinex","BTCUSD",1725078388040,0.118129,59459.0,59458.0,0.35819]
["bitfinex","BTCUSD",1725078388041,0.0004,59459.0,59458.0,0.35819]
["bitfinex","BTCUSD",1725078388260,0.0004,59459.0,59458.0,1.09225389]
["bitfinex","BTCUSD",1725078388481,0.0004,59459.0,59458.0,1.32771389]
["bitfinex","BTCUSD",1725078389407,0.0004,59459.0,59458.0,1.33371389]
["bitfinex","BTCUSD",1725078389877,0.0004,59459.0,59458.0,1.45969021]
["bitfinex","BTCUSD",1725078390329,0.0004,59459.0,59458.0,1.33371389]
["bitfinex","BTCUSD",1725078390794,0.02679142,59459.0,59458.0,1.33371389]
["bitfinex","BTCUSD",1725078391032,0.02679142,59459.0,59458.0,1.45964398]
["bitfinex","BTCUSD",1725078391268,0.02679142,59459.0,59458.0,1.46564398]
["bitfinex","BTCUSD",1725078392201,0.02679142,59459.0,59458.0,1.33971389]
["bitfinex","BTCUSD",1725078393515,0.02679142,59459.0,59458.0,1.44039751]
["bitfinex","BTCUSD",1725078395469,0.02679142,59459.0,59458.0,1.33971389]
["bitfinex","BTCUSD",1725078398011,0.02679142,59459.0,59458.0,1.44039751]
["bitfinex","BTCUSD",1725078398226,0.02679142,59459.0,59458.0,1.33971389]
["bitfinex","BTCUSD",1725078400307,0.02679142,59459.0,59458.0,1.41513673]
["bitfinex","BTCUSD",1725078400517,0.02760942,59459.0,59458.0,1.41513673]
["bitfinex","BTCUSD",1725078401333,0.02760942,59459.0,59458.0,1.17967673]
["bitfinex","BTCUSD",1725078401737,0.22136068,59469.0,59458.0,0.1419]
["bitfinex","BTCUSD",1725078401961,0.08245897,59462.0,59461.0,0.117724]
["bitfinex","BTCUSD",1725078402386,0.11165063,59462.0,59461.0,0.117724]
["bitfinex","BTCUSD",1725078403443,0.11165063,59462.0,59461.0,0.356172]
["bitfinex","BTCUSD",1725078403640,0.10884911,59462.0,59461.0,0.356172]
["bitfinex","BTCUSD",1725078403873,0.10884911,59462.0,59461.0,0.359172]
["bitfinex","BTCUSD",1725078404594,0.02639014,59462.0,59461.0,0.359172]
["bitfinex","BTCUSD",1725078405020,0.02639014,59462.0,59461.0,0.123724]
["bitfinex","BTCUSD",1725078405373,0.02919166,59462.0,59461.0,0.123724]
["bitfinex","BTCUSD",1725078407972,0.02919166,59462.0,59461.0,0.128724]
["bitfinex","BTCUSD",1725078413407,0.02919166,59462.0,59461.0,0.17897322]
["bitfinex","BTCUSD",1725078413832,0.02639014,59462.0,59461.0,0.17987302]
["bitfinex","BTCUSD",1725078414714,0.02639014,59462.0,59461.0,0.0118998]
["bitfinex","BTCUSD",1725078415134,0.02915885,59462.0,59461.0,0.0118998]
["bitfinex","BTCUSD",1725078418390,0.14688085,59462.0,59461.0,0.0118998]
["bitfinex","BTCUSD",1725078420154,0.02915885,59462.0,59461.0,0.0118998]
["bitfinex","BTCUSD",1725078421440,0.02915885,59462.0,59461.0,0.0088998]
["bitfinex","BTCUSD",1725078421639,0.02915885,59462.0,59461.0,0.0148998]
["bitfinex","BTCUSD",1725078421845,0.02915885,59462.0,59461.0,0.0118998]
["bitfinex","BTCUSD",1725078422232,0.02915885,59462.0,59461.0,0.0188998]
["bitfinex","BTCUSD",1725078422719,0.02915885,59462.0,59461.0,0.0128998]
["bitfinex","BTCUSD",1725078423169,0.02915885,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078424081,0.70022782,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078425021,0.70022782,59462.0,59461.0,0.0058998]
["bitfinex","BTCUSD",1725078425283,0.70022782,59462.0,59461.0,0.0128998]
["bitfinex","BTCUSD",1725078425510,0.70022782,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078429508,0.72483632,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078430202,0.70022782,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078430392,0.70022782,59462.0,59461.0,0.07026818]
["bitfinex","BTCUSD",1725078432490,0.70022782,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078435721,0.93567182,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078437051,0.78879097,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078437287,0.79166616,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078437564,0.81805728,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078438482,0.93577928,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078439269,0.95340201,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078444067,0.87094304,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078444485,0.95340201,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078444716,0.71795801,59462.0,59461.0,0.0198998]
["bitfinex","BTCUSD",1725078446945,0.71795801,59462.0,59461.0,0.0148998]
["bitfinex","BTCUSD",1725078447159,5.52313301,59462.0,59461.0,0.0078998]
["bitfinex","BTCUSD",1725078447416,5.52313301,59462.0,59461.0,0.0148998]
["bitfinex","BTCUSD",1725078447873,5.52313301,59462.0,59461.0,0.0078998]
["bitfinex","BTCUSD",1725078448317,5.52313301,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078449615,5.52395101,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078450596,5.49755989,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078452252,1.14652889,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078452681,5.49755989,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078453984,5.04982889,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078454306,4.81782889,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078459246,4.80020616,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078461988,4.82659939,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078462674,4.80020616,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078463190,5.36123716,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078463853,3.66820616,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078464081,3.60220616,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078465685,3.62859921,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078467013,3.60220616,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078469264,3.61982889,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078469913,3.64622326,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078472539,3.56376429,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078472765,3.64622326,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078475115,3.61982889,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078479487,3.74062889,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078479712,3.7670228,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078480145,4.0024668,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078480356,3.7670228,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078482082,4.0024668,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078482304,1.4104668,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078482531,5.7614978,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078484307,5.6406978,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078485161,5.61430389,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078487108,5.37885989,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078487540,5.61430389,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078487762,5.37885989,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078488416,5.40525499,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078492131,5.19322399,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078492372,4.93277999,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078492576,4.93528316,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078493004,5.17072716,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078495100,4.95933206,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078495331,4.19433206,59462.0,59461.0,0.0008998]
["bitfinex","BTCUSD",1725078496037,1.97733206,59462.0,59461.0,0.1172998]
["bitfinex","BTCUSD",1725078496708,1.65942909,59462.0,59461.0,0.1222998]
["bitfinex","BTCUSD",1725078496917,0.53444406,59462.0,59461.0,0.1222998]
["bitfinex","BTCUSD",1725078498674,0.45198509,59462.0,59461.0,0.1222998]
["bitfinex","BTCUSD",1725078498933,0.53444406,59462.0,59461.0,0.1222998]
["bitfinex","BTCUSD",1725078499799,0.56083552,59462.0,59461.0,0.1222998]
["bitfinex","BTCUSD",1725078504164,0.47837655,59462.0,59461.0,0.1222998]
["bitfinex","BTCUSD",1725078504387,0.04733536,59462.0,59461.0,0.2400238]
["bitfinex","BTCUSD",1725078504606,0.0209439,59462.0,59461.0,0.61368201]
["bitfinex","BTCUSD",1725078504821,0.01844073,59462.0,59461.0,0.84913001]
["bitfinex","BTCUSD",1725078505057,0.01844073,59462.0,59461.0,1.21070934]
["bitfinex","BTCUSD",1725078505501,0.01844073,59462.0,59461.0,1.08455948]
["bitfinex","BTCUSD",1725078505933,0.01844073,59462.0,59461.0,1.21070934]
["bitfinex","BTCUSD",1725078506592,0.01844073,59462.0,59461.0,1.08455948]
["bitfinex","BTCUSD",1725078507027,0.01844073,59462.0,59461.0,1.09555948]
["bitfinex","BTCUSD",1725078507468,0.01844073,59462.0,59461.0,1.19637433]
["bitfinex","BTCUSD",1725078507879,0.04483142,59462.0,59461.0,1.20637433]
["bitfinex","BTCUSD",1725078508134,0.04483142,59462.0,59461.0,1.10555948]
["bitfinex","BTCUSD",1725078508361,0.04483142,59462.0,59461.0,1.20637367]
["bitfinex","BTCUSD",1725078509480,0.04483142,59462.0,59461.0,1.10555948]
["bitfinex","BTCUSD",1725078509669,0.04483142,59462.0,59461.0,0.63466348]
["bitfinex","BTCUSD",1725078509907,0.04483142,59462.0,59461.0,0.94569317]
["bitfinex","BTCUSD",1725078510548,0.04483142,59462.0,59461.0,0.57205421]
["bitfinex","BTCUSD",1725078511606,0.04483142,59462.0,59461.0,0.4964718]
["bitfinex","BTCUSD",1725078511819,0.04483142,59462.0,59461.0,0.57205421]
["bitfinex","BTCUSD",1725078513284,0.04483142,59462.0,59461.0,0.21888221]
["bitfinex","BTCUSD",1725078513493,0.04483142,59462.0,59461.0,0.1432998]
["bitfinex","BTCUSD",1725078513696,0.04733358,59462.0,59461.0,0.1432998]
["bitfinex","BTCUSD",1725078515175,0.02094289,59462.0,59461.0,0.1432998]
["bitfinex","BTCUSD",1725078518259,0.04733231,59462.0,59461.0,0.1432998]
["bitfinex","BTCUSD",1725078518469,0.04483015,59462.0,59461.0,0.19364675]
["bitfinex","BTCUSD",1725078518886,0.04733231,59462.0,59461.0,0.19364675]
["bitfinex","BTCUSD",1725078519965,0.04733231,59462.0,59461.0,0.19364283]
["bitfinex","BTCUSD",1725078521831,0.04733231,59462.0,59461.0,0.2610238]
["bitfinex","BTCUSD",1725078522807,0.04483015,59462.0,59461.0,0.2610238]
["bitfinex","BTCUSD",1725078523014,0.04483015,59462.0,59461.0,0.4964718]
["bitfinex","BTCUSD",1725078523220,0.04483015,59462.0,59461.0,0.54681483]
["bitfinex","BTCUSD",1725078524082,0.04483015,59462.0,59461.0,0.4964718]
["bitfinex","BTCUSD",1725078524263,0.04483015,59462.0,59461.0,0.54681483]
["bitfinex","BTCUSD",1725078524477,0.04483015,59462.0,59461.0,0.2610238]
["bitfinex","BTCUSD",1725078524885,0.04733233,59462.0,59461.0,0.31136683]
["bitfinex","BTCUSD",1725078525100,0.02094291,59462.0,59461.0,0.2610238]
["bitfinex","BTCUSD",1725078525273,0.02094291,59462.0,59461.0,0.1432998]
["bitfinex","BTCUSD",1725078525274,0.00250167,59462.0,59461.0,0.1432998]
["bitfinex","BTCUSD",1725078525676,0.08245897,59464.0,59462.0,0.117721]
["bitfinex","BTCUSD",1725078527173,0.08245897,59464.0,59462.0,0.125721]
["bitfinex","BTCUSD",1725078527394,0.08245897,59464.0,59463.0,0.11772]
["bitfinex","BTCUSD",1725078527610,0.08245897,59464.0,59462.0,0.017]
["bitfinex","BTCUSD",1725078527825,0.08245897,59464.0,59463.0,0.005]
["bitfinex","BTCUSD",1725078528225,0.08245897,59467.0,59466.0,0.005]
["bitfinex","BTCUSD",1725078528478,0.08245897,59467.0,59466.0,0.1268]
["bitfinex","BTCUSD",1725078528695,0.10884829,59467.0,59466.0,0.1268]
["bitfinex","BTCUSD",1725078528892,0.20884829,59467.0,59466.0,0.1268]
["bitfinex","BTCUSD",1725078530434,0.20884829,59467.0,59466.0,0.1318]
["bitfinex","BTCUSD",1725078531097,0.20884829,59467.0,59466.0,0.1368]
["bitfinex","BTCUSD",1725078532889,0.21125854,59467.0,59466.0,0.1368]
["bitfinex","BTCUSD",1725078535206,0.18486922,59467.0,59466.0,0.1368]
["bitfinex","BTCUSD",1725078537275,0.30258122,59467.0,59466.0,0.1368]
["bitfinex","BTCUSD",1725078539850,0.32897053,59467.0,59466.0,0.1368]
["bitfinex","BTCUSD",1725078540730,0.34659326,59467.0,59466.0,0.1368]
["bitfinex","BTCUSD",1725078540943,0.34659326,59467.0,59466.0,0.015]
["bitfinex","BTCUSD",1725078542014,0.58201726,59467.0,59466.0,0.015]
["bitfinex","BTCUSD",1725078542867,0.81744126,59467.0,59466.0,0.01]
["bitfinex","BTCUSD",1725078543084,0.81744126,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078543319,0.73498229,59467.0,59466.0,0.1206]
["bitfinex","BTCUSD",1725078543531,0.73498229,59467.0,59466.0,0.1196]
["bitfinex","BTCUSD",1725078543532,0.49955829,59467.0,59466.0,0.1196]
["bitfinex","BTCUSD",1725078544005,0.49955829,59467.0,59466.0,0.1216]
["bitfinex","BTCUSD",1725078544244,0.49955829,59467.0,59466.0,0.1196]
["bitfinex","BTCUSD",1725078544512,0.49955829,59467.0,59466.0,0.1226]
["bitfinex","BTCUSD",1725078544723,0.49955829,59467.0,59466.0,0.1256]
["bitfinex","BTCUSD",1725078545139,0.47316898,59467.0,59466.0,0.1256]
["bitfinex","BTCUSD",1725078546192,0.47316898,59467.0,59466.0,0.17597245]
["bitfinex","BTCUSD",1725078546838,0.47316898,59467.0,59466.0,0.1256]
["bitfinex","BTCUSD",1725078547085,0.47316898,59467.0,59466.0,0.17597245]
["bitfinex","BTCUSD",1725078548025,0.47316898,59467.0,59466.0,0.06137245]
["bitfinex","BTCUSD",1725078548264,0.47316898,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078548493,0.49955879,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078549637,0.49955879,59467.0,59466.0,0.06137245]
["bitfinex","BTCUSD",1725078549856,0.49955879,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078550263,0.49955879,59467.0,59466.0,0.06149739]
["bitfinex","BTCUSD",1725078550479,0.49955879,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078551385,0.49955879,59467.0,59466.0,0.06150235]
["bitfinex","BTCUSD",1725078551616,0.49955879,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078551617,0.34361049,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078552738,0.42606946,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078553541,0.52606946,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078555260,0.49967965,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078557759,0.18245897,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078557972,0.18458435,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078558418,0.53772035,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078559755,0.5641101,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078564026,0.46198472,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078564222,0.46397335,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078564573,0.22854935,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078565231,0.2021596,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078565440,0.4375836,59467.0,59466.0,0.011]
["bitfinex","BTCUSD",1725078566259,0.4375836,59467.0,59466.0,0.0118998]
["bitfinex","BTCUSD",1725078566875,0.2021596,59467.0,59466.0,0.0118998]
["bitfinex","BTCUSD",1725078567303,0.11970063,59467.0,59466.0,0.1320998]
["bitfinex","BTCUSD",1725078567720,0.11970063,59467.0,59466.0,0.18260081]
["bitfinex","BTCUSD",1725078568143,0.14609021,59467.0,59466.0,0.18260081]
["bitfinex","BTCUSD",1725078569625,0.14609021,59467.0,59466.0,0.18259711]
["bitfinex","BTCUSD",1725078570250,0.14609021,59467.0,59466.0,0.1320998]
["bitfinex","BTCUSD",1725078570469,0.14609021,59467.0,59466.0,0.18259711]
["bitfinex","BTCUSD",1725078571902,0.24609021,59467.0,59466.0,0.18259711]
["bitfinex","BTCUSD",1725078572551,0.12837821,59467.0,59466.0,0.18259711]
["bitfinex","BTCUSD",1725078573513,0.12837821,59467.0,59466.0,0.1320998]
["bitfinex","BTCUSD",1725078573916,0.12837821,59467.0,59466.0,0.58148579]
["bitfinex","BTCUSD",1725078574128,0.12837821,59467.0,59466.0,0.50573983]
["bitfinex","BTCUSD",1725078574718,0.12837821,59467.0,59466.0,0.58148687]
["bitfinex","BTCUSD",1725078574955,0.12837821,59467.0,59466.0,0.58148611]
["bitfinex","BTCUSD",1725078575170,0.10198863,59467.0,59466.0,0.50573983]
["bitfinex","BTCUSD",1725078575386,0.10198863,59467.0,59466.0,0.58148694]
["bitfinex","BTCUSD",1725078575800,0.10198863,59467.0,59466.0,0.50573983]
["bitfinex","BTCUSD",1725078576824,0.10198863,59467.0,59466.0,0.5814875]
["bitfinex","BTCUSD",1725078577242,0.10198863,59467.0,59466.0,0.50573983]
["bitfinex","BTCUSD",1725078577508,0.10198863,59467.0,59466.0,0.58148681]
["bitfinex","BTCUSD",1725078577712,0.21970063,59467.0,59466.0,0.20784678]
["bitfinex","BTCUSD",1725078578166,0.24690828,59467.0,59466.0,0.1320998]
["bitfinex","BTCUSD",1725078578382,0.24690828,59467.0,59466.0,0.20784678]
["bitfinex","BTCUSD",1725078579519,5.30421128,59467.0,59466.0,0.0068998]
["bitfinex","BTCUSD",1725078579988,5.30421128,59467.0,59466.0,0.0118998]
["bitfinex","BTCUSD",1725078580210,5.30421128,59467.0,59466.0,0.0068998]
["bitfinex","BTCUSD",1725078580422,5.30421128,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078580856,5.30421128,59467.0,59466.0,0.0018998]
["bitfinex","BTCUSD",1725078581063,5.30421128,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078583919,5.30421128,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078584781,5.30421128,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078585215,5.27782163,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078586503,3.78179063,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078587153,3.80926058,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078587372,3.28926058,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078587581,2.60426058,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078587795,2.60526058,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078588222,2.63165107,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078588443,2.53165107,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078588846,2.53065107,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078589060,0.88065107,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078589268,3.01265107,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078590409,0.95022707,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078590627,1.31268604,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078590844,1.31350404,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078591514,1.27250404,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078595108,1.24611355,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078597092,1.24611355,59467.0,59466.0,0.0564143]
["bitfinex","BTCUSD",1725078597661,1.24611355,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078598079,1.24611355,59467.0,59466.0,0.05641881]
["bitfinex","BTCUSD",1725078598439,1.27250504,59467.0,59466.0,0.05641881]
["bitfinex","BTCUSD",1725078600542,0.93550504,59467.0,59466.0,0.05641881]
["bitfinex","BTCUSD",1725078601390,0.93550504,59467.0,59466.0,0.05641698]
["bitfinex","BTCUSD",1725078602253,0.93550504,59467.0,59466.0,0.17351698]
["bitfinex","BTCUSD",1725078602254,0.72950504,59467.0,59466.0,0.17351698]
["bitfinex","BTCUSD",1725078602675,0.72950504,59467.0,59466.0,0.1229998]
["bitfinex","BTCUSD",1725078602892,0.72950504,59467.0,59466.0,0.17351698]
["bitfinex","BTCUSD",1725078603331,0.72950504,59467.0,59466.0,0.1229998]
["bitfinex","BTCUSD",1725078603550,0.72950504,59467.0,59466.0,0.17351698]
["bitfinex","BTCUSD",1725078603769,0.72950504,59467.0,59466.0,0.17351935]
["bitfinex","BTCUSD",1725078603990,0.72950504,59467.0,59466.0,0.1229998]
["bitfinex","BTCUSD",1725078604223,0.72950504,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078605215,0.70311355,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078608581,0.55711359,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078609013,0.67482559,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078609823,0.70121572,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078615099,0.67482559,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078619845,0.70121684,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078624756,2.23564084,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078624979,5.50317184,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078625230,5.47678059,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078625721,4.35574959,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078626792,4.35674959,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078627005,4.35574959,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078627399,4.35674959,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078627653,4.35874959,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078627873,1.62582559,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078628093,1.65221964,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078630094,1.65221964,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078630762,1.88764364,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078633477,1.03864364,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078633932,4.98664364,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078634372,4.18964364,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078634605,2.74164364,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078635323,2.71524959,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078637842,1.57982559,59467.0,59466.0,0.0008998]
["bitfinex","BTCUSD",1725078638286,1.57321712,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078638510,1.39521712,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078639006,1.34121712,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078639238,0.80321712,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078639691,0.80221712,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078639902,0.72075815,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078640119,0.71875815,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078640357,0.71975815,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078642490,0.80221712,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078642943,0.80221712,59467.0,59466.0,0.1254998]
["bitfinex","BTCUSD",1725078642944,0.03119815,59467.0,59466.0,0.1254998]
["bitfinex","BTCUSD",1725078643393,0.03119815,59467.0,59466.0,0.2432138]
["bitfinex","BTCUSD",1725078643851,0.02919815,59467.0,59466.0,0.2432138]
["bitfinex","BTCUSD",1725078644346,0.02919815,59467.0,59466.0,0.1324998]
["bitfinex","BTCUSD",1725078644770,0.02919815,59467.0,59466.0,0.1294998]
["bitfinex","BTCUSD",1725078644985,0.02919815,59467.0,59466.0,0.1354998]
["bitfinex","BTCUSD",1725078645207,0.00280662,59467.0,59466.0,0.1354998]
["bitfinex","BTCUSD",1725078645695,0.00280662,59467.0,59466.0,0.1314998]
["bitfinex","BTCUSD",1725078645906,0.00280662,59467.0,59466.0,0.1384998]
["bitfinex","BTCUSD",1725078648570,0.00280662,59467.0,59466.0,0.1324998]
["bitfinex","BTCUSD",1725078649227,0.00280662,59467.0,59466.0,0.1254998]
["bitfinex","BTCUSD",1725078649488,0.00280662,59467.0,59466.0,0.1354998]
["bitfinex","BTCUSD",1725078649916,0.02919666,59467.0,59466.0,0.1354998]
["bitfinex","BTCUSD",1725078650365,0.02919666,59467.0,59466.0,0.1344998]
["bitfinex","BTCUSD",1725078650813,0.02919666,59467.0,59466.0,0.1354998]
["bitfinex","BTCUSD",1725078651737,0.02919666,59467.0,59466.0,0.1444998]
["bitfinex","BTCUSD",1725078655316,0.00280662,59467.0,59466.0,0.1444998]
["bitfinex","BTCUSD",1725078659726,0.02919667,59467.0,59466.0,0.1444998]
["bitfinex","BTCUSD",1725078663105,0.14690867,59467.0,59466.0,0.1444998]
["bitfinex","BTCUSD",1725078665285,0.12051862,59467.0,59466.0,0.1444998]
["bitfinex","BTCUSD",1725078666804,0.35594262,59467.0,59466.0,0.1444998]
["bitfinex","BTCUSD",1725078669719,0.236238,59469.0,59466.0,0.1444998]
["bitfinex","BTCUSD",1725078669948,0.02638951,59467.0,59466.0,0.1444998]
["bitfinex","BTCUSD",1725078670378,0.37952551,59467.0,59466.0,0.1444998]
["bitfinex","BTCUSD",1725078670807,0.37952551,59467.0,59466.0,0.1354998]
["bitfinex","BTCUSD",1725078671018,0.37952551,59467.0,59466.0,0.1424998]
["bitfinex","BTCUSD",1725078671662,0.37952551,59467.0,59466.0,0.1354998]
["bitfinex","BTCUSD",1725078671879,0.37952551,59467.0,59466.0,0.1444998]
["bitfinex","BTCUSD",1725078672559,0.38034351,59467.0,59466.0,0.1444998]
["bitfinex","BTCUSD",1725078674576,0.61576751,59467.0,59466.0,0.0248998]
["bitfinex","BTCUSD",1725078675247,0.589378,59467.0,59466.0,0.0248998]
["bitfinex","BTCUSD",1725078675473,0.471666,59467.0,59466.0,0.0248998]
["bitfinex","BTCUSD",1725078675931,0.589378,59467.0,59466.0,0.0248998]
["bitfinex","BTCUSD",1725078679751,0.61576841,59467.0,59466.0,0.0248998]
["bitfinex","BTCUSD",1725078680834,0.64009744,59467.0,59466.0,0.0248998]
["bitfinex","BTCUSD",1725078685135,5.20016203,59467.0,59466.0,0.0198998]
["bitfinex","BTCUSD",1725078685363,3.57813103,59467.0,59466.0,0.0148998]
["bitfinex","BTCUSD",1725078685781,3.57813103,59467.0,59466.0,0.0218998]
["bitfinex","BTCUSD",1725078686009,3.56613103,59467.0,59466.0,0.0058998]
["bitfinex","BTCUSD",1725078686227,3.56613103,59467.0,59466.0,0.0118998]
["bitfinex","BTCUSD",1725078686460,1.49613103,59467.0,59466.0,0.0118998]
["bitfinex","BTCUSD",1725078686689,1.15313103,59467.0,59466.0,0.0118998]
["bitfinex","BTCUSD",1725078686906,0.589378,59467.0,59466.0,0.1274998]
["bitfinex","BTCUSD",1725078687124,0.590378,59467.0,59466.0,0.1274998]
["bitfinex","BTCUSD",1725078687371,0.11953,59467.0,59466.0,0.1274998]
["bitfinex","BTCUSD",1725078687611,0.11953,59467.0,59466.0,0.20325111]
["bitfinex","BTCUSD",1725078687826,0.001818,59467.0,59466.0,0.50113885]
["bitfinex","BTCUSD",1725078688047,0.12053,59467.0,59466.0,0.50113885]
["bitfinex","BTCUSD",1725078688256,0.11953,59467.0,59466.0,0.50113885]
["bitfinex","BTCUSD",1725078688687,0.11953,59467.0,59466.0,0.51013885]
["bitfinex","BTCUSD",1725078689580,0.11853,59467.0,59466.0,0.51013885]
["bitfinex","BTCUSD",1725078689782,0.11853,59467.0,59466.0,0.51613885]
["bitfinex","BTCUSD",1725078689783,0.14491935,59467.0,59466.0,0.51613885]
["bitfinex","BTCUSD",1725078690261,0.14491935,59467.0,59466.0,0.51013885]
["bitfinex","BTCUSD",1725078690477,0.02720735,59467.0,59466.0,0.51013885]
["bitfinex","BTCUSD",1725078690684,0.02720735,59467.0,59466.0,0.51813885]
["bitfinex","BTCUSD",1725078691333,0.02720735,59467.0,59466.0,0.59387738]
["bitfinex","BTCUSD",1725078693584,0.02720735,59467.0,59466.0,0.71159138]
["bitfinex","BTCUSD",1725078695101,0.000818,59467.0,59466.0,0.71159138]
["bitfinex","BTCUSD",1725078696920,0.000818,59467.0,59466.0,0.70358947]
["bitfinex","BTCUSD",1725078697149,0.000818,59467.0,59466.0,0.94701678]
["bitfinex","BTCUSD",1725078697365,0.000818,59467.0,59466.0,0.94701664]
["bitfinex","BTCUSD",1725078697581,0.000818,59467.0,59466.0,0.93901664]
["bitfinex","BTCUSD",1725078697818,0.000818,59467.0,59466.0,0.93001664]
["bitfinex","BTCUSD",1725078698250,0.000818,59467.0,59466.0,0.93901664]
["bitfinex","BTCUSD",1725078698468,0.000818,59467.0,59466.0,0.93001664]
["bitfinex","BTCUSD",1725078698933,0.000818,59467.0,59466.0,0.95301664]
["bitfinex","BTCUSD",1725078699797,0.02720684,59467.0,59466.0,1.18844464]
["bitfinex","BTCUSD",1725078700008,0.02720684,59467.0,59466.0,1.11270611]
["bitfinex","BTCUSD",1725078701103,0.02720684,59467.0,59466.0,1.34813411]
["bitfinex","BTCUSD",1725078702389,0.02720684,59467.0,59466.0,1.34810303]
["bitfinex","BTCUSD",1725078703343,0.02720684,59467.0,59466.0,1.44902788]
["bitfinex","BTCUSD",1725078705031,0.000818,59467.0,59466.0,1.44902788]
["bitfinex","BTCUSD",1725078705244,0.000818,59467.0,59466.0,1.21359988]
["bitfinex","BTCUSD",1725078706318,0.000818,59467.0,59466.0,1.44902788]
["bitfinex","BTCUSD",1725078706542,0.000818,59467.0,59466.0,1.11267503]
["bitfinex","BTCUSD",1725078706750,0.000818,59467.0,59466.0,1.11467503]
["bitfinex","BTCUSD",1725078706986,0.000818,59467.0,59466.0,1.11267503]
["bitfinex","BTCUSD",1725078707617,0.000818,59467.0,59466.0,1.08967503]
["bitfinex","BTCUSD",1725078708037,0.02720473,59467.0,59466.0,1.33910303]
["bitfinex","BTCUSD",1725078708254,0.02720473,59467.0,59466.0,1.08967503]
["bitfinex","BTCUSD",1725078708471,0.02720473,59467.0,59466.0,1.32510303]
["bitfinex","BTCUSD",1725078708697,0.02720473,59467.0,59466.0,1.10367503]
["bitfinex","BTCUSD",1725078709188,0.02720473,59467.0,59466.0,1.11767503]
["bitfinex","BTCUSD",1725078709632,0.02720473,59467.0,59466.0,1.10367503]
["bitfinex","BTCUSD",1725078710083,0.02720473,59467.0,59466.0,1.11767503]
["bitfinex","BTCUSD",1725078711356,0.02720473,59467.0,59466.0,1.24367925]
["bitfinex","BTCUSD",1725078712415,0.02720473,59467.0,59466.0,1.11765058]
["bitfinex","BTCUSD",1725078714999,0.000818,59467.0,59466.0,1.11765058]
["bitfinex","BTCUSD",1725078717410,0.000818,59467.0,59466.0,1.11767075]
["bitfinex","BTCUSD",1725078718095,0.02720451,59467.0,59466.0,1.11767075]
["bitfinex","BTCUSD",1725078721128,0.02720451,59467.0,59466.0,1.11766858]
["bitfinex","BTCUSD",1725078721540,0.02720451,59467.0,59466.0,1.10366858]
["bitfinex","BTCUSD",1725078721744,0.02720451,59467.0,59466.0,1.11766858]
["bitfinex","BTCUSD",1725078721949,0.02720451,59467.0,59466.0,1.10366858]
["bitfinex","BTCUSD",1725078722172,0.02720451,59467.0,59466.0,1.08966858]
["bitfinex","BTCUSD",1725078722397,0.02720451,59467.0,59466.0,1.11766858]
["bitfinex","BTCUSD",1725078722798,0.02720451,59467.0,59466.0,1.10366858]
["bitfinex","BTCUSD",1725078723006,0.02720451,59467.0,59466.0,1.11766858]
["bitfinex","BTCUSD",1725078725284,0.000818,59467.0,59466.0,1.11766858]
["bitfinex","BTCUSD",1725078725490,0.000818,59467.0,59466.0,0.7440698]
["bitfinex","BTCUSD",1725078725696,0.000818,59467.0,59466.0,1.11767079]
["bitfinex","BTCUSD",1725078726151,0.000818,59467.0,59466.0,1.1176708]
["bitfinex","BTCUSD",1725078727370,0.000818,59467.0,59466.0,1.21850248]
["bitfinex","BTCUSD",1725078727579,0.000818,59467.0,59466.0,1.1176708]
["bitfinex","BTCUSD",1725078727897,0.000818,59467.0,59466.0,1.21850248]
["bitfinex","BTCUSD",1725078728212,0.02720469,59467.0,59466.0,1.21850248]
["bitfinex","BTCUSD",1725078728421,0.02720469,59467.0,59466.0,1.1176708]
["bitfinex","BTCUSD",1725078728852,0.02720469,59467.0,59466.0,1.21850248]
["bitfinex","BTCUSD",1725078732332,0.02720469,59467.0,59466.0,1.1176708]
["bitfinex","BTCUSD",1725078734943,0.02720469,59467.0,59466.0,1.1448758]
["bitfinex","BTCUSD",1725078735134,0.000818,59467.0,59466.0,1.1448758]
["bitfinex","BTCUSD",1725078738842,0.000818,59467.0,59466.0,1.27091541]
["bitfinex","BTCUSD",1725078739481,0.000818,59467.0,59466.0,1.1448758]
["bitfinex","BTCUSD",1725078739693,0.02720468,59467.0,59466.0,1.27091541]
["bitfinex","BTCUSD",1725078739918,0.02720468,59467.0,59466.0,1.1448758]
["bitfinex","BTCUSD",1725078740135,0.02720468,59467.0,59466.0,1.27091541]
["bitfinex","BTCUSD",1725078744436,0.02720468,59467.0,59466.0,1.1448758]
["bitfinex","BTCUSD",1725078745109,0.000818,59467.0,59466.0,1.1448758]
["bitfinex","BTCUSD",1725078749679,0.02720469,59467.0,59466.0,1.1448758]
["bitfinex","BTCUSD",1725078751257,0.02720469,59467.0,59466.0,1.14487577]
["bitfinex","BTCUSD",1725078753441,0.06580021,59476.0,59468.0,0.235418]
["bitfinex","BTCUSD",1725078753701,0.117699,59474.0,59473.0,0.05048457]
["bitfinex","BTCUSD",1725078753943,0.588491,59474.0,59473.0,0.05548457]
["bitfinex","BTCUSD",1725078754380,0.588491,59474.0,59473.0,0.005]
["bitfinex","BTCUSD",1725078755228,0.588491,59474.0,59473.0,0.013]
["bitfinex","BTCUSD",1725078756092,0.588491,59474.0,59473.0,0.022]
["bitfinex","BTCUSD",1725078756956,0.353095,59474.0,59473.0,0.022]
["bitfinex","BTCUSD",1725078757190,0.22764537,59475.0,59473.0,0.022]
["bitfinex","BTCUSD",1725078757422,0.22764537,59475.0,59474.0,0.05551271]
["bitfinex","BTCUSD",1725078757423,0.3794754,59475.0,59474.0,0.05551271]
["bitfinex","BTCUSD",1725078758521,0.3794754,59475.0,59474.0,0.06151271]
["bitfinex","BTCUSD",1725078758992,0.1440824,59475.0,59474.0,0.06151271]
["bitfinex","BTCUSD",1725078759628,0.0263864,59475.0,59474.0,0.06151271]
["bitfinex","BTCUSD",1725078760305,0.0263864,59475.0,59474.0,0.018]
["bitfinex","BTCUSD",1725078763055,0.0263864,59475.0,59474.0,0.135698]
["bitfinex","BTCUSD",1725078763460,0.0263864,59475.0,59474.0,0.371094]
["bitfinex","BTCUSD",1725078763661,0.0263864,59475.0,59474.0,0.2114686]
["bitfinex","BTCUSD",1725078763909,0.0263864,59475.0,59474.0,0.585047]
["bitfinex","BTCUSD",1725078764323,0.0263864,59475.0,59474.0,0.58502779]
["bitfinex","BTCUSD",1725078764889,0.0263864,59475.0,59474.0,0.58502717]
["bitfinex","BTCUSD",1725078765095,0.0263864,59475.0,59474.0,0.21144877]
["bitfinex","BTCUSD",1725078765299,0.0263864,59475.0,59474.0,0.74467219]
["bitfinex","BTCUSD",1725078766300,0.0263864,59475.0,59474.0,0.74465961]
["bitfinex","BTCUSD",1725078767448,0.0272044,59475.0,59474.0,0.74465961]
["bitfinex","BTCUSD",1725078768196,0.0272044,59475.0,59474.0,0.84559495]
["bitfinex","BTCUSD",1725078768639,0.0271644,59475.0,59474.0,0.84559495]
["bitfinex","BTCUSD",1725078769370,0.0271644,59475.0,59474.0,0.74465961]
["bitfinex","BTCUSD",1725078771205,0.0271644,59475.0,59474.0,0.7446532]
["bitfinex","BTCUSD",1725078771448,0.0271644,59475.0,59474.0,1.3310452]
["bitfinex","BTCUSD",1725078771692,0.0271644,59475.0,59474.0,1.3360452]
["bitfinex","BTCUSD",1725078772835,0.0271644,59475.0,59474.0,1.3300452]
["bitfinex","BTCUSD",1725078773087,0.0271644,59475.0,59474.0,1.3360452]
["bitfinex","BTCUSD",1725078773315,0.0271644,59475.0,59474.0,1.3290452]
["bitfinex","BTCUSD",1725078773538,0.0271644,59475.0,59474.0,1.33600961]
["bitfinex","BTCUSD",1725078773993,0.0271644,59475.0,59474.0,1.34900961]
["bitfinex","BTCUSD",1725078774487,0.0271644,59475.0,59474.0,1.33600961]
["bitfinex","BTCUSD",1725078774721,0.0271644,59475.0,59474.0,1.34900961]
["bitfinex","BTCUSD",1725078774948,0.0271644,59475.0,59474.0,1.33600961]
["bitfinex","BTCUSD",1725078775183,0.0271644,59475.0,59474.0,1.35000961]
["bitfinex","BTCUSD",1725078776537,0.0271644,59475.0,59474.0,1.33700961]
["bitfinex","BTCUSD",1725078777013,0.0271644,59475.0,59474.0,1.35100961]
["bitfinex","BTCUSD",1725078778782,0.0271644,59475.0,59474.0,1.35190941]
["bitfinex","BTCUSD",1725078779593,0.0271644,59475.0,59474.0,1.45736838]
["bitfinex","BTCUSD",1725078782181,0.0271644,59475.0,59474.0,1.37490941]
["bitfinex","BTCUSD",1725078782440,0.0271644,59475.0,59474.0,1.45736838]
["bitfinex","BTCUSD",1725078783806,0.0271644,59475.0,59474.0,1.37690941]
["bitfinex","BTCUSD",1725078784017,0.0271644,59475.0,59474.0,1.45936838]
["bitfinex","BTCUSD",1725078785398,0.0271644,59475.0,59474.0,1.69476438]
["bitfinex","BTCUSD",1725078786510,0.0271644,59475.0,59474.0,1.69276438]
["bitfinex","BTCUSD",1725078786718,0.0271644,59475.0,59474.0,1.69476438]
["bitfinex","BTCUSD",1725078794880,0.0271644,59475.0,59474.0,1.69276438]
["bitfinex","BTCUSD",1725078795745,0.0271644,59475.0,59474.0,1.76056438]
["bitfinex","BTCUSD",1725078799276,0.0271644,59475.0,59474.0,1.77633809]
["bitfinex","BTCUSD",1725078799704,0.0271644,59475.0,59474.0,1.77628975]
["bitfinex","BTCUSD",1725078800157,0.0271644,59475.0,59474.0,1.76051604]
["bitfinex","BTCUSD",1725078800370,0.0271644,59475.0,59474.0,1.75851604]
["bitfinex","BTCUSD",1725078800586,0.0271644,59475.0,59474.0,1.77429005]
["bitfinex","BTCUSD",1725078800800,0.0271644,59475.0,59474.0,1.78629005]
["bitfinex","BTCUSD",1725078801880,0.0271644,59475.0,59474.0,1.82012005]
["bitfinex","BTCUSD",1725078802100,1e-08,59475.0,59474.0,1.82012005]
["bitfinex","BTCUSD",1725078802964,1e-08,59475.0,59474.0,1.80612005]
["bitfinex","BTCUSD",1725078803178,1e-08,59475.0,59474.0,1.79212005]
["bitfinex","BTCUSD",1725078803442,1e-08,59475.0,59474.0,1.80612005]
["bitfinex","BTCUSD",1725078803670,1e-08,59475.0,59474.0,1.82012005]
["bitfinex","BTCUSD",1725078804122,0.02637932,59475.0,59474.0,1.82012005]
["bitfinex","BTCUSD",1725078804354,0.0004,59479.0,59478.0,1.115044]
["bitfinex","BTCUSD",1725078804582,0.0004,59479.0,59478.0,1.72532206]
["bitfinex","BTCUSD",1725078805502,0.0004,59479.0,59478.0,1.70954805]
["bitfinex","BTCUSD",1725078805706,0.0004,59479.0,59478.0,1.72531648]
["bitfinex","BTCUSD",1725078806744,0.0004,59479.0,59478.0,1.73931648]
["bitfinex","BTCUSD",1725078807104,0.0004,59479.0,59478.0,1.75331648]
["bitfinex","BTCUSD",1725078807537,0.02677749,59479.0,59478.0,1.75331648]
["bitfinex","BTCUSD",1725078808172,0.02677749,59479.0,59478.0,1.75331615]
["bitfinex","BTCUSD",1725078808601,0.02677749,59479.0,59478.0,1.98869715]
["bitfinex","BTCUSD",1725078809439,0.02677749,59479.0,59478.0,2.13956904]
["bitfinex","BTCUSD",1725078809643,0.02677749,59479.0,59478.0,2.11156904]
["bitfinex","BTCUSD",1725078809849,0.02677749,59479.0,59478.0,2.12556904]
["bitfinex","BTCUSD",1725078810057,0.02677749,59479.0,59478.0,2.13956904]
["bitfinex","BTCUSD",1725078812202,0.02677749,59479.0,59478.0,1.98869715]
["bitfinex","BTCUSD",1725078812637,0.02677749,59479.0,59478.0,2.51152027]
["bitfinex","BTCUSD",1725078812841,0.02677749,59479.0,59478.0,1.98869715]
["bitfinex","BTCUSD",1725078813489,0.02677749,59479.0,59478.0,2.5362891]
["bitfinex","BTCUSD",1725078813693,0.02677749,59479.0,59478.0,2.01346598]
["bitfinex","BTCUSD",1725078814275,0.02677749,59479.0,59478.0,2.5362891]
["bitfinex","BTCUSD",1725078814701,0.02677749,59479.0,59478.0,2.53623613]
["bitfinex","BTCUSD",1725078815138,0.02677749,59479.0,59478.0,2.56301413]
["bitfinex","BTCUSD",1725078815378,0.02677749,59479.0,59478.0,2.54724603]
["bitfinex","BTCUSD",1725078815583,0.02677749,59479.0,59478.0,2.56301332]
["bitfinex","BTCUSD",1725078816121,0.02759549,59479.0,59478.0,2.56301332]
["bitfinex","BTCUSD",1725078817106,1e-08,59485.0,59484.0,0.992279]
["bitfinex","BTCUSD",1725078817368,1e-08,59485.0,59484.0,1.47116098]
["bitfinex","BTCUSD",1725078817958,0.0263762,59485.0,59484.0,1.70651798]
["bitfinex","BTCUSD",1725078819222,0.0263762,59485.0,59484.0,1.72051798]
["bitfinex","BTCUSD",1725078819417,0.04398638,59485.0,59484.0,1.72051798]
["bitfinex","BTCUSD",1725078819753,0.04398638,59485.0,59484.0,1.72051106]
["bitfinex","BTCUSD",1725078819974,0.04398638,59485.0,59484.0,1.74851106]
["bitfinex","BTCUSD",1725078820390,0.04398638,59485.0,59484.0,1.73451106]
["bitfinex","BTCUSD",1725078820796,0.04398638,59485.0,59484.0,1.74851106]
["bitfinex","BTCUSD",1725078821214,0.04398638,59485.0,59484.0,2.27128948]
["bitfinex","BTCUSD",1725078821421,0.04398638,59485.0,59484.0,1.74851106]
["bitfinex","BTCUSD",1725078821830,0.04398638,59485.0,59484.0,1.51315406]
["bitfinex","BTCUSD",1725078822031,0.04398638,59485.0,59484.0,2.03593182]
["bitfinex","BTCUSD",1725078822239,0.04398638,59485.0,59484.0,2.27128951]
["bitfinex","BTCUSD",1725078822437,0.04398638,59485.0,59484.0,2.03593251]
["bitfinex","BTCUSD",1725078822839,0.04398638,59485.0,59484.0,1.51315406]
["bitfinex","BTCUSD",1725078823058,0.04398638,59485.0,59484.0,2.27128937]
["bitfinex","BTCUSD",1725078823305,0.04398638,59485.0,59484.0,2.22928937]
["bitfinex","BTCUSD",1725078823504,0.04398638,59485.0,59484.0,2.24328937]
["bitfinex","BTCUSD",1725078823714,0.04398638,59485.0,59484.0,2.40824605]
["bitfinex","BTCUSD",1725078824758,0.04398638,59485.0,59484.0,2.40823939]
["bitfinex","BTCUSD",1725078824984,0.04398638,59485.0,59484.0,2.45222539]
["bitfinex","BTCUSD",1725078825869,0.04398638,59485.0,59484.0,2.43822539]
["bitfinex","BTCUSD",1725078826072,0.04398638,59485.0,59484.0,2.45222539]
["bitfinex","BTCUSD",1725078826280,0.04398638,59485.0,59484.0,2.43822539]
["bitfinex","BTCUSD",1725078826524,0.04398638,59485.0,59484.0,1.77848966]
["bitfinex","BTCUSD",1725078826740,0.04398638,59485.0,59484.0,1.46067369]
["bitfinex","BTCUSD",1725078826955,0.04398638,59485.0,59484.0,1.54313266]
["bitfinex","BTCUSD",1725078827174,0.04398638,59485.0,59484.0,2.3012771]
["bitfinex","BTCUSD",1725078827840,0.04398638,59485.0,59484.0,2.1865771]
["bitfinex","BTCUSD",1725078828063,0.04398638,59485.0,59484.0,2.1885771]
["bitfinex","BTCUSD",1725078828500,0.04398638,59485.0,59484.0,1.9532201]
["bitfinex","BTCUSD",1725078829796,0.04398638,59485.0,59484.0,1.95323094]
["bitfinex","BTCUSD",1725078830251,0.04398638,59485.0,59484.0,1.87077197]
["bitfinex","BTCUSD",1725078830470,0.04398638,59485.0,59484.0,1.95323094]
["bitfinex","BTCUSD",1725078830683,0.117645,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1725078830684,0.09529743,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1725078831113,0.1777564,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1725078831315,0.243454,59506.0,59500.0,0.005]
["bitfinex","BTCUSD",1725078831535,0.10883381,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1725078831750,0.22647881,59501.0,59500.0,0.005]
["bitfinex","BTCUSD",1725078832680,0.10883381,59501.0,59500.0,0.019]
["bitfinex","BTCUSD",1725078833130,0.10883381,59501.0,59500.0,0.033]
["bitfinex","BTCUSD",1725078835288,0.22647881,59501.0,59500.0,0.033]
["bitfinex","BTCUSD",1725078836540,0.69705881,59501.0,59500.0,0.033]
["bitfinex","BTCUSD",1725078836762,0.93234881,59501.0,59500.0,0.028]
["bitfinex","BTCUSD",1725078837442,5.56373926,59501.0,59500.0,0.028]
["bitfinex","BTCUSD",1725078837670,5.61866981,59501.0,59500.0,0.028]
["bitfinex","BTCUSD",1725078838526,5.61866981,59501.0,59500.0,0.014]
["bitfinex","BTCUSD",1725078838763,5.61966981,59501.0,59500.0,0.014]
["bitfinex","BTCUSD",1725078838986,0.823567,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1725078839193,5.25705697,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1725078840508,5.26005697,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1725078840728,5.25905697,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1725078841788,4.42002597,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1725078842231,4.42102597,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1725078842428,4.42002597,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1725078842636,4.42202597,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1725078842863,4.42302597,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1725078843071,4.42102597,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1725078843499,4.42302597,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1725078844145,0.90902597,59497.0,59496.0,0.005]
["bitfinex","BTCUSD",1725078844969,0.90902597,59497.0,59493.0,0.005]
["bitfinex","BTCUSD",1725078844970,0.823609,59494.0,59493.0,0.005]
["bitfinex","BTCUSD",1725078845194,1.57206797,59494.0,59493.0,0.005]
["bitfinex","BTCUSD",1725078845420,0.90606797,59494.0,59493.0,0.005]
["bitfinex","BTCUSD",1725078846076,0.90606797,59494.0,59493.0,0.006]
["bitfinex","BTCUSD",1725078846481,0.90606797,59494.0,59493.0,0.007]
["bitfinex","BTCUSD",1725078849227,0.90856797,59494.0,59493.0,0.007]
["bitfinex","BTCUSD",1725078851484,0.93494527,59494.0,59493.0,0.007]
["bitfinex","BTCUSD",1725078852124,0.93576427,59494.0,59493.0,0.007]
["bitfinex","BTCUSD",1725078855282,0.93576427,59494.0,59493.0,0.002]
["bitfinex","BTCUSD",1725078858164,5.28679527,59494.0,59493.0,0.002]
["bitfinex","BTCUSD",1725078858620,5.28679527,59494.0,59493.0,0.001]
["bitfinex","BTCUSD",1725078858833,0.823651,59491.0,59490.0,0.005]
["bitfinex","BTCUSD",1725078859068,5.25714097,59491.0,59490.0,0.005]
["bitfinex","BTCUSD",1725078859735,0.47069,59487.0,59486.0,0.05535497]
["bitfinex","BTCUSD",1725078859957,0.67082097,59487.0,59486.0,0.005]
["bitfinex","BTCUSD",1725078860394,0.93254471,59487.0,59486.0,0.005]
["bitfinex","BTCUSD",1725078861354,0.93254471,59487.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078861355,1.059088,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078862917,1.061588,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078863203,1.161588,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078864524,1.164588,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078865202,1.166588,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078865651,1.168588,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078875920,5.519619,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078877686,5.53722918,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078879744,5.53422918,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078879956,5.53722918,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078880163,5.53322918,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078880372,5.53072918,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078880584,5.53272918,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078895126,1.66269818,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078895341,1.52569818,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078895548,1.60815715,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078900720,1.89215715,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078900930,1.67615715,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078901335,1.44080415,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078901608,0.37563918,59485.0,59484.0,0.1220998]
["bitfinex","BTCUSD",1725078901811,0.61099218,59485.0,59484.0,0.1220998]
["bitfinex","BTCUSD",1725078901984,0.69345115,59485.0,59484.0,0.1220998]
["bitfinex","BTCUSD",1725078902621,0.45809815,59485.0,59484.0,0.1220998]
["bitfinex","BTCUSD",1725078902839,0.45309815,59485.0,59484.0,0.1220998]
["bitfinex","BTCUSD",1725078903039,0.55309815,59485.0,59484.0,0.1220998]
["bitfinex","BTCUSD",1725078903904,0.55309815,59485.0,59484.0,0.1260998]
["bitfinex","BTCUSD",1725078904354,0.55309815,59485.0,59484.0,0.1220998]
["bitfinex","BTCUSD",1725078904788,0.55309815,59485.0,59484.0,0.1260998]
["bitfinex","BTCUSD",1725078905003,0.78845115,59485.0,59484.0,0.1260998]
["bitfinex","BTCUSD",1725078905846,0.78845115,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078906590,0.78845115,59485.0,59484.0,0.18049613]
["bitfinex","BTCUSD",1725078907216,0.78845115,59485.0,59484.0,0.18054786]
["bitfinex","BTCUSD",1725078907421,0.78845115,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078910045,0.67077515,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078910254,0.70599218,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078910651,0.588382,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078911320,0.470706,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078911567,0.588382,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078912616,0.353029,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078913698,0.453029,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078922083,0.217676,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078929844,0.453029,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078931630,0.45815353,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078936151,0.45897253,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078936369,0.22361953,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078939621,0.24122971,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078941367,0.24122971,59485.0,59484.0,0.18053835]
["bitfinex","BTCUSD",1725078942870,0.47658271,59485.0,59484.0,0.18053835]
["bitfinex","BTCUSD",1725078943539,0.47658271,59485.0,59484.0,0.18055951]
["bitfinex","BTCUSD",1725078943760,0.47658271,59485.0,59484.0,0.18055912]
["bitfinex","BTCUSD",1725078943988,0.47658271,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078947293,0.47658271,59485.0,59484.0,0.5036409]
["bitfinex","BTCUSD",1725078947494,0.47658271,59485.0,59484.0,0.57938781]
["bitfinex","BTCUSD",1725078947908,0.14122971,59485.0,59484.0,0.57938715]
["bitfinex","BTCUSD",1725078948112,0.37658271,59485.0,59484.0,0.5036409]
["bitfinex","BTCUSD",1725078953061,0.37658271,59485.0,59484.0,0.57937896]
["bitfinex","BTCUSD",1725078953921,0.37658271,59485.0,59484.0,0.5793779]
["bitfinex","BTCUSD",1725078954155,0.37658271,59485.0,59484.0,0.5793774]
["bitfinex","BTCUSD",1725078956335,0.37658271,59485.0,59484.0,0.5036409]
["bitfinex","BTCUSD",1725078958932,0.12626363,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078959347,0.12708263,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078962101,0.00571525,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078968825,0.00571525,59485.0,59484.0,0.50363328]
["bitfinex","BTCUSD",1725078970509,0.00451933,59485.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078970739,0.12502438,59488.0,59484.0,0.1300998]
["bitfinex","BTCUSD",1725078970940,0.353018,59487.0,59486.0,0.05049412]
["bitfinex","BTCUSD",1725078971150,0.45734821,59487.0,59486.0,0.05049412]
["bitfinex","BTCUSD",1725078972351,0.117674,59486.0,59485.0,0.05049412]
["bitfinex","BTCUSD",1725078972741,0.20446398,59486.0,59485.0,0.05049412]
["bitfinex","BTCUSD",1725078973820,0.43981298,59486.0,59485.0,0.05049412]
["bitfinex","BTCUSD",1725078974078,4.46651098,59486.0,59485.0,0.05049412]
["bitfinex","BTCUSD",1725078974289,0.588382,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078974497,4.939413,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078974909,5.17909701,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078982204,5.27909701,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078983342,5.28109701,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078983785,5.27909701,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078985128,5.28109701,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078985827,0.93006601,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725078986042,0.93006601,59485.0,59484.0,0.1238998]
["bitfinex","BTCUSD",1725078986043,0.69671301,59485.0,59484.0,0.1238998]
["bitfinex","BTCUSD",1725078986466,0.69671301,59485.0,59484.0,0.17436257]
["bitfinex","BTCUSD",1725078986707,0.69671301,59485.0,59484.0,0.1238998]
["bitfinex","BTCUSD",1725078986934,0.69471301,59485.0,59484.0,0.1238998]
["bitfinex","BTCUSD",1725078987143,0.69471301,59485.0,59484.0,0.17436257]
["bitfinex","BTCUSD",1725078987364,0.69671301,59485.0,59484.0,0.17436257]
["bitfinex","BTCUSD",1725078987603,0.69471301,59485.0,59484.0,0.17436257]
["bitfinex","BTCUSD",1725078987811,0.69271301,59485.0,59484.0,0.17436257]
["bitfinex","BTCUSD",1725078988030,0.69471301,59485.0,59484.0,0.1238998]
["bitfinex","BTCUSD",1725078988274,0.69471301,59485.0,59484.0,0.17436257]
["bitfinex","BTCUSD",1725078988704,0.69471301,59485.0,59484.0,0.1238998]
["bitfinex","BTCUSD",1725078991187,0.69471301,59485.0,59484.0,0.1268998]
["bitfinex","BTCUSD",1725078991397,0.69271301,59485.0,59484.0,0.1268998]
["bitfinex","BTCUSD",1725078991635,0.69271301,59485.0,59484.0,0.1298998]
["bitfinex","BTCUSD",1725078993892,0.69271301,59485.0,59484.0,0.0118998]
["bitfinex","BTCUSD",1725078995005,0.69271301,59485.0,59484.0,0.0088998]
["bitfinex","BTCUSD",1725078995265,0.69271301,59485.0,59484.0,0.0118998]
["bitfinex","BTCUSD",1725078995943,0.69271301,59485.0,59484.0,0.0088998]
["bitfinex","BTCUSD",1725078996593,0.69271301,59485.0,59484.0,0.0118998]
["bitfinex","BTCUSD",1725079000149,0.69271301,59485.0,59484.0,0.1231998]
["bitfinex","BTCUSD",1725079001457,0.71909453,59485.0,59484.0,0.1231998]
["bitfinex","BTCUSD",1725079005796,0.71909453,59485.0,59484.0,0.1201998]
["bitfinex","BTCUSD",1725079006250,0.71909453,59485.0,59484.0,0.1171998]
["bitfinex","BTCUSD",1725079006476,0.71909453,59485.0,59484.0,0.1211998]
["bitfinex","BTCUSD",1725079006747,0.71909453,59485.0,59484.0,0.1251998]
["bitfinex","BTCUSD",1725079013576,0.71909453,59485.0,59484.0,0.17565276]
["bitfinex","BTCUSD",1725079013995,0.71909453,59485.0,59484.0,0.1251998]
["bitfinex","BTCUSD",1725079015076,0.71909453,59485.0,59484.0,0.17565276]
["bitfinex","BTCUSD",1725079017415,0.71909453,59485.0,59484.0,0.1251998]
["bitfinex","BTCUSD",1725079018841,0.71909453,59485.0,59484.0,0.17565276]
["bitfinex","BTCUSD",1725079020857,0.61909453,59485.0,59484.0,0.17565276]
["bitfinex","BTCUSD",1725079021082,0.71909453,59485.0,59484.0,0.17565276]
["bitfinex","BTCUSD",1725079022774,0.69560264,59485.0,59484.0,0.1251998]
["bitfinex","BTCUSD",1725079022956,0.36606553,59485.0,59484.0,0.1251998]
["bitfinex","BTCUSD",1725079023192,0.71909453,59485.0,59484.0,0.1251998]
["bitfinex","BTCUSD",1725079025388,0.71909453,59485.0,59484.0,0.0138998]
["bitfinex","BTCUSD",1725079025600,0.71909453,59485.0,59484.0,0.0088998]
["bitfinex","BTCUSD",1725079026245,0.71909453,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079026906,0.95444753,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079028484,0.95744753,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079028953,0.95944753,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079029603,0.96144753,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079031733,0.96226553,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079033931,5.31329653,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079040684,4.54426553,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079041146,4.33026553,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079041843,4.25126553,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079044555,3.88326553,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079044983,3.68926553,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079045636,3.64226553,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079046280,3.51626553,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079049818,0.96226553,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079050066,3.46526553,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079050287,3.33926553,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079052540,3.32626553,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079052955,3.05822595,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079053183,2.97522595,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079053400,3.21057895,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079054074,1.30157895,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079054298,0.95922595,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079054508,0.82222595,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079054717,1.05757895,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079054939,1.05057895,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079055188,1.05357895,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079055403,1.05557895,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079055809,1.08196144,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079056014,0.95396144,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079056221,1.21696144,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079057080,1.19057895,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079057308,1.03868492,59485.0,59484.0,0.1196998]
["bitfinex","BTCUSD",1725079057724,0.77468492,59485.0,59484.0,0.1196998]
["bitfinex","BTCUSD",1725079060189,0.801067,59485.0,59484.0,0.1196998]
["bitfinex","BTCUSD",1725079076602,5.152098,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079076990,5.387451,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079078279,5.04072704,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079078485,5.15840304,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079078702,5.39375604,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079079849,4.79072504,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079082728,4.46472504,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079090455,3.76272504,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079090660,3.10872504,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079092765,0.48956007,59485.0,59484.0,0.1102998]
["bitfinex","BTCUSD",1725079092980,0.48956007,59485.0,59484.0,0.1152998]
["bitfinex","BTCUSD",1725079094674,0.38956007,59485.0,59484.0,0.1152998]
["bitfinex","BTCUSD",1725079094887,0.48956007,59485.0,59484.0,0.1152998]
["bitfinex","BTCUSD",1725079095784,0.48656007,59485.0,59484.0,0.1152998]
["bitfinex","BTCUSD",1725079095979,0.48456007,59485.0,59484.0,0.1152998]
["bitfinex","BTCUSD",1725079096199,0.48456007,59485.0,59484.0,0.1192998]
["bitfinex","BTCUSD",1725079096413,0.48456007,59485.0,59484.0,0.1242998]
["bitfinex","BTCUSD",1725079097950,0.48456007,59485.0,59484.0,0.1202998]
["bitfinex","BTCUSD",1725079098174,0.48456007,59485.0,59484.0,0.1152998]
["bitfinex","BTCUSD",1725079098407,0.48456007,59485.0,59484.0,0.1202998]
["bitfinex","BTCUSD",1725079098626,0.48456007,59485.0,59484.0,0.1262998]
["bitfinex","BTCUSD",1725079098840,0.48456007,59485.0,59484.0,0.1152998]
["bitfinex","BTCUSD",1725079098841,0.24920707,59485.0,59484.0,0.1152998]
["bitfinex","BTCUSD",1725079099079,0.48456007,59485.0,59484.0,0.1222998]
["bitfinex","BTCUSD",1725079099298,0.48456007,59485.0,59484.0,0.1282998]
["bitfinex","BTCUSD",1725079109775,0.71991307,59485.0,59484.0,0.1282998]
["bitfinex","BTCUSD",1725079110495,0.47302096,59485.0,59484.0,0.1282998]
["bitfinex","BTCUSD",1725079110702,0.49940197,59485.0,59484.0,0.1282998]
["bitfinex","BTCUSD",1725079110912,0.49940197,59485.0,59484.0,0.1232998]
["bitfinex","BTCUSD",1725079110913,0.61707797,59485.0,59484.0,0.1232998]
["bitfinex","BTCUSD",1725079111313,5.20346197,59485.0,59484.0,0.0138998]
["bitfinex","BTCUSD",1725079113243,5.20427997,59485.0,59484.0,0.0138998]
["bitfinex","BTCUSD",1725079114095,5.20427997,59485.0,59484.0,0.0078998]
["bitfinex","BTCUSD",1725079114302,5.20727997,59485.0,59484.0,0.0078998]
["bitfinex","BTCUSD",1725079114508,5.20727997,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079114913,5.21027997,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079115331,5.20827997,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079116373,5.44363297,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079116585,5.54363297,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079116794,5.54463297,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079116978,5.69851458,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079117239,5.69751458,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079117448,5.54463297,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079117893,5.54063297,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079118117,5.54163297,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079121643,4.49660197,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079122089,4.32360197,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079130942,1.19060197,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079131122,5.54163297,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079137717,5.5268959,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079138905,5.395261,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079139107,5.39886185,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079139954,5.51653785,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079140375,5.51453785,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079140578,5.51753785,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079140785,5.52153785,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079141197,5.5479221,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079142466,5.71647374,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079144034,5.5479221,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079144259,5.5499221,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079144494,5.5479221,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079144955,4.9298911,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079156852,4.9318911,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079164900,5.5499221,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079166922,5.71847374,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079167828,5.5499221,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079169192,5.5459221,59485.0,59484.0,0.0008998]
["bitfinex","BTCUSD",1725079169423,5.5499221,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725079169652,5.5469221,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725079169862,5.82377578,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725079170083,5.84793237,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725079170737,5.85593237,59485.0,59484.0,0.0028998]
["bitfinex","BTCUSD",1725079170940,5.85193237,59485.0,59484.0,0.0018998]
["bitfinex","BTCUSD",1725079171150,5.85193237,59485.0,59484.0,0.0028998]
["bitfinex","BTCUSD",1725079171365,5.85993237,59485.0,59484.0,0.0028998]
["bitfinex","BTCUSD",1725079171813,5.81843169,59485.0,59484.0,0.0028998]
["bitfinex","BTCUSD",1725079178540,5.81843169,59485.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079178541,1.05925,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079178755,5.59633111,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079179199,5.64032747,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079179886,5.64032747,59476.0,59475.0,0.3965998]
["bitfinex","BTCUSD",1725079180760,5.64032747,59476.0,59475.0,0.3975998]
["bitfinex","BTCUSD",1725079181445,5.64032747,59476.0,59475.0,0.3965998]
["bitfinex","BTCUSD",1725079181952,5.64432747,59476.0,59475.0,0.3965998]
["bitfinex","BTCUSD",1725079182175,5.64432747,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079182384,5.64032747,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079182614,5.64832747,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079184640,5.67341056,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079196059,2.86637956,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079196288,0.76914259,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079196497,0.99060156,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079197210,1.22599056,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079197878,0.99060156,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079198567,0.90814259,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079198787,0.99060156,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079200624,0.98660156,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079200857,1.21799056,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079201325,0.98260156,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079203164,0.98260156,59476.0,59475.0,0.3955998]
["bitfinex","BTCUSD",1725079203400,0.98260156,59476.0,59475.0,0.3965998]
["bitfinex","BTCUSD",1725079204806,1.21799056,59476.0,59475.0,0.3965998]
["bitfinex","BTCUSD",1725079209690,1.07899056,59476.0,59475.0,0.3965998]
["bitfinex","BTCUSD",1725079211090,5.43002156,59476.0,59475.0,0.3965998]
["bitfinex","BTCUSD",1725079211313,5.07693856,59476.0,59475.0,0.3965998]
["bitfinex","BTCUSD",1725079211540,5.19463256,59476.0,59475.0,0.3965998]
["bitfinex","BTCUSD",1725079211776,5.43002156,59476.0,59475.0,0.3965998]
["bitfinex","BTCUSD",1725079212684,5.43002156,59476.0,59475.0,0.3955998]
["bitfinex","BTCUSD",1725079212928,5.3860252,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079213160,5.3940252,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079213607,5.3900252,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079215459,5.3940252,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079215693,0.8076052,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079216149,1.0429942,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079218503,1.08699006,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079223130,0.75160106,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079223615,0.98699006,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079225209,1.08699006,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079228534,1.00453109,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079228962,1.08699006,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079229175,1.08780906,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079229602,1.08780906,59476.0,59475.0,0.1195998]
["bitfinex","BTCUSD",1725079231565,1.08982497,59476.0,59475.0,0.1195998]
["bitfinex","BTCUSD",1725079236389,0.771977,59476.0,59475.0,0.1195998]
["bitfinex","BTCUSD",1725079236592,0.85443597,59476.0,59475.0,0.1195998]
["bitfinex","BTCUSD",1725079236795,0.771977,59476.0,59475.0,0.1195998]
["bitfinex","BTCUSD",1725079236999,0.85443597,59476.0,59475.0,0.1195998]
["bitfinex","BTCUSD",1725079238807,1.08982497,59476.0,59475.0,0.1195998]
["bitfinex","BTCUSD",1725079240060,1.08982497,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079242229,0.80680007,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079242447,0.81025309,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079243105,1.04564209,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079245996,1.07056001,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079253157,1.06656001,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079253773,1.06556001,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079253955,5.41659101,59476.0,59475.0,0.3945998]
["bitfinex","BTCUSD",1725079254104,5.41959101,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079260481,5.08546968,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079260936,5.43855268,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079261768,1.08752168,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079263362,5.43855268,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079263587,5.67394168,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079264885,5.43555268,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079265317,5.43855268,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079270610,5.15100207,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079270831,5.33540249,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079271107,5.36178897,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079273530,1.99675797,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079273763,1.96575797,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079274880,1.93075797,59476.0,59475.0,0.3906998]
["bitfinex","BTCUSD",1725079275551,1.73399585,59476.0,59475.0,0.3906998]
["bitfinex","BTCUSD",1725079275777,1.56831606,59476.0,59475.0,0.3906998]
["bitfinex","BTCUSD",1725079275986,1.80370506,59476.0,59475.0,0.3906998]
["bitfinex","BTCUSD",1725079276867,1.80452406,59476.0,59475.0,0.3906998]
["bitfinex","BTCUSD",1725079277890,1.74752406,59476.0,59475.0,0.3906998]
["bitfinex","BTCUSD",1725079278096,1.70452406,59476.0,59475.0,0.3906998]
["bitfinex","BTCUSD",1725079278950,1.66752406,59476.0,59475.0,0.3906998]
["bitfinex","BTCUSD",1725079279144,1.58052406,59476.0,59475.0,0.3906998]
["bitfinex","BTCUSD",1725079280706,4.16252406,59476.0,59475.0,0.3906998]
["bitfinex","BTCUSD",1725079282608,2.77552406,59476.0,59475.0,0.3906998]
["bitfinex","BTCUSD",1725079286056,2.79313424,59476.0,59475.0,0.3906998]
["bitfinex","BTCUSD",1725079288574,2.79313424,59476.0,59475.0,0.2758998]
["bitfinex","BTCUSD",1725079296416,2.79313424,59476.0,59475.0,0.3848998]
["bitfinex","BTCUSD",1725079299035,2.79013424,59476.0,59475.0,0.3848998]
["bitfinex","BTCUSD",1725079299251,2.78713424,59476.0,59475.0,0.3848998]
["bitfinex","BTCUSD",1725079299462,2.79513424,59476.0,59475.0,0.3848998]
["bitfinex","BTCUSD",1725079299668,2.79113424,59476.0,59475.0,0.3848998]
["bitfinex","BTCUSD",1725079299872,2.78713424,59476.0,59475.0,0.3848998]
["bitfinex","BTCUSD",1725079300188,4.52613424,59476.0,59475.0,0.3848998]
["bitfinex","BTCUSD",1725079300402,3.01613424,59476.0,59475.0,0.3848998]
["bitfinex","BTCUSD",1725079300822,2.98413424,59476.0,59475.0,0.3848998]
["bitfinex","BTCUSD",1725079301070,2.98913424,59476.0,59475.0,0.3848998]
["bitfinex","BTCUSD",1725079301925,2.75374524,59476.0,59475.0,0.3848998]
["bitfinex","BTCUSD",1725079302099,2.75374524,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079302299,2.98913424,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079302683,2.97713424,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079306351,2.74174524,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079307039,2.97713424,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079308408,2.72074524,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079309448,2.95613424,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079310284,2.72074524,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079310735,2.95613424,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079310879,2.72074524,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079312592,2.70874524,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079312818,2.94413424,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079313037,2.70874524,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079315688,2.58231429,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079316097,2.70000829,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079316312,0.82600829,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079316533,3.69600829,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079317474,2.48516032,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079317883,2.59268158,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079318336,2.82807058,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079318757,2.67807058,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079322021,2.37107058,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079322443,1.64907058,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079323089,1.64607058,59476.0,59475.0,0.1098998]
["bitfinex","BTCUSD",1725079323491,1.64607058,59476.0,59475.0,0.1118998]
["bitfinex","BTCUSD",1725079323937,1.64407058,59476.0,59475.0,0.1118998]
["bitfinex","BTCUSD",1725079324361,1.64407058,59476.0,59475.0,0.1138998]
["bitfinex","BTCUSD",1725079324572,1.40361161,59476.0,59475.0,0.1138998]
["bitfinex","BTCUSD",1725079324786,1.48607058,59476.0,59475.0,0.1138998]
["bitfinex","BTCUSD",1725079325234,1.48607058,59476.0,59475.0,0.1118998]
["bitfinex","BTCUSD",1725079325869,1.48607058,59476.0,59475.0,0.1138998]
["bitfinex","BTCUSD",1725079326521,1.40907058,59476.0,59475.0,0.1138998]
["bitfinex","BTCUSD",1725079327418,1.39807058,59476.0,59475.0,0.1138998]
["bitfinex","BTCUSD",1725079331621,1.25207058,59476.0,59475.0,0.1138998]
["bitfinex","BTCUSD",1725079333887,0.83422261,59476.0,59475.0,0.1138998]
["bitfinex","BTCUSD",1725079334111,0.83422261,59476.0,59475.0,0.1693839]
["bitfinex","BTCUSD",1725079334112,0.05007732,59476.0,59475.0,0.1693839]
["bitfinex","BTCUSD",1725079334355,0.05007732,59476.0,59473.0,0.19342515]
["bitfinex","BTCUSD",1725079334356,0.358094,59474.0,59473.0,0.07572615]
["bitfinex","BTCUSD",1725079334611,0.13253629,59476.0,59461.0,0.0058998]
["bitfinex","BTCUSD",1725079334612,0.58855,59468.0,59461.0,0.0058998]
["bitfinex","BTCUSD",1725079334863,5.175001,59468.0,59461.0,0.0058998]
["bitfinex","BTCUSD",1725079335073,5.24636427,59468.0,59461.0,0.0058998]
["bitfinex","BTCUSD",1725079335308,5.26397445,59468.0,59461.0,0.0058998]
["bitfinex","BTCUSD",1725079335524,5.39036411,59468.0,59461.0,0.0058998]
["bitfinex","BTCUSD",1725079335777,5.47282308,59468.0,59461.0,0.0058998]
["bitfinex","BTCUSD",1725079336083,5.35511308,59468.0,59461.0,0.0058998]
["bitfinex","BTCUSD",1725079337142,5.35511308,59468.0,59467.0,0.55]
["bitfinex","BTCUSD",1725079337353,5.47282308,59468.0,59467.0,0.55]
["bitfinex","BTCUSD",1725079338237,5.47282308,59468.0,59467.0,0.5508998]
["bitfinex","BTCUSD",1725079338914,5.73285116,59468.0,59467.0,0.5508998]
["bitfinex","BTCUSD",1725079342454,5.73285116,59468.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725079342455,0.117738,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725079342636,0.77114897,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725079342874,1.24733867,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725079343325,1.27373582,59454.0,59453.0,0.0008998]
["bitfinex","BTCUSD",1725079343527,1.295162,59452.0,59451.0,0.0008998]
["bitfinex","BTCUSD",1725079343789,1.295162,59452.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725079343790,0.20020497,59450.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725079343987,5.35971197,59450.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725079344202,5.60043629,59450.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725079344417,5.83592829,59450.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725079345717,1.059781,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725079345930,5.35776397,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725079346143,5.36299852,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725079346576,5.38939945,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725079346788,5.62490645,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725079348796,5.62490645,59446.0,59445.0,0.1200998]
["bitfinex","BTCUSD",1725079348797,1.51536845,59446.0,59445.0,0.1200998]
["bitfinex","BTCUSD",1725079349011,1.35336845,59446.0,59445.0,0.1200998]
["bitfinex","BTCUSD",1725079349435,1.11786145,59446.0,59445.0,0.1200998]
["bitfinex","BTCUSD",1725079350732,1.13547226,59446.0,59445.0,0.1200998]
["bitfinex","BTCUSD",1725079351895,0.40250629,59446.0,59445.0,0.1200998]
["bitfinex","BTCUSD",1725079352317,0.48496526,59446.0,59445.0,0.1200998]
["bitfinex","BTCUSD",1725079359773,0.40250629,59446.0,59445.0,0.1200998]
["bitfinex","BTCUSD",1725079361298,0.40332529,59446.0,59445.0,0.1200998]
["bitfinex","BTCUSD",1725079368854,0.16781829,59446.0,59445.0,0.1200998]
["bitfinex","BTCUSD",1725079369511,0.05006529,59446.0,59445.0,0.1200998]
["bitfinex","BTCUSD",1725079369943,0.05006529,59446.0,59445.0,0.2378548]
["bitfinex","BTCUSD",1725079370365,0.04483074,59446.0,59445.0,0.2378548]
["bitfinex","BTCUSD",1725079370595,0.0498654,59446.0,59445.0,0.2378548]
["bitfinex","BTCUSD",1725079371896,0.0498654,59446.0,59445.0,0.4733658]
["bitfinex","BTCUSD",1725079373854,0.04483074,59446.0,59445.0,0.4733658]
["bitfinex","BTCUSD",1725079374077,0.04986465,59446.0,59445.0,0.4733658]
["bitfinex","BTCUSD",1725079376699,0.04483074,59446.0,59445.0,0.4733658]
["bitfinex","BTCUSD",1725079379038,0.588693,59454.0,59453.0,0.1224]
["bitfinex","BTCUSD",1725079379664,0.37960819,59454.0,59453.0,0.1224]
["bitfinex","BTCUSD",1725079380072,0.3846481,59454.0,59453.0,0.1224]
["bitfinex","BTCUSD",1725079380918,0.6201241,59454.0,59453.0,0.1224]
["bitfinex","BTCUSD",1725079381123,0.3846481,59454.0,59453.0,0.1224]
["bitfinex","BTCUSD",1725079384341,0.3854671,59454.0,59453.0,0.1224]
["bitfinex","BTCUSD",1725079393410,0.38537789,59454.0,59453.0,0.1224]
["bitfinex","BTCUSD",1725079400179,0.13280997,59454.0,59453.0,0.1224]
["bitfinex","BTCUSD",1725079400390,0.36828597,59454.0,59453.0,0.1224]
["bitfinex","BTCUSD",1725079406733,0.09813205,59454.0,59453.0,0.1224]
["bitfinex","BTCUSD",1725079406932,0.36000238,59454.0,59453.0,0.1224]
["bitfinex","BTCUSD",1725079408905,0.36000238,59454.0,59453.0,0.1233009]
["bitfinex","BTCUSD",1725079409113,0.36082138,59454.0,59453.0,0.1233009]
["bitfinex","BTCUSD",1725079409520,0.37843219,59454.0,59453.0,0.1233009]
["bitfinex","BTCUSD",1725079412671,0.14295619,59454.0,59453.0,0.1233009]
["bitfinex","BTCUSD",1725079412886,0.37843219,59454.0,59453.0,0.1233009]
["bitfinex","BTCUSD",1725079415761,0.14295619,59454.0,59453.0,0.1233009]
["bitfinex","BTCUSD",1725079422595,0.14295619,59454.0,59453.0,0.17385372]
["bitfinex","BTCUSD",1725079422994,0.14295619,59454.0,59453.0,0.1233009]
["bitfinex","BTCUSD",1725079423422,0.14295619,59454.0,59453.0,0.17385372]
["bitfinex","BTCUSD",1725079423681,0.04967022,59454.0,59453.0,0.17385372]
["bitfinex","BTCUSD",1725079423917,0.04967022,59454.0,59453.0,1.17154165]
["bitfinex","BTCUSD",1725079424183,0.04482414,59454.0,59453.0,1.41065819]
["bitfinex","BTCUSD",1725079424391,0.02721333,59454.0,59453.0,1.41061406]
["bitfinex","BTCUSD",1725079425071,0.02721333,59454.0,59453.0,1.40861406]
["bitfinex","BTCUSD",1725079429469,0.02721333,59454.0,59453.0,1.5346049]
["bitfinex","BTCUSD",1725079431539,0.02721333,59454.0,59453.0,1.40861406]
["bitfinex","BTCUSD",1725079434176,0.02721333,59454.0,59453.0,1.40859331]
["bitfinex","BTCUSD",1725079435453,0.02721333,59454.0,59453.0,1.50930382]
["bitfinex","BTCUSD",1725079442353,0.02721333,59454.0,59453.0,1.32613434]
["bitfinex","BTCUSD",1725079442578,0.02721333,59454.0,59453.0,1.50926796]
["bitfinex","BTCUSD",1725079443554,0.02721333,59454.0,59453.0,1.40859387]
["bitfinex","BTCUSD",1725079444038,0.02721333,59454.0,59453.0,1.50926796]
["bitfinex","BTCUSD",1725079444250,0.02721333,59454.0,59453.0,1.40859387]
["bitfinex","BTCUSD",1725079446047,0.02721333,59454.0,59453.0,1.41059387]
["bitfinex","BTCUSD",1725079447660,0.02721333,59454.0,59453.0,1.41059383]
["bitfinex","BTCUSD",1725079448767,0.02721333,59454.0,59453.0,1.51126199]
["bitfinex","BTCUSD",1725079448917,0.02721333,59454.0,59453.0,1.41059383]
["bitfinex","BTCUSD",1725079449328,0.117712,59467.0,59463.0,0.117719]
["bitfinex","BTCUSD",1725079449528,0.00405404,59466.0,59463.0,0.117719]
["bitfinex","BTCUSD",1725079449949,0.03044293,59466.0,59463.0,0.117719]
["bitfinex","BTCUSD",1725079451624,0.03044293,59466.0,59465.0,0.005]
["bitfinex","BTCUSD",1725079454763,0.03126093,59466.0,59465.0,0.005]
["bitfinex","BTCUSD",1725079455179,0.03126093,59466.0,59465.0,0.12607893]
["bitfinex","BTCUSD",1725079459787,0.03126093,59466.0,59465.0,0.36151093]
["bitfinex","BTCUSD",1725079459991,0.03126093,59466.0,59465.0,0.59694293]
["bitfinex","BTCUSD",1725079460209,0.03126093,59466.0,59465.0,0.36151093]
["bitfinex","BTCUSD",1725079460433,0.02720689,59466.0,59465.0,0.36151093]
["bitfinex","BTCUSD",1725079461644,0.02720689,59466.0,59465.0,0.59694293]
["bitfinex","BTCUSD",1725079462379,0.02720689,59466.0,59465.0,0.59358]
["bitfinex","BTCUSD",1725079464119,0.02720689,59466.0,59465.0,0.64393651]
["bitfinex","BTCUSD",1725079464563,0.02720689,59466.0,59465.0,0.59358]
["bitfinex","BTCUSD",1725079465243,0.235398,59474.0,59466.0,0.235425]
["bitfinex","BTCUSD",1725079465445,0.117702,59472.0,59468.0,0.117708]
["bitfinex","BTCUSD",1725079465955,0.00405788,59471.0,59468.0,0.117708]
["bitfinex","BTCUSD",1725079467016,0.14408874,59473.0,59468.0,0.117708]
["bitfinex","BTCUSD",1725079467244,0.00406332,59470.0,59468.0,0.117708]
["bitfinex","BTCUSD",1725079467451,0.14408874,59473.0,59468.0,0.117708]
["bitfinex","BTCUSD",1725079467657,0.00406256,59469.0,59468.0,0.117708]
["bitfinex","BTCUSD",1725079467904,0.000818,59470.0,59468.0,0.117708]
["bitfinex","BTCUSD",1725079468093,0.00406256,59469.0,59468.0,0.117708]
["bitfinex","BTCUSD",1725079469495,0.00406256,59469.0,59468.0,0.16816951]
["bitfinex","BTCUSD",1725079471862,0.00406256,59469.0,59468.0,0.40358038]
["bitfinex","BTCUSD",1725079472092,0.000818,59470.0,59469.0,0.117708]
["bitfinex","BTCUSD",1725079472549,0.000818,59470.0,59469.0,0.12107066]
["bitfinex","BTCUSD",1725079472740,0.00488132,59470.0,59469.0,0.12107066]
["bitfinex","BTCUSD",1725079473418,0.00488132,59470.0,59469.0,0.117708]
["bitfinex","BTCUSD",1725079475215,0.00488132,59470.0,59468.0,0.07568114]
["bitfinex","BTCUSD",1725079475439,0.00488132,59470.0,59468.0,0.19339114]
["bitfinex","BTCUSD",1725079476570,0.00488132,59470.0,59468.0,0.11771]
["bitfinex","BTCUSD",1725079476798,0.00488132,59470.0,59469.0,0.117708]
["bitfinex","BTCUSD",1725079477020,0.00488132,59470.0,59469.0,0.12107069]
["bitfinex","BTCUSD",1725079480708,0.00488132,59470.0,59469.0,0.00336269]
["bitfinex","BTCUSD",1725079480937,0.00488132,59470.0,59469.0,0.05380022]
["bitfinex","BTCUSD",1725079481168,0.00488132,59470.0,59469.0,0.117708]
["bitfinex","BTCUSD",1725079481604,0.00488132,59470.0,59467.0,0.353131]
["bitfinex","BTCUSD",1725079483430,0.01761081,59475.0,59467.0,0.353131]
["bitfinex","BTCUSD",1725079483431,0.00406256,59469.0,59467.0,0.353131]
["bitfinex","BTCUSD",1725079483635,0.00406256,59469.0,59468.0,0.11771]
["bitfinex","BTCUSD",1725079483835,0.02638761,59470.0,59468.0,0.11771]
["bitfinex","BTCUSD",1725079484042,0.00390628,59469.0,59468.0,0.11771]
["bitfinex","BTCUSD",1725079487457,0.0251466,59476.0,59468.0,0.11771]
["bitfinex","BTCUSD",1725079487659,0.1177,59473.0,59468.0,0.11771]
["bitfinex","BTCUSD",1725079488036,0.00375833,59472.0,59468.0,0.11771]
["bitfinex","BTCUSD",1725079492419,0.03014589,59472.0,59468.0,0.11771]
["bitfinex","BTCUSD",1725079492836,0.03014589,59472.0,59468.0,0.1186098]
["bitfinex","BTCUSD",1725079493057,0.03014589,59472.0,59470.0,0.117705]
["bitfinex","BTCUSD",1725079498562,0.03014589,59472.0,59470.0,0.12106768]
["bitfinex","BTCUSD",1725079499412,0.03014589,59472.0,59470.0,0.117705]
["bitfinex","BTCUSD",1725079501628,0.03014589,59472.0,59470.0,0.16816008]
["bitfinex","BTCUSD",1725079502687,0.1177,59473.0,59468.0,0.2363198]
["bitfinex","BTCUSD",1725079502688,0.117705,59471.0,59468.0,0.05135488]
["bitfinex","BTCUSD",1725079502926,0.00361384,59471.0,59468.0,0.1186098]
["bitfinex","BTCUSD",1725079503371,0.00361384,59471.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1725079503563,0.12131884,59471.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1725079504029,0.117707,59470.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1725079504488,0.0036123,59469.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1725079504709,0.0036123,59469.0,59468.0,0.05135488]
["bitfinex","BTCUSD",1725079506200,0.0036123,59469.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1725079506412,0.0036123,59469.0,59468.0,0.0513783]
["bitfinex","BTCUSD",1725079507651,0.0036123,59469.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1725079508712,0.235402,59473.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1725079508918,0.08245897,59474.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1725079508919,0.00319065,59469.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1725079509353,0.117707,59470.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1725079509583,0.117707,59470.0,59469.0,0.05049802]
["bitfinex","BTCUSD",1725079509780,0.117707,59470.0,59469.0,0.16469802]
["bitfinex","BTCUSD",1725079510205,0.12075948,59470.0,59469.0,0.16469802]
["bitfinex","BTCUSD",1725079511293,0.12075948,59470.0,59469.0,0.16470068]
["bitfinex","BTCUSD",1725079511936,0.00305248,59470.0,59469.0,0.16470068]
["bitfinex","BTCUSD",1725079512582,0.00305248,59470.0,59469.0,0.1142]
["bitfinex","BTCUSD",1725079514555,0.00305248,59470.0,59468.0,0.0008998]
["bitfinex","BTCUSD",1725079515007,0.00305248,59470.0,59468.0,0.1186098]
["bitfinex","BTCUSD",1725079516100,0.117702,59472.0,59468.0,0.1186098]
["bitfinex","BTCUSD",1725079516377,0.00305171,59469.0,59468.0,0.1186098]
["bitfinex","BTCUSD",1725079516595,0.117702,59472.0,59468.0,0.1186098]
["bitfinex","BTCUSD",1725079516812,0.117702,59472.0,59470.0,0.05050616]
["bitfinex","BTCUSD",1725079518475,0.117702,59472.0,59471.0,0.05050616]
["bitfinex","BTCUSD",1725079518893,0.117702,59472.0,59469.0,0.117708]
["bitfinex","BTCUSD",1725079518894,0.117702,59472.0,59470.0,0.0757591]
["bitfinex","BTCUSD",1725079519121,0.117699,59474.0,59470.0,0.0757591]
["bitfinex","BTCUSD",1725079519345,0.117699,59474.0,59472.0,0.05050708]
["bitfinex","BTCUSD",1725079519561,0.117699,59474.0,59473.0,0.05050708]
["bitfinex","BTCUSD",1725079519792,0.236211,59475.0,59473.0,0.05050708]
["bitfinex","BTCUSD",1725079519793,0.000818,59475.0,59474.0,0.117698]
["bitfinex","BTCUSD",1725079520027,0.000818,59475.0,59474.0,0.73004541]
["bitfinex","BTCUSD",1725079520243,0.000818,59475.0,59474.0,1.04790038]
["bitfinex","BTCUSD",1725079520464,0.000818,59475.0,59474.0,1.16068206]
["bitfinex","BTCUSD",1725079520917,0.000818,59475.0,59474.0,1.39607806]
["bitfinex","BTCUSD",1725079521128,0.000818,59475.0,59474.0,1.49697658]
["bitfinex","BTCUSD",1725079521335,0.02720166,59475.0,59474.0,1.17912161]
["bitfinex","BTCUSD",1725079521568,0.02720166,59475.0,59474.0,1.07821848]
["bitfinex","BTCUSD",1725079521782,0.02720166,59475.0,59474.0,1.07485612]
["bitfinex","BTCUSD",1725079522201,0.02720166,59475.0,59474.0,1.17573772]
["bitfinex","BTCUSD",1725079523327,0.02720166,59475.0,59474.0,1.07485612]
["bitfinex","BTCUSD",1725079525476,0.02720166,59475.0,59474.0,1.17568527]
["bitfinex","BTCUSD",1725079525708,0.02720166,59475.0,59474.0,1.07485612]
["bitfinex","BTCUSD",1725079526186,0.02720166,59475.0,59474.0,1.17566702]
["bitfinex","BTCUSD",1725079526818,0.02720166,59475.0,59474.0,1.07485612]
["bitfinex","BTCUSD",1725079529150,0.02720166,59475.0,59474.0,1.17562488]
["bitfinex","BTCUSD",1725079530191,0.02720166,59475.0,59474.0,1.17564089]
["bitfinex","BTCUSD",1725079531045,0.02720166,59475.0,59474.0,1.17561214]
["bitfinex","BTCUSD",1725079532324,0.02720166,59475.0,59474.0,1.41100814]
["bitfinex","BTCUSD",1725079533246,0.02720166,59475.0,59474.0,1.31022118]
["bitfinex","BTCUSD",1725079535528,0.02720166,59475.0,59474.0,1.41100814]
["bitfinex","BTCUSD",1725079535976,0.02720166,59475.0,59474.0,1.31022118]
["bitfinex","BTCUSD",1725079538370,0.02720166,59475.0,59474.0,1.55061718]
["bitfinex","BTCUSD",1725079539724,0.04481247,59475.0,59474.0,1.55061718]
["bitfinex","BTCUSD",1725079540439,0.04481247,59475.0,59474.0,1.58437718]
["bitfinex","BTCUSD",1725079540879,0.04481247,59475.0,59474.0,1.58432921]
["bitfinex","BTCUSD",1725079541361,0.01842881,59475.0,59474.0,1.58432921]
["bitfinex","BTCUSD",1725079544245,0.01842881,59475.0,59474.0,1.66678818]
["bitfinex","BTCUSD",1725079544484,0.01842881,59475.0,59474.0,1.58432921]
["bitfinex","BTCUSD",1725079544697,0.01842881,59475.0,59474.0,1.66678818]
["bitfinex","BTCUSD",1725079545148,0.01842881,59475.0,59474.0,1.79248017]
["bitfinex","BTCUSD",1725079545812,0.01842881,59475.0,59474.0,1.7924798]
["bitfinex","BTCUSD",1725079546004,0.01842881,59475.0,59474.0,1.66678809]
["bitfinex","BTCUSD",1725079546239,0.01842881,59475.0,59474.0,1.79247047]
["bitfinex","BTCUSD",1725079547110,0.01842881,59475.0,59474.0,1.85992147]
["bitfinex","BTCUSD",1725079551086,0.01842881,59475.0,59474.0,1.85991316]
["bitfinex","BTCUSD",1725079551534,0.04481139,59475.0,59474.0,1.85991316]
["bitfinex","BTCUSD",1725079553669,0.04481139,59475.0,59474.0,1.86191316]
["bitfinex","BTCUSD",1725079554117,0.04481139,59475.0,59474.0,1.86192385]
["bitfinex","BTCUSD",1725079554797,0.04481139,59475.0,59474.0,1.73623905]
["bitfinex","BTCUSD",1725079556192,0.04481139,59475.0,59474.0,1.73623557]
["bitfinex","BTCUSD",1725079560102,0.117663,59492.0,59488.0,0.11767]
["bitfinex","BTCUSD",1725079560579,0.0030688,59491.0,59488.0,0.11767]
["bitfinex","BTCUSD",1725079565452,0.0030688,59491.0,59488.0,0.1185698]
["bitfinex","BTCUSD",1725079566690,0.0030688,59491.0,59490.0,0.588332]
["bitfinex","BTCUSD",1725079566901,0.0030688,59491.0,59490.0,0.89911908]
["bitfinex","BTCUSD",1725079567110,0.02719984,59492.0,59491.0,0.588322]
["bitfinex","BTCUSD",1725079567532,0.02719984,59492.0,59491.0,0.66383372]
["bitfinex","BTCUSD",1725079568146,0.02719984,59492.0,59491.0,1.03726648]
["bitfinex","BTCUSD",1725079568355,0.02719984,59492.0,59491.0,0.66383372]
["bitfinex","BTCUSD",1725079569606,0.02719984,59492.0,59491.0,0.89914218]
["bitfinex","BTCUSD",1725079569819,0.02719984,59492.0,59491.0,1.19708376]
["bitfinex","BTCUSD",1725079570039,0.02719984,59492.0,59491.0,1.3229024]
["bitfinex","BTCUSD",1725079570623,0.02719984,59492.0,59491.0,1.31788376]
["bitfinex","BTCUSD",1725079573344,0.02719984,59492.0,59491.0,1.44362596]
["bitfinex","BTCUSD",1725079574623,0.02719984,59492.0,59491.0,1.4436023]
["bitfinex","BTCUSD",1725079575071,0.02719984,59492.0,59491.0,0.4991513]
["bitfinex","BTCUSD",1725079575297,0.03027282,59492.0,59491.0,0.0503146]
["bitfinex","BTCUSD",1725079575500,0.03027282,59492.0,59489.0,0.1679816]
["bitfinex","BTCUSD",1725079575726,0.08245897,59490.0,59489.0,0.1679816]
["bitfinex","BTCUSD",1725079576151,0.08245897,59490.0,59489.0,0.0503146]
["bitfinex","BTCUSD",1725079576365,0.08553195,59490.0,59489.0,0.1679826]
["bitfinex","BTCUSD",1725079576786,0.08553195,59490.0,59489.0,0.0503146]
["bitfinex","BTCUSD",1725079576996,0.00307298,59490.0,59489.0,0.0503146]
["bitfinex","BTCUSD",1725079577284,0.14486284,59492.0,59489.0,0.0503146]
["bitfinex","BTCUSD",1725079577498,0.00307298,59490.0,59489.0,0.0503146]
["bitfinex","BTCUSD",1725079577703,0.14486284,59492.0,59489.0,0.0503146]
["bitfinex","BTCUSD",1725079577916,0.00307298,59490.0,59489.0,0.0503146]
["bitfinex","BTCUSD",1725079578133,0.14486284,59492.0,59489.0,0.0503146]
["bitfinex","BTCUSD",1725079578343,0.00307298,59490.0,59489.0,0.0503146]
["bitfinex","BTCUSD",1725079578563,0.14486284,59492.0,59489.0,0.0503146]
["bitfinex","BTCUSD",1725079578770,0.00307298,59490.0,59489.0,0.0503146]
["bitfinex","BTCUSD",1725079579186,0.14486284,59492.0,59488.0,0.1185698]
["bitfinex","BTCUSD",1725079579386,0.00307222,59491.0,59490.0,0.05033299]
["bitfinex","BTCUSD",1725079579593,0.12073622,59491.0,59490.0,0.04897375]
["bitfinex","BTCUSD",1725079579787,0.12073622,59491.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725079581815,0.117668,59490.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725079582064,0.00306761,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725079585239,0.00306761,59489.0,59488.0,0.07635778]
["bitfinex","BTCUSD",1725079585869,0.00295039,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725079586785,0.117664,59491.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725079586986,0.00295039,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725079587501,0.117665,59491.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725079587727,0.00295093,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725079587942,0.117665,59491.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725079588154,0.00295093,59489.0,59488.0,0.1185688]
["bitfinex","BTCUSD",1725079588356,0.02719984,59492.0,59488.0,0.1185688]
["bitfinex","BTCUSD",1725079588568,0.00295093,59489.0,59488.0,0.1185688]
["bitfinex","BTCUSD",1725079588811,0.02719984,59492.0,59488.0,0.1185688]
["bitfinex","BTCUSD",1725079589018,0.00295093,59489.0,59488.0,0.66470878]
["bitfinex","BTCUSD",1725079589256,0.02719984,59492.0,59491.0,0.352993]
["bitfinex","BTCUSD",1725079592138,0.117651,59498.0,59493.0,0.117659]
["bitfinex","BTCUSD",1725079592660,0.00295365,59497.0,59493.0,0.117659]
["bitfinex","BTCUSD",1725079593075,0.0293297,59497.0,59493.0,0.117659]
["bitfinex","BTCUSD",1725079593973,0.0293297,59497.0,59494.0,0.117658]
["bitfinex","BTCUSD",1725079595673,0.0293297,59497.0,59492.0,0.28567713]
["bitfinex","BTCUSD",1725079595674,0.0293297,59497.0,59495.0,0.117656]
["bitfinex","BTCUSD",1725079595896,0.0293297,59497.0,59493.0,0.16801113]
["bitfinex","BTCUSD",1725079597940,0.0293297,59497.0,59493.0,0.05035213]
["bitfinex","BTCUSD",1725079598189,0.0293297,59497.0,59493.0,0.16801213]
["bitfinex","BTCUSD",1725079599740,0.0293297,59497.0,59493.0,0.16801533]
["bitfinex","BTCUSD",1725079599946,0.0293297,59497.0,59493.0,0.16891513]
["bitfinex","BTCUSD",1725079601981,0.0293297,59497.0,59495.0,0.05035533]
["bitfinex","BTCUSD",1725079604287,0.0293297,59497.0,59496.0,0.05035533]
["bitfinex","BTCUSD",1725079605875,0.0293297,59497.0,59496.0,0.05037365]
["bitfinex","BTCUSD",1725079609883,0.0293297,59497.0,59496.0,0.05038422]
["bitfinex","BTCUSD",1725079610362,0.0293297,59497.0,59494.0,0.19323433]
["bitfinex","BTCUSD",1725079610822,0.0293297,59497.0,59495.0,0.117656]
["bitfinex","BTCUSD",1725079611053,0.0293297,59497.0,59494.0,0.19323433]
["bitfinex","BTCUSD",1725079611289,0.0293297,59497.0,59495.0,0.07557633]
["bitfinex","BTCUSD",1725079612175,0.117651,59498.0,59495.0,0.0503888]
["bitfinex","BTCUSD",1725079612397,0.00283934,59496.0,59495.0,0.0503888]
["bitfinex","BTCUSD",1725079612830,0.117651,59498.0,59495.0,0.0503888]
["bitfinex","BTCUSD",1725079613041,0.00284011,59497.0,59495.0,0.0503888]
["bitfinex","BTCUSD",1725079614789,0.02921607,59497.0,59495.0,0.0503888]
["bitfinex","BTCUSD",1725079618422,0.02921607,59497.0,59496.0,0.0503888]
["bitfinex","BTCUSD",1725079619088,0.14686807,59497.0,59496.0,0.0503888]
["bitfinex","BTCUSD",1725079622264,0.14686807,59497.0,59496.0,0.44901894]
["bitfinex","BTCUSD",1725079628073,0.02921607,59497.0,59496.0,0.44901894]
["bitfinex","BTCUSD",1725079628294,0.02921607,59497.0,59496.0,0.70572947]
["bitfinex","BTCUSD",1725079628499,0.02637596,59497.0,59496.0,0.94103847]
["bitfinex","BTCUSD",1725079631680,0.02637596,59497.0,59496.0,1.17634747]
["bitfinex","BTCUSD",1725079632438,0.02637596,59497.0,59496.0,1.07551461]
["bitfinex","BTCUSD",1725079633463,0.117642,59503.0,59498.0,0.11765]
["bitfinex","BTCUSD",1725079633671,0.0027308,59502.0,59500.0,0.05042379]
["bitfinex","BTCUSD",1725079633874,0.0027308,59502.0,59499.0,0.05042379]
["bitfinex","BTCUSD",1725079634086,0.02910572,59502.0,59499.0,0.05042379]
["bitfinex","BTCUSD",1725079634324,0.02910572,59502.0,59500.0,0.05042379]
["bitfinex","BTCUSD",1725079634987,0.000818,59501.0,59500.0,0.05042379]
["bitfinex","BTCUSD",1725079635389,0.00354804,59501.0,59500.0,0.05042379]
["bitfinex","BTCUSD",1725079636259,0.00354804,59501.0,59500.0,0.1169]
["bitfinex","BTCUSD",1725079636516,0.00354804,59501.0,59500.0,1.313818]
["bitfinex","BTCUSD",1725079636728,0.000818,59501.0,59500.0,1.17933484]
["bitfinex","BTCUSD",1725079637131,0.000818,59501.0,59500.0,0.94404084]
["bitfinex","BTCUSD",1725079637331,0.000818,59501.0,59500.0,0.469841]
["bitfinex","BTCUSD",1725079638723,0.000818,59501.0,59500.0,0.234547]
["bitfinex","BTCUSD",1725079638931,0.000818,59501.0,59499.0,0.07559311]
["bitfinex","BTCUSD",1725079638932,0.08327697,59501.0,59499.0,0.07559311]
["bitfinex","BTCUSD",1725079639153,0.117649,59499.0,59498.0,0.05039982]
["bitfinex","BTCUSD",1725079639372,4.78643697,59499.0,59498.0,0.05039982]
["bitfinex","BTCUSD",1725079639584,0.352953,59498.0,59497.0,0.05039982]
["bitfinex","BTCUSD",1725079639789,0.117651,59498.0,59497.0,0.05039982]
["bitfinex","BTCUSD",1725079640017,0.12015382,59498.0,59497.0,0.05039982]
["bitfinex","BTCUSD",1725079643334,0.00250282,59498.0,59497.0,0.05039982]
["bitfinex","BTCUSD",1725079643541,0.117649,59499.0,59497.0,0.44902804]
["bitfinex","BTCUSD",1725079643757,0.00250282,59498.0,59497.0,0.07559311]
["bitfinex","BTCUSD",1725079643965,0.00250282,59498.0,59497.0,0.44902804]
["bitfinex","BTCUSD",1725079644405,0.00250282,59498.0,59497.0,0.37343493]
["bitfinex","BTCUSD",1725079644605,0.00250282,59498.0,59497.0,0.44904067]
["bitfinex","BTCUSD",1725079645340,0.12015382,59498.0,59497.0,0.44904067]
["bitfinex","BTCUSD",1725079647302,0.12015382,59498.0,59497.0,0.44994047]
["bitfinex","BTCUSD",1725079649541,0.12015382,59498.0,59497.0,0.07650554]
["bitfinex","BTCUSD",1725079651515,0.35545582,59498.0,59497.0,0.07650554]
["bitfinex","BTCUSD",1725079653943,0.35545582,59498.0,59497.0,0.07651121]
["bitfinex","BTCUSD",1725079655906,0.59075782,59498.0,59497.0,0.07651121]
["bitfinex","BTCUSD",1725079658532,0.59075782,59498.0,59497.0,0.07651274]
["bitfinex","BTCUSD",1725079660255,0.58816441,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725079661338,0.58816441,59498.0,59497.0,0.07651274]
["bitfinex","BTCUSD",1725079666244,0.58816441,59498.0,59497.0,0.07651776]
["bitfinex","BTCUSD",1725079670086,0.35286241,59498.0,59497.0,0.07651776]
["bitfinex","BTCUSD",1725079670321,0.11756041,59498.0,59497.0,0.44995422]
["bitfinex","BTCUSD",1725079670549,0.00240659,59498.0,59497.0,0.44995422]
["bitfinex","BTCUSD",1725079670779,0.11765,59499.0,59497.0,0.37433626]
["bitfinex","BTCUSD",1725079671031,0.12005759,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725079671250,0.12005759,59498.0,59497.0,0.37433491]
["bitfinex","BTCUSD",1725079672160,0.12087559,59498.0,59497.0,0.37433491]
["bitfinex","BTCUSD",1725079673992,0.12087559,59498.0,59497.0,0.3743349]
["bitfinex","BTCUSD",1725079675792,0.00322459,59498.0,59497.0,0.3743349]
["bitfinex","BTCUSD",1725079678680,0.000818,59498.0,59497.0,0.3743349]
["bitfinex","BTCUSD",1725079681217,0.000818,59498.0,59497.0,0.8345919]
["bitfinex","BTCUSD",1725079681470,0.08245897,59507.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079681722,0.14241138,59506.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079681927,0.12004771,59506.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079682147,1.16,59505.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079682372,0.00241118,59504.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079682623,1.08341118,59504.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079682857,0.00241118,59504.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079683095,1.09041118,59504.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079683537,0.33541118,59504.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079684695,0.36178591,59504.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079686806,0.32678591,59504.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079690971,0.02878591,59504.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079691626,0.02878591,59504.0,59503.0,0.15772811]
["bitfinex","BTCUSD",1725079691844,0.02878591,59504.0,59503.0,0.30059724]
["bitfinex","BTCUSD",1725079692287,0.02637473,59504.0,59503.0,0.30059724]
["bitfinex","BTCUSD",1725079692513,0.02878591,59504.0,59503.0,0.224941]
["bitfinex","BTCUSD",1725079692735,0.02878591,59504.0,59503.0,0.30056404]
["bitfinex","BTCUSD",1725079692957,0.02878591,59504.0,59503.0,0.67396381]
["bitfinex","BTCUSD",1725079693402,0.02637473,59504.0,59503.0,0.224941]
["bitfinex","BTCUSD",1725079693868,0.02878591,59504.0,59503.0,0.224941]
["bitfinex","BTCUSD",1725079694534,0.02878591,59504.0,59503.0,0.1073]
["bitfinex","BTCUSD",1725079696050,0.02878591,59504.0,59503.0,0.224941]
["bitfinex","BTCUSD",1725079696985,0.02878591,59504.0,59503.0,0.460223]
["bitfinex","BTCUSD",1725079698635,0.02637473,59504.0,59503.0,0.460223]
["bitfinex","BTCUSD",1725079700014,0.02637473,59504.0,59503.0,0.695505]
["bitfinex","BTCUSD",1725079700237,0.02637473,59504.0,59503.0,1.06890744]
["bitfinex","BTCUSD",1725079701368,0.02637473,59504.0,59503.0,1.14447322]
["bitfinex","BTCUSD",1725079702486,1.037469,59527.0,59503.0,0.28565482]
["bitfinex","BTCUSD",1725079702702,0.117626,59511.0,59504.0,0.15477282]
["bitfinex","BTCUSD",1725079702957,0.117623,59512.0,59508.0,0.11763]
["bitfinex","BTCUSD",1725079703182,0.00819,59514.0,59509.0,0.222029]
["bitfinex","BTCUSD",1725079703183,0.02878883,59510.0,59509.0,0.222029]
["bitfinex","BTCUSD",1725079703396,0.02637289,59510.0,59509.0,0.692545]
["bitfinex","BTCUSD",1725079704052,0.02637289,59510.0,59509.0,0.457287]
["bitfinex","BTCUSD",1725079704772,0.117615,59516.0,59509.0,0.457287]
["bitfinex","BTCUSD",1725079704773,0.117616,59516.0,59511.0,0.117624]
["bitfinex","BTCUSD",1725079705246,0.00241724,59515.0,59511.0,0.117624]
["bitfinex","BTCUSD",1725079706138,0.00241724,59515.0,59510.0,0.235254]
["bitfinex","BTCUSD",1725079706344,0.00241724,59515.0,59512.0,0.117623]
["bitfinex","BTCUSD",1725079706820,0.1,59516.0,59512.0,0.117623]
["bitfinex","BTCUSD",1725079707018,0.00241648,59514.0,59512.0,0.117623]
["bitfinex","BTCUSD",1725079707242,0.02636916,59515.0,59512.0,0.117623]
["bitfinex","BTCUSD",1725079707455,0.00241571,59513.0,59512.0,0.117623]
["bitfinex","BTCUSD",1725079707667,0.02636916,59515.0,59512.0,0.117623]
["bitfinex","BTCUSD",1725079707869,0.00241571,59513.0,59512.0,0.117623]
["bitfinex","BTCUSD",1725079708100,0.02636916,59515.0,59512.0,0.117623]
["bitfinex","BTCUSD",1725079708319,0.00241571,59513.0,59512.0,0.117623]
["bitfinex","BTCUSD",1725079708554,0.02636916,59515.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079708783,0.00241571,59513.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079709008,0.00241495,59512.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079709644,0.000818,59514.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079709848,0.00241495,59512.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079710049,0.000818,59514.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079710254,0.00241495,59512.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079710460,0.000818,59514.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079710698,0.00241502,59512.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079710925,0.000818,59514.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079711136,0.00241502,59512.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079711346,0.000818,59514.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079711571,0.00241502,59512.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079711788,0.000818,59514.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079711998,0.00241502,59512.0,59511.0,0.226225]
["bitfinex","BTCUSD",1725079712221,0.000818,59514.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079712427,0.00241502,59512.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079712642,0.000818,59514.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079712846,0.00241502,59512.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079713054,0.000818,59514.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079713278,0.00241502,59512.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079713494,0.000818,59514.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079713705,0.00241502,59512.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079713936,0.000818,59514.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079714144,0.00241502,59512.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079714364,0.000818,59514.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079714583,0.00241502,59512.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079714795,0.000818,59514.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079715004,0.00241502,59512.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079715219,0.000818,59514.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079715430,0.00241579,59513.0,59511.0,0.1086]
["bitfinex","BTCUSD",1725079721359,0.00241579,59513.0,59511.0,0.1094998]
["bitfinex","BTCUSD",1725079725422,0.12003679,59513.0,59511.0,0.1094998]
["bitfinex","BTCUSD",1725079731403,0.14640734,59513.0,59511.0,0.1094998]
["bitfinex","BTCUSD",1725079733362,0.117623,59512.0,59511.0,0.1094998]
["bitfinex","BTCUSD",1725079733868,0.12003718,59512.0,59511.0,0.1094998]
["bitfinex","BTCUSD",1725079736912,0.00241415,59512.0,59511.0,0.1094998]
["bitfinex","BTCUSD",1725079737340,0.117622,59513.0,59511.0,0.1094998]
["bitfinex","BTCUSD",1725079737544,0.0023213,59512.0,59511.0,0.1094998]
["bitfinex","BTCUSD",1725079740199,0.02869265,59512.0,59511.0,0.1094998]
["bitfinex","BTCUSD",1725079745380,0.0023213,59512.0,59511.0,0.1094998]
["bitfinex","BTCUSD",1725079745606,0.1199443,59512.0,59511.0,0.1094998]
["bitfinex","BTCUSD",1725079745830,0.1199443,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079745831,4.7039,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079746040,4.94146738,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079746262,5.17671338,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079748528,5.20308554,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079750091,5.22727189,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079753707,5.20120515,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079755252,5.17483299,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079756635,5.25729196,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079758279,5.28366425,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079759438,5.30127506,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079762064,5.2097188,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079762274,5.3273418,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079762486,5.4273418,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079765146,5.40096951,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079766419,5.5678206,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079766954,5.40096951,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079768738,5.42734273,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079769357,5.42816073,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079769707,1.07712973,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079770143,5.42816073,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079775413,5.40178751,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079778423,5.42816084,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079783180,5.42816084,59512.0,59511.0,0.1089998]
["bitfinex","BTCUSD",1725079783408,5.08312984,59512.0,59511.0,0.1089998]
["bitfinex","BTCUSD",1725079798718,5.00067087,59512.0,59511.0,0.1089998]
["bitfinex","BTCUSD",1725079798927,5.08312984,59512.0,59511.0,0.1089998]
["bitfinex","BTCUSD",1725079802000,5.31837584,59512.0,59511.0,0.1089998]
["bitfinex","BTCUSD",1725079802210,5.08312984,59512.0,59511.0,0.1089998]
["bitfinex","BTCUSD",1725079804969,5.42816084,59512.0,59511.0,0.1089998]
["bitfinex","BTCUSD",1725079805863,5.39490483,59512.0,59511.0,0.1089998]
["bitfinex","BTCUSD",1725079806097,5.39732286,59512.0,59511.0,0.1089998]
["bitfinex","BTCUSD",1725079808472,5.65709736,59512.0,59511.0,0.0008998]
["bitfinex","BTCUSD",1725079821420,5.33939239,59512.0,59511.0,0.1180998]
["bitfinex","BTCUSD",1725079821628,4.31182036,59512.0,59511.0,0.1180998]
["bitfinex","BTCUSD",1725079821863,3.09682036,59512.0,59511.0,0.1180998]
["bitfinex","BTCUSD",1725079825679,5.04582036,59512.0,59511.0,0.1180998]
["bitfinex","BTCUSD",1725079826221,5.04582036,59512.0,59511.0,0.1040998]
["bitfinex","BTCUSD",1725079826470,4.76582036,59512.0,59511.0,0.1040998]
["bitfinex","BTCUSD",1725079827275,4.76582036,59512.0,59511.0,0.0910998]
["bitfinex","BTCUSD",1725079828188,4.76582036,59512.0,59511.0,0.0930998]
["bitfinex","BTCUSD",1725079831604,4.76803637,59512.0,59511.0,0.0930998]
["bitfinex","BTCUSD",1725079832085,4.76803637,59512.0,59511.0,0.0939996]
["bitfinex","BTCUSD",1725079835253,4.76803637,59512.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079836588,4.76803637,59512.0,59511.0,0.0949996]
["bitfinex","BTCUSD",1725079837217,4.76803637,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079837500,4.76803637,59512.0,59511.0,0.0949996]
["bitfinex","BTCUSD",1725079837708,4.76803637,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079840909,4.76803637,59512.0,59511.0,0.0949996]
["bitfinex","BTCUSD",1725079841369,4.76803637,59512.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079841576,4.76803637,59512.0,59511.0,0.0949996]
["bitfinex","BTCUSD",1725079841786,4.76803637,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079842335,4.6855774,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079842545,4.03603637,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079842972,4.03603637,59512.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079843201,4.03603637,59512.0,59511.0,0.0949996]
["bitfinex","BTCUSD",1725079843418,4.03603637,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079849521,1.07303637,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079849946,5.42406737,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079850166,5.35571187,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079851468,5.29558184,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079851695,5.41320484,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079853969,4.77417384,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079854203,4.71717384,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079854410,4.13117384,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079854617,3.79517384,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079855819,3.41217384,59512.0,59511.0,0.0979996]
["bitfinex","BTCUSD",1725079857724,3.41217384,59512.0,59511.0,0.0949996]
["bitfinex","BTCUSD",1725079858144,3.41217384,59512.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079858350,2.90517384,59512.0,59511.0,0.0939996]
["bitfinex","BTCUSD",1725079859187,2.90617384,59512.0,59511.0,0.0939996]
["bitfinex","BTCUSD",1725079859395,2.87617384,59512.0,59511.0,0.0939996]
["bitfinex","BTCUSD",1725079859602,2.72817384,59512.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079859787,1.79817384,59512.0,59511.0,0.0939996]
["bitfinex","BTCUSD",1725079859995,1.79817384,59512.0,59511.0,0.0959996]
["bitfinex","BTCUSD",1725079860193,1.67098251,59512.0,59511.0,0.0959996]
["bitfinex","BTCUSD",1725079860433,1.69735534,59512.0,59511.0,0.0959996]
["bitfinex","BTCUSD",1725079861516,1.46210934,59512.0,59511.0,0.0959996]
["bitfinex","BTCUSD",1725079861754,0.86815837,59512.0,59511.0,0.0959996]
["bitfinex","BTCUSD",1725079861961,0.26600687,59512.0,59511.0,0.0959996]
["bitfinex","BTCUSD",1725079862165,0.03100687,59512.0,59511.0,0.2136246]
["bitfinex","BTCUSD",1725079862372,0.02637283,59512.0,59511.0,0.2136246]
["bitfinex","BTCUSD",1725079862781,0.03100697,59512.0,59511.0,0.2136246]
["bitfinex","BTCUSD",1725079863768,0.03100697,59512.0,59511.0,0.0959996]
["bitfinex","BTCUSD",1725079866096,0.03100697,59512.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079866555,0.03300697,59512.0,59511.0,0.1149996]
["bitfinex","BTCUSD",1725079867743,0.03382497,59512.0,59511.0,0.1149996]
["bitfinex","BTCUSD",1725079868867,0.03382497,59512.0,59511.0,0.1039996]
["bitfinex","BTCUSD",1725079868868,0.03282497,59512.0,59511.0,0.1039996]
["bitfinex","BTCUSD",1725079869118,0.03182497,59512.0,59511.0,0.1029996]
["bitfinex","BTCUSD",1725079869589,0.03182497,59512.0,59511.0,0.1039996]
["bitfinex","BTCUSD",1725079869811,0.03182497,59512.0,59511.0,0.1029996]
["bitfinex","BTCUSD",1725079870033,0.03182497,59512.0,59511.0,0.1149996]
["bitfinex","BTCUSD",1725079872990,0.14944797,59512.0,59511.0,0.1149996]
["bitfinex","BTCUSD",1725079873211,0.13182497,59512.0,59511.0,0.1149996]
["bitfinex","BTCUSD",1725079873622,0.24944797,59512.0,59511.0,0.1149996]
["bitfinex","BTCUSD",1725079874053,0.24944797,59512.0,59511.0,0.1039996]
["bitfinex","BTCUSD",1725079874284,0.24944797,59512.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079875582,0.24944797,59512.0,59511.0,0.1039996]
["bitfinex","BTCUSD",1725079875988,0.24944797,59512.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079876191,0.24944797,59512.0,59511.0,0.1059996]
["bitfinex","BTCUSD",1725079876366,0.24944797,59512.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079876569,0.24944797,59512.0,59511.0,0.1039996]
["bitfinex","BTCUSD",1725079876768,0.24944797,59512.0,59511.0,0.1179996]
["bitfinex","BTCUSD",1725079879388,0.235239,59514.0,59511.0,0.1179996]
["bitfinex","BTCUSD",1725079879569,0.117621,59513.0,59511.0,0.1179996]
["bitfinex","BTCUSD",1725079879779,0.12207391,59513.0,59511.0,0.1179996]
["bitfinex","BTCUSD",1725079880127,0.117623,59512.0,59511.0,0.1179996]
["bitfinex","BTCUSD",1725079880340,0.117623,59512.0,59511.0,0.1059996]
["bitfinex","BTCUSD",1725079880548,0.12207524,59512.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079880954,0.12207524,59512.0,59511.0,0.1039996]
["bitfinex","BTCUSD",1725079881163,0.12207524,59512.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079881777,0.14844664,59512.0,59511.0,0.1019996]
["bitfinex","BTCUSD",1725079882213,0.03082364,59512.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079882432,0.235227,59517.0,59511.0,0.0919996]
["bitfinex","BTCUSD",1725079882633,0.117619,59514.0,59512.0,0.1192]
["bitfinex","BTCUSD",1725079883040,0.217617,59516.0,59512.0,0.1192]
["bitfinex","BTCUSD",1725079883252,0.117618,59515.0,59512.0,0.1192]
["bitfinex","BTCUSD",1725079884081,0.117618,59515.0,59512.0,0.1302]
["bitfinex","BTCUSD",1725079884299,0.117618,59515.0,59512.0,0.1192]
["bitfinex","BTCUSD",1725079884711,0.117618,59515.0,59512.0,0.1292]
["bitfinex","BTCUSD",1725079885344,0.117618,59515.0,59512.0,0.1382]
["bitfinex","BTCUSD",1725079885757,0.117618,59515.0,59512.0,0.1292]
["bitfinex","BTCUSD",1725079886186,0.117618,59515.0,59512.0,0.1382]
["bitfinex","BTCUSD",1725079886391,0.117618,59515.0,59512.0,0.1282]
["bitfinex","BTCUSD",1725079886799,0.117618,59515.0,59512.0,0.1382]
["bitfinex","BTCUSD",1725079887007,0.00428977,59514.0,59512.0,0.1282]
["bitfinex","BTCUSD",1725079887422,0.12190877,59514.0,59512.0,0.1382]
["bitfinex","BTCUSD",1725079887638,0.12190877,59514.0,59512.0,0.1282]
["bitfinex","BTCUSD",1725079887764,0.117621,59513.0,59512.0,0.1282]
["bitfinex","BTCUSD",1725079887967,0.00428977,59514.0,59512.0,0.1292]
["bitfinex","BTCUSD",1725079888181,0.00427289,59513.0,59512.0,0.1282]
["bitfinex","BTCUSD",1725079888608,0.00427289,59513.0,59512.0,0.1192]
["bitfinex","BTCUSD",1725079889025,0.00427289,59513.0,59512.0,0.1302]
["bitfinex","BTCUSD",1725079889863,0.00427289,59513.0,59512.0,0.1412]
["bitfinex","BTCUSD",1725079890271,0.00427289,59513.0,59512.0,0.1302]
["bitfinex","BTCUSD",1725079890478,0.00427289,59513.0,59512.0,0.1422]
["bitfinex","BTCUSD",1725079890714,0.00427289,59513.0,59512.0,0.1302]
["bitfinex","BTCUSD",1725079891167,0.00427289,59513.0,59512.0,0.1422]
["bitfinex","BTCUSD",1725079891615,0.00427289,59513.0,59512.0,0.1542]
["bitfinex","BTCUSD",1725079891830,0.00427289,59513.0,59512.0,0.1432]
["bitfinex","BTCUSD",1725079892305,0.00427289,59513.0,59512.0,0.1542]
["bitfinex","BTCUSD",1725079892950,0.00509089,59513.0,59512.0,0.1192]
["bitfinex","BTCUSD",1725079893158,0.00509089,59513.0,59512.0,0.18154153]
["bitfinex","BTCUSD",1725079893367,0.00509089,59513.0,59512.0,0.19254153]
["bitfinex","BTCUSD",1725079893578,0.00509089,59513.0,59512.0,0.18054153]
["bitfinex","BTCUSD",1725079893789,0.00509089,59513.0,59512.0,0.1422]
["bitfinex","BTCUSD",1725079894000,0.00509089,59513.0,59512.0,0.1302]
["bitfinex","BTCUSD",1725079894418,0.00509089,59513.0,59512.0,0.1442]
["bitfinex","BTCUSD",1725079894834,0.00509089,59513.0,59512.0,0.1332]
["bitfinex","BTCUSD",1725079895249,0.00509089,59513.0,59512.0,0.1452]
["bitfinex","BTCUSD",1725079895659,0.00509089,59513.0,59512.0,0.1332]
["bitfinex","BTCUSD",1725079896079,0.00509089,59513.0,59512.0,0.1312]
["bitfinex","BTCUSD",1725079896503,0.00509089,59513.0,59512.0,0.1332]
["bitfinex","BTCUSD",1725079896688,0.00509089,59513.0,59512.0,0.1312]
["bitfinex","BTCUSD",1725079897120,0.00509089,59513.0,59512.0,0.1452]
["bitfinex","BTCUSD",1725079898153,0.00509089,59513.0,59512.0,0.1332]
["bitfinex","BTCUSD",1725079898339,0.00509089,59513.0,59512.0,0.1452]
["bitfinex","BTCUSD",1725079898586,0.00509089,59513.0,59512.0,0.19554754]
["bitfinex","BTCUSD",1725079898797,0.00509089,59513.0,59512.0,0.18354754]
["bitfinex","BTCUSD",1725079899277,0.00509089,59513.0,59512.0,0.19554754]
["bitfinex","BTCUSD",1725079899915,0.00509089,59513.0,59512.0,0.16954754]
["bitfinex","BTCUSD",1725079900122,0.00509089,59513.0,59512.0,0.18354754]
["bitfinex","BTCUSD",1725079901753,0.00509089,59513.0,59512.0,0.19654754]
["bitfinex","BTCUSD",1725079904625,0.00509089,59513.0,59512.0,0.1462]
["bitfinex","BTCUSD",1725079907563,0.00509089,59513.0,59512.0,0.22172132]
["bitfinex","BTCUSD",1725079908801,0.00509089,59513.0,59512.0,0.20872132]
["bitfinex","BTCUSD",1725079909004,0.00509089,59513.0,59512.0,0.22072132]
["bitfinex","BTCUSD",1725079909607,0.00509089,59513.0,59512.0,0.20872132]
["bitfinex","BTCUSD",1725079909780,0.00509089,59513.0,59512.0,0.22172132]
["bitfinex","BTCUSD",1725079910604,0.00509089,59513.0,59512.0,0.22181453]
["bitfinex","BTCUSD",1725079911119,0.00509089,59513.0,59512.0,0.20881453]
["bitfinex","BTCUSD",1725079911351,0.00509089,59513.0,59512.0,1.09466695]
["bitfinex","BTCUSD",1725079911565,0.00509089,59513.0,59512.0,1.10866695]
["bitfinex","BTCUSD",1725079911784,0.000818,59513.0,59512.0,1.10866695]
["bitfinex","BTCUSD",1725079911987,0.000818,59513.0,59512.0,1.09466695]
["bitfinex","BTCUSD",1725079912195,0.000818,59513.0,59512.0,1.10866695]
["bitfinex","BTCUSD",1725079912399,0.000818,59513.0,59512.0,1.09466695]
["bitfinex","BTCUSD",1725079913382,0.000818,59513.0,59512.0,1.10866695]
["bitfinex","BTCUSD",1725079913586,0.117598,59525.0,59517.0,0.235223]
["bitfinex","BTCUSD",1725079913769,0.117598,59525.0,59520.0,0.05033676]
["bitfinex","BTCUSD",1725079913967,0.03064616,59524.0,59521.0,0.16993676]
["bitfinex","BTCUSD",1725079914386,0.03064616,59524.0,59521.0,0.1196]
["bitfinex","BTCUSD",1725079915244,0.03064616,59524.0,59522.0,0.237203]
["bitfinex","BTCUSD",1725079915648,0.03064616,59524.0,59522.0,0.1196]
["bitfinex","BTCUSD",1725079917122,0.03064616,59524.0,59522.0,0.1316]
["bitfinex","BTCUSD",1725079917536,0.03064616,59524.0,59522.0,0.1426]
["bitfinex","BTCUSD",1725079924958,0.00411337,59523.0,59522.0,0.1426]
["bitfinex","BTCUSD",1725079925183,0.117597,59526.0,59522.0,0.1426]
["bitfinex","BTCUSD",1725079925396,0.0263668,59523.0,59522.0,0.1426]
["bitfinex","BTCUSD",1725079925840,0.03048017,59523.0,59522.0,0.1306]
["bitfinex","BTCUSD",1725079926037,0.03048017,59523.0,59522.0,0.1446]
["bitfinex","BTCUSD",1725079927482,0.03048017,59523.0,59522.0,0.1336]
["bitfinex","BTCUSD",1725079927945,0.03048017,59523.0,59522.0,0.1456]
["bitfinex","BTCUSD",1725079931956,0.03048017,59523.0,59522.0,0.263203]
["bitfinex","BTCUSD",1725079932157,0.03048017,59523.0,59522.0,0.1456]
["bitfinex","BTCUSD",1725079932337,0.03048017,59523.0,59522.0,0.263203]
["bitfinex","BTCUSD",1725079932537,0.0263668,59523.0,59522.0,0.263203]
["bitfinex","BTCUSD",1725079932735,0.0263668,59523.0,59522.0,0.49841]
["bitfinex","BTCUSD",1725079932939,0.0263668,59523.0,59522.0,0.263203]
["bitfinex","BTCUSD",1725079933344,0.0263668,59523.0,59522.0,0.49841]
["bitfinex","BTCUSD",1725079933942,0.0263668,59523.0,59522.0,0.48641]
["bitfinex","BTCUSD",1725079934348,0.0263668,59523.0,59522.0,0.50041]
["bitfinex","BTCUSD",1725079934749,0.0263668,59523.0,59522.0,0.48641]
["bitfinex","BTCUSD",1725079935066,0.0263668,59523.0,59522.0,0.50041]
["bitfinex","BTCUSD",1725079935389,0.0213668,59523.0,59522.0,0.50041]
["bitfinex","BTCUSD",1725079936678,0.0213668,59523.0,59522.0,0.735617]
["bitfinex","BTCUSD",1725079936907,0.0213668,59523.0,59522.0,1.18425526]
["bitfinex","BTCUSD",1725079937148,0.000818,59524.0,59523.0,0.467904]
["bitfinex","BTCUSD",1725079937375,0.000818,59524.0,59523.0,0.77850047]
["bitfinex","BTCUSD",1725079937591,0.000818,59524.0,59523.0,0.703107]
["bitfinex","BTCUSD",1725079938517,0.000818,59524.0,59523.0,0.481904]
["bitfinex","BTCUSD",1725079938766,0.000818,59524.0,59523.0,0.495904]
["bitfinex","BTCUSD",1725079939234,0.02718349,59524.0,59523.0,0.495904]
["bitfinex","BTCUSD",1725079939735,0.04478145,59524.0,59523.0,0.495904]
["bitfinex","BTCUSD",1725079948543,0.04478145,59524.0,59523.0,0.57125408]
["bitfinex","BTCUSD",1725079950330,0.04478145,59524.0,59523.0,0.94449363]
["bitfinex","BTCUSD",1725079951600,0.04478145,59524.0,59523.0,0.86914355]
["bitfinex","BTCUSD",1725079953300,0.04478145,59524.0,59523.0,0.96961033]
["bitfinex","BTCUSD",1725079955267,0.04478145,59524.0,59523.0,0.95160252]
["bitfinex","BTCUSD",1725079956120,0.04478145,59524.0,59523.0,1.07718599]
["bitfinex","BTCUSD",1725079956330,0.04478145,59524.0,59523.0,0.95160252]
["bitfinex","BTCUSD",1725079957376,0.04478145,59524.0,59523.0,0.86914355]
["bitfinex","BTCUSD",1725079958233,0.04478145,59524.0,59523.0,1.10434655]
["bitfinex","BTCUSD",1725079958871,0.04478145,59524.0,59523.0,0.86914355]
["bitfinex","BTCUSD",1725079959335,0.04478145,59524.0,59523.0,1.10434655]
["bitfinex","BTCUSD",1725079959540,0.04478145,59524.0,59523.0,0.86914355]
["bitfinex","BTCUSD",1725079963523,0.04478145,59524.0,59523.0,0.86913254]
["bitfinex","BTCUSD",1725079964680,0.04478145,59524.0,59523.0,0.87003234]
["bitfinex","BTCUSD",1725079970764,0.09063897,59535.0,59523.0,0.61782177]
["bitfinex","BTCUSD",1725079970936,0.117588,59530.0,59529.0,0.0502964]
["bitfinex","BTCUSD",1725079971141,0.12170135,59530.0,59529.0,0.0502964]
["bitfinex","BTCUSD",1725079972594,0.12170135,59530.0,59527.0,0.0754446]
["bitfinex","BTCUSD",1725079972807,0.00411335,59530.0,59529.0,0.011]
["bitfinex","BTCUSD",1725079973369,0.00411335,59530.0,59527.0,0.0754446]
["bitfinex","BTCUSD",1725079973897,0.00411335,59530.0,59527.0,0.08646032]
["bitfinex","BTCUSD",1725079974102,0.12170035,59530.0,59527.0,0.07546032]
["bitfinex","BTCUSD",1725079974357,0.12170035,59530.0,59529.0,0.011]
["bitfinex","BTCUSD",1725079974557,0.00411335,59530.0,59529.0,0.021]
["bitfinex","BTCUSD",1725079974937,0.00411335,59530.0,59529.0,0.011]
["bitfinex","BTCUSD",1725079975522,0.00411335,59530.0,59528.0,0.07546032]
["bitfinex","BTCUSD",1725079976324,0.00411335,59530.0,59529.0,0.01]
["bitfinex","BTCUSD",1725079976536,0.00411335,59530.0,59529.0,0.021]
["bitfinex","BTCUSD",1725079976750,0.00411335,59530.0,59529.0,0.01]
["bitfinex","BTCUSD",1725079977390,0.00411335,59530.0,59528.0,0.1179]
["bitfinex","BTCUSD",1725079977819,0.00411335,59530.0,59529.0,0.0754973]
["bitfinex","BTCUSD",1725079978683,0.00411335,59530.0,59529.0,0.44872536]
["bitfinex","BTCUSD",1725079979245,0.00411335,59530.0,59529.0,0.45872536]
["bitfinex","BTCUSD",1725079979446,0.00411335,59530.0,59529.0,0.46972536]
["bitfinex","BTCUSD",1725079979763,0.00411335,59530.0,59529.0,0.021]
["bitfinex","BTCUSD",1725079980378,0.00411335,59530.0,59529.0,0.138589]
["bitfinex","BTCUSD",1725079980615,0.235159,59534.0,59529.0,0.12514833]
["bitfinex","BTCUSD",1725079980820,0.00411335,59530.0,59529.0,0.00755933]
["bitfinex","BTCUSD",1725079981019,0.117582,59533.0,59529.0,0.121789]
["bitfinex","BTCUSD",1725079981229,0.00411335,59530.0,59529.0,0.121789]
["bitfinex","BTCUSD",1725079981488,0.02636322,59530.0,59529.0,0.121789]
["bitfinex","BTCUSD",1725079981669,0.03047657,59530.0,59529.0,0.121789]
["bitfinex","BTCUSD",1725079981907,0.03047657,59530.0,59529.0,0.127789]
["bitfinex","BTCUSD",1725079982229,0.03047657,59530.0,59529.0,0.117589]
["bitfinex","BTCUSD",1725079982585,0.03047657,59530.0,59529.0,0.123589]
["bitfinex","BTCUSD",1725079982801,0.03047657,59530.0,59529.0,0.133589]
["bitfinex","BTCUSD",1725079983005,0.03047657,59530.0,59529.0,0.127589]
["bitfinex","BTCUSD",1725079983202,0.00511335,59530.0,59529.0,0.138589]
["bitfinex","BTCUSD",1725079983408,0.03147669,59530.0,59529.0,0.138589]
["bitfinex","BTCUSD",1725079985639,0.03147669,59530.0,59529.0,0.51181706]
["bitfinex","BTCUSD",1725079988046,0.03147669,59530.0,59529.0,0.51271686]
["bitfinex","BTCUSD",1725079988245,0.03229469,59530.0,59529.0,0.51271686]
["bitfinex","BTCUSD",1725079989528,0.03229469,59530.0,59529.0,0.39512786]
["bitfinex","BTCUSD",1725079989733,0.14988169,59530.0,59529.0,0.39512786]
["bitfinex","BTCUSD",1725079990021,0.23234066,59530.0,59529.0,0.39512786]
["bitfinex","BTCUSD",1725079991591,0.46751566,59530.0,59529.0,0.39512786]
["bitfinex","BTCUSD",1725079992199,0.93786566,59530.0,59529.0,0.39512786]
["bitfinex","BTCUSD",1725079992405,1.71886566,59530.0,59529.0,0.09743718]
["bitfinex","BTCUSD",1725079993278,1.71886566,59530.0,59529.0,0.49584865]
["bitfinex","BTCUSD",1725079995795,0.93786566,59530.0,59529.0,0.49584865]
["bitfinex","BTCUSD",1725079995980,0.93786566,59530.0,59529.0,0.09746037]
["bitfinex","BTCUSD",1725079996186,0.93786566,59530.0,59529.0,0.0218998]
["bitfinex","BTCUSD",1725079996336,0.93786566,59530.0,59529.0,0.07227204]
["bitfinex","BTCUSD",1725079996546,5.28889666,59530.0,59529.0,0.07227204]
["bitfinex","BTCUSD",1725079999199,5.3135658,59530.0,59529.0,0.0218998]
["bitfinex","BTCUSD",1725080002595,0.470382,59526.0,59523.0,0.07646037]
["bitfinex","BTCUSD",1725080002800,0.20005797,59524.0,59523.0,0.07646037]
["bitfinex","BTCUSD",1725080003002,0.20400912,59524.0,59523.0,0.44972976]
["bitfinex","BTCUSD",1725080003359,0.20400912,59524.0,59523.0,0.07646037]
["bitfinex","BTCUSD",1725080003569,0.70077211,59524.0,59523.0,0.07646037]
["bitfinex","BTCUSD",1725080004385,0.70077211,59524.0,59523.0,0.09046037]
["bitfinex","BTCUSD",1725080004876,0.70077211,59524.0,59523.0,0.07646037]
["bitfinex","BTCUSD",1725080005079,0.70077211,59524.0,59523.0,0.08746037]
["bitfinex","BTCUSD",1725080005296,0.70177211,59524.0,59523.0,0.0258998]
["bitfinex","BTCUSD",1725080005429,0.70177211,59524.0,59523.0,0.0148998]
["bitfinex","BTCUSD",1725080005633,0.70277211,59524.0,59523.0,0.0258998]
["bitfinex","BTCUSD",1725080007058,5.28900211,59524.0,59523.0,0.0258998]
["bitfinex","BTCUSD",1725080008312,5.28800211,59524.0,59523.0,0.0118998]
["bitfinex","BTCUSD",1725080008424,5.28700211,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080008628,5.28700211,59524.0,59523.0,0.0038998]
["bitfinex","BTCUSD",1725080008853,5.28700211,59524.0,59523.0,0.0078998]
["bitfinex","BTCUSD",1725080010345,5.54250111,59524.0,59523.0,0.0078998]
["bitfinex","BTCUSD",1725080010548,5.64250111,59524.0,59523.0,0.0078998]
["bitfinex","BTCUSD",1725080011191,5.64250111,59524.0,59523.0,0.0048998]
["bitfinex","BTCUSD",1725080011387,5.64450111,59524.0,59523.0,0.0048998]
["bitfinex","BTCUSD",1725080011596,5.64450111,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080011597,5.62420111,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080011802,1.51702219,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080012010,1.29902219,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080012672,1.29702219,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080013112,1.29902219,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080013579,1.29702219,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080013800,1.21256322,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080014023,0.82582319,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080014285,0.82782319,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080014742,0.82582319,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080014960,0.82582319,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080015187,0.82582319,59524.0,59523.0,0.1256998]
["bitfinex","BTCUSD",1725080015414,0.71831314,59524.0,59523.0,0.1256998]
["bitfinex","BTCUSD",1725080020419,0.61831314,59524.0,59523.0,0.1256998]
["bitfinex","BTCUSD",1725080020881,0.38311414,59524.0,59523.0,0.1256998]
["bitfinex","BTCUSD",1725080021321,0.14791514,59524.0,59523.0,0.1256998]
["bitfinex","BTCUSD",1725080021562,0.38311414,59524.0,59523.0,0.1256998]
["bitfinex","BTCUSD",1725080022052,0.00364718,59524.0,59523.0,0.1256998]
["bitfinex","BTCUSD",1725080022260,0.02987033,59524.0,59523.0,0.1256998]
["bitfinex","BTCUSD",1725080026213,0.02987033,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080026214,0.2299283,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080026424,0.00350691,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080026632,0.08245897,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080026833,0.11219628,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080027536,0.22979528,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080027746,0.11219628,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080028813,0.46499428,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080036241,0.22979528,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080036471,0.22979528,59524.0,59523.0,0.05919485]
["bitfinex","BTCUSD",1725080037096,0.46499428,59524.0,59523.0,0.05919485]
["bitfinex","BTCUSD",1725080037303,0.46499428,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080038168,0.46499428,59524.0,59523.0,0.0048998]
["bitfinex","BTCUSD",1725080038397,0.46499428,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080038605,0.46599428,59524.0,59523.0,0.0148998]
["bitfinex","BTCUSD",1725080039044,0.46499428,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080039255,0.46699428,59524.0,59523.0,0.0188998]
["bitfinex","BTCUSD",1725080043078,0.46699428,59524.0,59523.0,0.09442383]
["bitfinex","BTCUSD",1725080047340,0.46699428,59524.0,59523.0,0.09443597]
["bitfinex","BTCUSD",1725080047550,0.38453531,59524.0,59523.0,0.09443597]
["bitfinex","BTCUSD",1725080049065,0.38453531,59524.0,59523.0,0.46770939]
["bitfinex","BTCUSD",1725080049277,0.38453531,59524.0,59523.0,0.09443597]
["bitfinex","BTCUSD",1725080049475,0.38453531,59524.0,59523.0,0.39217136]
["bitfinex","BTCUSD",1725080049705,0.38453531,59524.0,59523.0,0.46770462]
["bitfinex","BTCUSD",1725080049907,0.38453531,59524.0,59523.0,0.46771249]
["bitfinex","BTCUSD",1725080050143,0.38453531,59524.0,59523.0,0.46771099]
["bitfinex","BTCUSD",1725080051282,0.14933631,59524.0,59523.0,0.39217136]
["bitfinex","BTCUSD",1725080056571,0.23179528,59524.0,59523.0,0.39217136]
["bitfinex","BTCUSD",1725080057414,0.23179528,59524.0,59523.0,0.0188998]
["bitfinex","BTCUSD",1725080057647,0.23179528,59524.0,59523.0,0.39216753]
["bitfinex","BTCUSD",1725080059422,0.23179528,59524.0,59523.0,0.49292153]
["bitfinex","BTCUSD",1725080060047,0.46699428,59524.0,59523.0,0.49292153]
["bitfinex","BTCUSD",1725080061602,0.440629,59524.0,59523.0,0.49292153]
["bitfinex","BTCUSD",1725080062493,0.440629,59524.0,59523.0,0.49294508]
["bitfinex","BTCUSD",1725080064521,0.675828,59524.0,59523.0,0.49294508]
["bitfinex","BTCUSD",1725080067497,0.675828,59524.0,59523.0,0.4929703]
["bitfinex","BTCUSD",1725080068562,0.673828,59524.0,59523.0,0.4749703]
["bitfinex","BTCUSD",1725080068966,0.674828,59524.0,59523.0,0.4819703]
["bitfinex","BTCUSD",1725080069958,0.69968331,59524.0,59523.0,0.4819703]
["bitfinex","BTCUSD",1725080070585,0.69968331,59524.0,59523.0,0.4809703]
["bitfinex","BTCUSD",1725080071018,0.69968331,59524.0,59523.0,0.4839703]
["bitfinex","BTCUSD",1725080071428,0.6402176,59524.0,59523.0,0.09347106]
["bitfinex","BTCUSD",1725080071630,0.72691909,59524.0,59523.0,0.09347106]
["bitfinex","BTCUSD",1725080072651,0.72691909,59524.0,59523.0,0.09347108]
["bitfinex","BTCUSD",1725080073670,0.70206378,59524.0,59523.0,0.09347108]
["bitfinex","BTCUSD",1725080077562,0.70206378,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080077768,0.70206378,59524.0,59523.0,0.09347249]
["bitfinex","BTCUSD",1725080078710,0.70206378,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080081368,0.70206378,59524.0,59523.0,0.49193861]
["bitfinex","BTCUSD",1725080081569,0.70206378,59524.0,59523.0,0.39117502]
["bitfinex","BTCUSD",1725080082774,0.70206378,59524.0,59523.0,0.39117656]
["bitfinex","BTCUSD",1725080084739,0.61960481,59524.0,59523.0,0.39117656]
["bitfinex","BTCUSD",1725080084920,0.70206378,59524.0,59523.0,0.39117656]
["bitfinex","BTCUSD",1725080086486,0.70288178,59524.0,59523.0,0.39117656]
["bitfinex","BTCUSD",1725080087672,5.05391278,59524.0,59523.0,0.39117656]
["bitfinex","BTCUSD",1725080089083,1.07588178,59524.0,59523.0,0.39117656]
["bitfinex","BTCUSD",1725080093494,0.70288178,59524.0,59523.0,0.39117656]
["bitfinex","BTCUSD",1725080093707,1.28288178,59524.0,59523.0,0.39117656]
["bitfinex","BTCUSD",1725080098004,1.28288178,59524.0,59523.0,0.39117699]
["bitfinex","BTCUSD",1725080103080,1.28288178,59524.0,59523.0,0.09343966]
["bitfinex","BTCUSD",1725080103378,1.28288178,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080103588,1.51808078,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080103838,1.51808078,59524.0,59523.0,0.06826513]
["bitfinex","BTCUSD",1725080104488,1.51808078,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080105760,1.28188178,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080106219,1.51708078,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080106651,1.51608078,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725080107035,1.51608078,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080107485,1.51608078,59524.0,59523.0,0.0038998]
["bitfinex","BTCUSD",1725080107744,1.51608078,59524.0,59523.0,0.0018998]
["bitfinex","BTCUSD",1725080107963,1.51608078,59524.0,59523.0,0.0058998]
["bitfinex","BTCUSD",1725080108665,1.51608078,59524.0,59523.0,0.0048998]
["bitfinex","BTCUSD",1725080109080,1.51608078,59524.0,59523.0,0.0078998]
["bitfinex","BTCUSD",1725080110436,1.51608078,59524.0,59523.0,0.0048998]
["bitfinex","BTCUSD",1725080112338,5.28711178,59524.0,59523.0,0.0068998]
["bitfinex","BTCUSD",1725080112770,5.28711178,59524.0,59523.0,0.0048998]
["bitfinex","BTCUSD",1725080113186,5.28711178,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725080113187,5.28811178,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725080113413,2.45162181,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725080113643,2.30662181,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725080113896,2.30662181,59524.0,59523.0,0.0058998]
["bitfinex","BTCUSD",1725080114109,2.30762181,59524.0,59523.0,0.0118998]
["bitfinex","BTCUSD",1725080114312,1.98962181,59524.0,59523.0,0.0118998]
["bitfinex","BTCUSD",1725080114738,2.03208078,59524.0,59523.0,0.0118998]
["bitfinex","BTCUSD",1725080115367,2.03008078,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080115568,2.03108078,59524.0,59523.0,0.0058998]
["bitfinex","BTCUSD",1725080115769,1.86262181,59524.0,59523.0,0.0118998]
["bitfinex","BTCUSD",1725080115989,1.60362181,59524.0,59523.0,0.0118998]
["bitfinex","BTCUSD",1725080116180,1.60262181,59524.0,59523.0,0.0068998]
["bitfinex","BTCUSD",1725080116562,1.60262181,59524.0,59523.0,0.0158998]
["bitfinex","BTCUSD",1725080116563,1.60362181,59524.0,59523.0,0.0158998]
["bitfinex","BTCUSD",1725080116760,1.55462181,59524.0,59523.0,0.0158998]
["bitfinex","BTCUSD",1725080116971,1.55362181,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725080117330,1.55462181,59524.0,59523.0,0.0188998]
["bitfinex","BTCUSD",1725080117760,1.31942281,59524.0,59523.0,0.0188998]
["bitfinex","BTCUSD",1725080117965,0.62042281,59524.0,59523.0,0.0188998]
["bitfinex","BTCUSD",1725080118163,0.62042281,59524.0,59523.0,0.1401998]
["bitfinex","BTCUSD",1725080120650,0.03242581,59524.0,59523.0,0.1401998]
["bitfinex","BTCUSD",1725080132267,0.03242581,59524.0,59523.0,0.2578008]
["bitfinex","BTCUSD",1725080132712,0.03242581,59524.0,59523.0,0.1401998]
["bitfinex","BTCUSD",1725080134499,0.03242581,59524.0,59523.0,0.58898522]
["bitfinex","BTCUSD",1725080134933,0.03242581,59524.0,59523.0,0.51347689]
["bitfinex","BTCUSD",1725080135146,0.31845697,59529.0,59523.0,0.51347689]
["bitfinex","BTCUSD",1725080135319,0.55185923,59528.0,59525.0,0.05032043]
["bitfinex","BTCUSD",1725080135493,0.546,59527.0,59525.0,0.05032043]
["bitfinex","BTCUSD",1725080135696,0.546,59527.0,59526.0,0.117]
["bitfinex","BTCUSD",1725080135893,0.08245897,59529.0,59526.0,0.117]
["bitfinex","BTCUSD",1725080135894,0.55,59528.0,59526.0,0.117]
["bitfinex","BTCUSD",1725080136361,0.117593,59527.0,59526.0,0.117]
["bitfinex","BTCUSD",1725080136561,0.117593,59527.0,59525.0,0.05032043]
["bitfinex","BTCUSD",1725080136562,0.587977,59526.0,59525.0,0.05032043]
["bitfinex","BTCUSD",1725080136792,0.587977,59526.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725080136793,0.117599,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725080137022,1.059599,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725080137234,1.311798,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080137446,1.311798,59524.0,59523.0,0.0038998]
["bitfinex","BTCUSD",1725080137659,1.546997,59524.0,59523.0,0.0038998]
["bitfinex","BTCUSD",1725080137929,1.280798,59524.0,59523.0,0.0038998]
["bitfinex","BTCUSD",1725080138104,1.281798,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725080138358,1.30916332,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080138566,0.14596432,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080139478,0.119599,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080140567,0.14596409,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080142819,0.14881913,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080143423,0.38401813,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080143602,0.1138818,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080144454,0.3490808,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080146661,0.5850978,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080146890,0.611463,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080153586,0.611463,59524.0,59523.0,0.06822608]
["bitfinex","BTCUSD",1725080155769,0.846662,59524.0,59523.0,0.06822608]
["bitfinex","BTCUSD",1725080156645,0.846662,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080156856,0.846662,59524.0,59523.0,0.06824527]
["bitfinex","BTCUSD",1725080157923,1.081861,59524.0,59523.0,0.06824527]
["bitfinex","BTCUSD",1725080158133,1.081861,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080159589,1.09945896,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080161723,5.45048996,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080163402,2.00245896,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080164692,0.96625996,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080164909,0.86425996,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080168591,5.21529096,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080170002,0.86425996,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080170218,5.21529096,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080172532,2.27225996,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080172747,1.53825996,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080173539,1.4270191,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080173750,1.5126181,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080174643,0.8706181,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080175471,4.0396181,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080175678,3.7456181,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080175851,3.7176181,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080176658,2.0054191,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080176933,1.9794191,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080179494,1.96182114,59524.0,59523.0,0.0178998]
["bitfinex","BTCUSD",1725080183519,1.96182114,59524.0,59523.0,0.06822327]
["bitfinex","BTCUSD",1725080184375,4.96885214,59524.0,59523.0,0.06822327]
["bitfinex","BTCUSD",1725080185961,3.54682114,59524.0,59523.0,0.06822327]
["bitfinex","BTCUSD",1725080186613,3.52182114,59524.0,59523.0,0.06822327]
["bitfinex","BTCUSD",1725080187677,3.45282114,59524.0,59523.0,0.06822327]
["bitfinex","BTCUSD",1725080189725,3.4704191,59524.0,59523.0,0.06822327]
["bitfinex","BTCUSD",1725080190638,3.4704191,59524.0,59523.0,0.06823865]
["bitfinex","BTCUSD",1725080192800,3.4704191,59524.0,59523.0,0.05123865]
["bitfinex","BTCUSD",1725080193151,3.4724191,59524.0,59523.0,0.06923865]
["bitfinex","BTCUSD",1725080194127,0.5382201,59524.0,59523.0,0.06923865]
["bitfinex","BTCUSD",1725080195385,0.5372201,59524.0,59523.0,0.05923865]
["bitfinex","BTCUSD",1725080195584,0.5372201,59524.0,59523.0,0.05923807]
["bitfinex","BTCUSD",1725080195585,0.5262201,59524.0,59523.0,0.05923807]
["bitfinex","BTCUSD",1725080195801,0.5262201,59524.0,59523.0,0.07023807]
["bitfinex","BTCUSD",1725080196404,0.5262201,59524.0,59523.0,0.06223807]
["bitfinex","BTCUSD",1725080196640,0.5112201,59524.0,59523.0,0.06223807]
["bitfinex","BTCUSD",1725080196838,0.5232201,59524.0,59523.0,0.07323807]
["bitfinex","BTCUSD",1725080197695,0.5012201,59524.0,59523.0,0.07323807]
["bitfinex","BTCUSD",1725080197872,0.4002201,59524.0,59523.0,0.07323807]
["bitfinex","BTCUSD",1725080200435,0.4002201,59524.0,59523.0,0.19863807]
["bitfinex","BTCUSD",1725080200589,0.4002201,59524.0,59523.0,0.19862178]
["bitfinex","BTCUSD",1725080203060,0.0474221,59524.0,59523.0,0.19862178]
["bitfinex","BTCUSD",1725080203991,0.8380211,59524.0,59523.0,0.19862178]
["bitfinex","BTCUSD",1725080205430,0.8380211,59524.0,59523.0,0.1482998]
["bitfinex","BTCUSD",1725080206633,1.0732201,59524.0,59523.0,0.0228998]
["bitfinex","BTCUSD",1725080208605,1.3084191,59524.0,59523.0,0.0228998]
["bitfinex","BTCUSD",1725080209673,1.3084191,59524.0,59523.0,0.0118998]
["bitfinex","BTCUSD",1725080209870,1.3084191,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080210081,1.3084191,59524.0,59523.0,0.0068998]
["bitfinex","BTCUSD",1725080210297,1.3084191,59524.0,59523.0,0.0138998]
["bitfinex","BTCUSD",1725080210472,1.3084191,59524.0,59523.0,0.08339066]
["bitfinex","BTCUSD",1725080210720,1.3084191,59524.0,59523.0,0.0834188]
["bitfinex","BTCUSD",1725080211470,1.3084191,59524.0,59523.0,0.0824188]
["bitfinex","BTCUSD",1725080211894,1.3084191,59524.0,59523.0,0.0904188]
["bitfinex","BTCUSD",1725080213014,1.3084191,59524.0,59523.0,0.0844188]
["bitfinex","BTCUSD",1725080213442,1.3084191,59524.0,59523.0,0.0914188]
["bitfinex","BTCUSD",1725080213877,1.01859285,59524.0,59523.0,0.06624577]
["bitfinex","BTCUSD",1725080214157,0.49908732,59524.0,59523.0,0.06624577]
["bitfinex","BTCUSD",1725080214411,5.07578732,59524.0,59523.0,0.06624577]
["bitfinex","BTCUSD",1725080215925,5.07578732,59524.0,59523.0,0.0158998]
["bitfinex","BTCUSD",1725080217459,5.07660532,59524.0,59523.0,0.0158998]
["bitfinex","BTCUSD",1725080220595,5.05019906,59524.0,59523.0,0.0158998]
["bitfinex","BTCUSD",1725080225093,5.03162874,59524.0,59523.0,0.0158998]
["bitfinex","BTCUSD",1725080225233,5.05799421,59524.0,59523.0,0.0158998]
["bitfinex","BTCUSD",1725080229409,5.07559217,59524.0,59523.0,0.0158998]
["bitfinex","BTCUSD",1725080229683,1.88369017,59524.0,59523.0,0.0158998]
["bitfinex","BTCUSD",1725080229904,0.54329217,59524.0,59523.0,0.0158998]
["bitfinex","BTCUSD",1725080230368,0.54329217,59524.0,59523.0,0.1337998]
["bitfinex","BTCUSD",1725080231700,0.62575114,59524.0,59523.0,0.1337998]
["bitfinex","BTCUSD",1725080233317,0.29147489,59524.0,59523.0,0.1337998]
["bitfinex","BTCUSD",1725080234468,0.40907389,59524.0,59523.0,0.1337998]
["bitfinex","BTCUSD",1725080234796,0.64427289,59524.0,59523.0,0.1337998]
["bitfinex","BTCUSD",1725080237329,0.64427289,59524.0,59523.0,0.18414931]
["bitfinex","BTCUSD",1725080239720,0.64427289,59524.0,59523.0,0.18415663]
["bitfinex","BTCUSD",1725080243308,0.64427289,59524.0,59523.0,0.20933505]
["bitfinex","BTCUSD",1725080245590,0.64427289,59524.0,59523.0,0.58261463]
["bitfinex","BTCUSD",1725080245591,0.16461492,59524.0,59523.0,0.58261463]
["bitfinex","BTCUSD",1725080245809,0.39981392,59524.0,59523.0,0.58261463]
["bitfinex","BTCUSD",1725080246232,0.16461492,59524.0,59523.0,0.58261463]
["bitfinex","BTCUSD",1725080246478,0.39981392,59524.0,59523.0,0.58261463]
["bitfinex","BTCUSD",1725080249305,0.16461492,59524.0,59523.0,0.58261463]
["bitfinex","BTCUSD",1725080252514,0.16461492,59524.0,59523.0,0.20933505]
["bitfinex","BTCUSD",1725080254992,0.04701592,59524.0,59523.0,0.20933505]
["bitfinex","BTCUSD",1725080255893,0.16461492,59524.0,59523.0,0.20933505]
["bitfinex","BTCUSD",1725080256136,0.04701592,59524.0,59523.0,0.20933505]
["bitfinex","BTCUSD",1725080256410,0.48227289,59524.0,59523.0,0.20933505]
["bitfinex","BTCUSD",1725080259140,0.48227289,59524.0,59523.0,0.20233505]
["bitfinex","BTCUSD",1725080259362,0.48327289,59524.0,59523.0,0.20933505]
["bitfinex","BTCUSD",1725080259817,0.48327289,59524.0,59523.0,0.1337998]
["bitfinex","BTCUSD",1725080260044,0.48327289,59524.0,59523.0,0.18416149]
["bitfinex","BTCUSD",1725080260698,0.48227289,59524.0,59523.0,0.17716149]
["bitfinex","BTCUSD",1725080261181,0.48227289,59524.0,59523.0,0.18316149]
["bitfinex","BTCUSD",1725080264724,0.48227289,59524.0,59523.0,0.1327998]
["bitfinex","BTCUSD",1725080264869,0.48227289,59524.0,59523.0,0.18316415]
["bitfinex","BTCUSD",1725080274888,0.48227289,59524.0,59523.0,0.18317107]
["bitfinex","BTCUSD",1725080275085,0.71747189,59524.0,59523.0,0.18317107]
["bitfinex","BTCUSD",1725080280779,0.95267089,59524.0,59523.0,0.06527107]
["bitfinex","BTCUSD",1725080281675,0.95267089,59524.0,59523.0,0.05927107]
["bitfinex","BTCUSD",1725080281930,5.17657289,59524.0,59523.0,0.06327107]
["bitfinex","BTCUSD",1725080282161,0.95267089,59524.0,59523.0,0.05527107]
["bitfinex","BTCUSD",1725080282583,0.95267089,59524.0,59523.0,0.06027107]
["bitfinex","BTCUSD",1725080282785,5.17657289,59524.0,59523.0,0.06027107]
["bitfinex","BTCUSD",1725080283430,5.17657289,59524.0,59523.0,0.05627154]
["bitfinex","BTCUSD",1725080283661,5.17657289,59524.0,59523.0,0.0058998]
["bitfinex","BTCUSD",1725080283864,5.17657289,59524.0,59523.0,0.0602712]
["bitfinex","BTCUSD",1725080285243,4.85891492,59524.0,59523.0,0.1755712]
["bitfinex","BTCUSD",1725080285509,0.63501292,59524.0,59523.0,0.1755712]
["bitfinex","BTCUSD",1725080286024,0.79301292,59524.0,59523.0,0.1755712]
["bitfinex","BTCUSD",1725080286153,0.63501292,59524.0,59523.0,0.1755712]
["bitfinex","BTCUSD",1725080286390,0.63501292,59524.0,59523.0,0.1665712]
["bitfinex","BTCUSD",1725080286623,0.63501292,59524.0,59523.0,0.16656896]
["bitfinex","BTCUSD",1725080286840,0.63501292,59524.0,59523.0,0.17756896]
["bitfinex","BTCUSD",1725080287328,0.63501292,59524.0,59523.0,0.17256896]
["bitfinex","BTCUSD",1725080287556,0.63501292,59524.0,59523.0,0.16656896]
["bitfinex","BTCUSD",1725080287779,0.63501292,59524.0,59523.0,0.17156896]
["bitfinex","BTCUSD",1725080287989,0.63501292,59524.0,59523.0,0.17756896]
["bitfinex","BTCUSD",1725080288864,0.63501292,59524.0,59523.0,0.17256896]
["bitfinex","BTCUSD",1725080289320,0.63501292,59524.0,59523.0,0.16656896]
["bitfinex","BTCUSD",1725080289779,0.63501292,59524.0,59523.0,0.17456896]
["bitfinex","BTCUSD",1725080289991,0.63501292,59524.0,59523.0,0.16656896]
["bitfinex","BTCUSD",1725080290216,0.63501292,59524.0,59523.0,0.17256896]
["bitfinex","BTCUSD",1725080290448,0.63501292,59524.0,59523.0,0.18056896]
["bitfinex","BTCUSD",1725080290676,0.63501292,59524.0,59523.0,0.17456896]
["bitfinex","BTCUSD",1725080291127,0.63501292,59524.0,59523.0,0.17256896]
["bitfinex","BTCUSD",1725080292223,0.63501292,59524.0,59523.0,0.16656896]
["bitfinex","BTCUSD",1725080293407,0.63501292,59524.0,59523.0,0.17556896]
["bitfinex","BTCUSD",1725080293654,0.63501292,59524.0,59523.0,0.18256896]
["bitfinex","BTCUSD",1725080295256,4.85891492,59524.0,59523.0,0.06726896]
["bitfinex","BTCUSD",1725080296397,5.09411392,59524.0,59523.0,0.06726896]
["bitfinex","BTCUSD",1725080297073,5.09411392,59524.0,59523.0,0.05126896]
["bitfinex","BTCUSD",1725080297303,5.09411392,59524.0,59523.0,0.05526896]
["bitfinex","BTCUSD",1725080297715,5.09411392,59524.0,59523.0,0.06026896]
["bitfinex","BTCUSD",1725080297921,5.09411392,59524.0,59523.0,0.05626896]
["bitfinex","BTCUSD",1725080298332,5.09411392,59524.0,59523.0,0.06026896]
["bitfinex","BTCUSD",1725080298761,5.09411392,59524.0,59523.0,0.06027082]
["bitfinex","BTCUSD",1725080301062,5.04914052,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725080301284,5.07550603,59524.0,59523.0,0.0098998]
["bitfinex","BTCUSD",1725080303224,5.07550603,59524.0,59523.0,0.0058998]
["bitfinex","BTCUSD",1725080303424,5.07233591,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080303635,5.07233591,59524.0,59523.0,0.0038998]
["bitfinex","BTCUSD",1725080303815,5.07233591,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080304014,5.07233591,59524.0,59523.0,0.0058998]
["bitfinex","BTCUSD",1725080304424,5.07233591,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080305859,5.07233591,59524.0,59523.0,0.0058998]
["bitfinex","BTCUSD",1725080306996,5.07233591,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080307403,4.95790703,59524.0,59523.0,0.0088998]
["bitfinex","BTCUSD",1725080307604,5.07550603,59524.0,59523.0,0.0038998]
["bitfinex","BTCUSD",1725080308014,4.84030703,59524.0,59523.0,0.0038998]
["bitfinex","BTCUSD",1725080308919,4.84030703,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080308920,5.07550603,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080309105,5.07550603,59524.0,59523.0,0.0018998]
["bitfinex","BTCUSD",1725080309313,5.07550603,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080310114,5.07650603,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080311512,5.07732403,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080315032,5.07632403,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080315489,5.07732403,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080315890,5.07632403,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080316425,5.07632403,59524.0,59523.0,0.0018998]
["bitfinex","BTCUSD",1725080317745,5.158783,59524.0,59523.0,0.0018998]
["bitfinex","BTCUSD",1725080322043,5.159783,59524.0,59523.0,0.0018998]
["bitfinex","BTCUSD",1725080322218,5.159783,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080326564,5.158783,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080327047,5.159783,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080337198,0.935881,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080338191,5.159783,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080347171,5.158783,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080347593,5.159783,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080348255,5.158783,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080348471,5.159783,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080353353,5.13137497,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080353605,5.13325664,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080353823,5.15962263,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080357380,5.15862263,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080357869,4.92342363,59524.0,59523.0,0.0018998]
["bitfinex","BTCUSD",1725080358112,4.92342363,59524.0,59523.0,0.61344376]
["bitfinex","BTCUSD",1725080358113,0.02906566,59524.0,59523.0,0.61344376]
["bitfinex","BTCUSD",1725080358338,0.02718399,59524.0,59523.0,0.85064676]
["bitfinex","BTCUSD",1725080358565,0.02718399,59524.0,59523.0,1.21151761]
["bitfinex","BTCUSD",1725080358792,0.02718399,59524.0,59523.0,1.21251761]
["bitfinex","BTCUSD",1725080359705,0.02718399,59524.0,59523.0,1.08480984]
["bitfinex","BTCUSD",1725080359942,0.02718399,59524.0,59523.0,1.08380984]
["bitfinex","BTCUSD",1725080360406,0.02718399,59524.0,59523.0,1.09780984]
["bitfinex","BTCUSD",1725080360636,0.02718399,59524.0,59523.0,1.19823641]
["bitfinex","BTCUSD",1725080360877,0.02718399,59524.0,59523.0,1.18423641]
["bitfinex","BTCUSD",1725080361099,0.02718399,59524.0,59523.0,1.21223641]
["bitfinex","BTCUSD",1725080361531,0.15416927,59536.0,59531.0,0.117585]
["bitfinex","BTCUSD",1725080361749,0.08245897,59534.0,59532.0,0.1217]
["bitfinex","BTCUSD",1725080362522,0.10881943,59534.0,59532.0,0.1217]
["bitfinex","BTCUSD",1725080363473,0.117581,59533.0,59532.0,0.1217]
["bitfinex","BTCUSD",1725080363711,0.117581,59533.0,59532.0,0.1357]
["bitfinex","BTCUSD",1725080364407,0.117581,59533.0,59532.0,0.1217]
["bitfinex","BTCUSD",1725080364828,0.117581,59533.0,59532.0,0.1347]
["bitfinex","BTCUSD",1725080365257,4.341483,59533.0,59532.0,0.1347]
["bitfinex","BTCUSD",1725080365710,4.341483,59533.0,59532.0,0.1487]
["bitfinex","BTCUSD",1725080366140,4.341483,59533.0,59532.0,0.1357]
["bitfinex","BTCUSD",1725080366369,4.576646,59533.0,59532.0,0.1357]
["bitfinex","BTCUSD",1725080366588,4.576646,59533.0,59532.0,0.1497]
["bitfinex","BTCUSD",1725080368118,4.577464,59533.0,59532.0,0.1497]
["bitfinex","BTCUSD",1725080371828,4.272565,59533.0,59532.0,0.1497]
["bitfinex","BTCUSD",1725080372279,4.390146,59533.0,59532.0,0.1497]
["bitfinex","BTCUSD",1725080373344,4.154983,59533.0,59532.0,0.1497]
["bitfinex","BTCUSD",1725080374384,4.390146,59533.0,59532.0,0.1497]
["bitfinex","BTCUSD",1725080375489,4.10248583,59533.0,59532.0,0.1497]
["bitfinex","BTCUSD",1725080375718,0.352744,59533.0,59532.0,0.1497]
["bitfinex","BTCUSD",1725080375927,4.220067,59533.0,59532.0,0.1497]
["bitfinex","BTCUSD",1725080380234,4.220067,59533.0,59532.0,0.1505998]
["bitfinex","BTCUSD",1725080380235,0.352744,59533.0,59532.0,0.1505998]
["bitfinex","BTCUSD",1725080380436,0.353562,59533.0,59532.0,0.1505998]
["bitfinex","BTCUSD",1725080382015,0.118399,59533.0,59532.0,0.1505998]
["bitfinex","BTCUSD",1725080386455,0.000818,59533.0,59532.0,0.1505998]
["bitfinex","BTCUSD",1725080393293,0.118399,59533.0,59532.0,0.1505998]
["bitfinex","BTCUSD",1725080393934,0.000818,59533.0,59532.0,0.1505998]
["bitfinex","BTCUSD",1725080395169,0.118399,59533.0,59532.0,0.1505998]
["bitfinex","BTCUSD",1725080400169,0.353562,59533.0,59532.0,0.1505998]
["bitfinex","BTCUSD",1725080400989,0.353562,59533.0,59532.0,0.1365998]
["bitfinex","BTCUSD",1725080401200,0.588725,59533.0,59532.0,0.0148998]
["bitfinex","BTCUSD",1725080401414,4.791211,59533.0,59532.0,0.0148998]
["bitfinex","BTCUSD",1725080401829,2.60477662,59533.0,59532.0,0.0148998]
["bitfinex","BTCUSD",1725080402032,2.60477662,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080402240,2.58718397,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080402463,2.58718397,59533.0,59532.0,0.0248998]
["bitfinex","BTCUSD",1725080402896,2.16618397,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080403097,2.16618397,59533.0,59532.0,0.0198998]
["bitfinex","BTCUSD",1725080403300,1.748562,59533.0,59532.0,0.0068998]
["bitfinex","BTCUSD",1725080403714,1.83102097,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080404147,2.06618397,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080404969,2.06618397,59533.0,59532.0,0.0068998]
["bitfinex","BTCUSD",1725080405486,2.06618397,59533.0,59532.0,0.0078998]
["bitfinex","BTCUSD",1725080405938,2.06618397,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080406374,2.30134697,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080406647,2.06618397,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080406859,2.30134697,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080409448,2.32770888,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080411494,1.17108691,59533.0,59532.0,0.1319998]
["bitfinex","BTCUSD",1725080411701,1.25354588,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080413446,1.25334013,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080414123,1.25313438,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080414330,1.48829738,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080414781,1.58829738,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080415194,1.58809163,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080416033,1.03209163,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080416239,4.89936477,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080416861,4.94706477,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080417313,5.18222777,59533.0,59532.0,0.0138998]
["bitfinex","BTCUSD",1725080417748,5.18222777,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080417992,5.18222777,59533.0,59532.0,0.0018998]
["bitfinex","BTCUSD",1725080418244,5.18222777,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080419761,4.82933288,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080419965,4.94691388,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080420170,4.90743631,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080420375,4.90712663,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080420587,4.93348996,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080420999,5.16865296,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080421226,5.16834328,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080421439,4.93318028,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080422081,5.16834328,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080423559,4.93318028,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080423770,4.9469153,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080424200,5.1820783,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080426040,4.9469153,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080426441,4.9222153,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080427268,4.9230333,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080427885,5.09158494,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080430018,4.9230333,59533.0,59532.0,0.0028998]
["bitfinex","BTCUSD",1725080432386,5.1581963,59533.0,59532.0,0.0018998]
["bitfinex","BTCUSD",1725080432601,4.9230333,59533.0,59532.0,0.0018998]
["bitfinex","BTCUSD",1725080433088,5.1581963,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080433309,5.1621963,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080433536,4.9270333,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080433760,4.9299933,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080433971,4.9229933,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080434191,5.1621563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080434394,5.1651563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080435018,5.1671563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080435427,5.1651563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080449548,5.1611563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080450001,5.1651563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080450222,5.1621563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080450436,5.1581563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080450653,5.1621563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080450868,5.1651563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080451332,5.1621563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080451766,5.1651563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080452020,4.84753433,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080452256,4.9299933,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080453186,4.9259933,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080453429,5.1621563,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080453640,5.1621563,59533.0,59532.0,0.1272998]
["bitfinex","BTCUSD",1725080453872,5.1651563,59533.0,59532.0,0.1272998]
["bitfinex","BTCUSD",1725080454092,5.1651563,59533.0,59532.0,0.1222998]
["bitfinex","BTCUSD",1725080458444,4.9299933,59533.0,59532.0,0.1222998]
["bitfinex","BTCUSD",1725080459104,4.9249933,59533.0,59532.0,0.1222998]
["bitfinex","BTCUSD",1725080460880,4.9209933,59533.0,59532.0,0.1222998]
["bitfinex","BTCUSD",1725080461092,4.9179933,59533.0,59532.0,0.1222998]
["bitfinex","BTCUSD",1725080461533,4.9209933,59533.0,59532.0,0.1222998]
["bitfinex","BTCUSD",1725080461775,4.83553433,59533.0,59532.0,0.1222998]
["bitfinex","BTCUSD",1725080462009,4.9179933,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080462250,4.9219933,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080462916,4.9179933,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080463146,4.9249933,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080463641,4.9209933,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080464079,4.9249933,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080469333,5.1601563,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080471282,4.9249933,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080471913,5.1601563,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080472554,5.15998866,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080474496,5.16198866,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080475175,4.85232301,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080475821,5.08748601,59533.0,59532.0,0.1231996]
["bitfinex","BTCUSD",1725080476277,5.1376749,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080479355,5.1356749,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080480004,5.09048601,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080481939,5.25903765,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080482186,5.49420065,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080482401,5.26103765,59533.0,59532.0,0.0008998]
["bitfinex","BTCUSD",1725080482618,0.823196,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080482909,4.90097797,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080483138,5.13617697,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080483358,5.18014232,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080484035,5.18014232,59524.0,59523.0,0.0068998]
["bitfinex","BTCUSD",1725080484271,5.18014232,59524.0,59523.0,0.0008998]
["bitfinex","BTCUSD",1725080484498,5.41534132,59524.0,59523.0,0.0018998]
["bitfinex","BTCUSD",1725080484716,5.42634132,59524.0,59523.0,0.0028998]
["bitfinex","BTCUSD",1725080485175,5.41834132,59524.0,59523.0,0.0018998]
["bitfinex","BTCUSD",1725080485395,5.42634132,59524.0,59523.0,0.0028998]
["bitfinex","BTCUSD",1725080486939,5.42834132,59524.0,59523.0,0.0028998]
["bitfinex","BTCUSD",1725080488502,5.59689296,59524.0,59523.0,0.0028998]
["bitfinex","BTCUSD",1725080489626,5.62130052,59524.0,59523.0,0.0028998]
["bitfinex","BTCUSD",1725080490022,5.45074888,59524.0,59523.0,0.0028998]
["bitfinex","BTCUSD",1725080490460,5.45274888,59524.0,59523.0,0.0028998]
["bitfinex","BTCUSD",1725080495413,1.063485,59519.0,59518.0,0.1181]
["bitfinex","BTCUSD",1725080495590,5.13626697,59519.0,59518.0,0.1181]
["bitfinex","BTCUSD",1725080496646,5.13826697,59519.0,59518.0,0.1181]
["bitfinex","BTCUSD",1725080497677,5.14026697,59519.0,59518.0,0.1181]
["bitfinex","BTCUSD",1725080502377,5.01765797,59519.0,59518.0,0.1181]
["bitfinex","BTCUSD",1725080502605,5.13526697,59519.0,59518.0,0.1181]
["bitfinex","BTCUSD",1725080504752,5.13526697,59519.0,59514.0,0.1266]
["bitfinex","BTCUSD",1725080504753,4.07878197,59519.0,59514.0,0.1266]
["bitfinex","BTCUSD",1725080504962,0.08245897,59515.0,59514.0,0.1266]
["bitfinex","BTCUSD",1725080505170,3.97278197,59515.0,59514.0,0.1266]
["bitfinex","BTCUSD",1725080505384,5.0753022,59515.0,59514.0,0.1266]
["bitfinex","BTCUSD",1725080505642,5.1753022,59515.0,59514.0,0.1266]
["bitfinex","BTCUSD",1725080506770,5.1753022,59515.0,59514.0,0.1296]
["bitfinex","BTCUSD",1725080508233,5.1753022,59515.0,59514.0,0.1316]
["bitfinex","BTCUSD",1725080508647,5.1998749,59515.0,59514.0,0.1316]
["bitfinex","BTCUSD",1725080509225,4.97679893,59515.0,59514.0,0.1296]
["bitfinex","BTCUSD",1725080509432,4.97679893,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080509433,5.09441593,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080509639,5.1768749,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080509852,5.1798749,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080510713,5.1828749,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080511153,5.1798749,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080511600,5.1828749,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080512693,5.1798749,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080513364,4.86218193,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080513579,4.9416409,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080514016,4.9446409,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080514724,4.9486409,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080515157,4.9456409,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080515382,4.9466409,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080521945,4.20639093,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080522175,1.69839093,59515.0,59514.0,0.1274998]
["bitfinex","BTCUSD",1725080522599,1.69839093,59515.0,59514.0,0.1324998]
["bitfinex","BTCUSD",1725080522600,0.04896723,59515.0,59514.0,0.1324998]
["bitfinex","BTCUSD",1725080522818,0.03036927,59515.0,59514.0,0.1324998]
["bitfinex","BTCUSD",1725080523024,0.02636927,59515.0,59514.0,0.1324998]
["bitfinex","BTCUSD",1725080523254,0.02736927,59515.0,59514.0,0.1324998]
["bitfinex","BTCUSD",1725080523468,0.02836927,59515.0,59514.0,0.1324998]
["bitfinex","BTCUSD",1725080523678,0.02736927,59515.0,59514.0,0.1324998]
["bitfinex","BTCUSD",1725080524104,0.02736927,59515.0,59514.0,0.1374998]
["bitfinex","BTCUSD",1725080524573,0.02636927,59515.0,59514.0,0.1374998]
["bitfinex","BTCUSD",1725080524796,0.46167924,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080525246,4.32900224,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080525481,4.56423624,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080526137,0.22644524,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080526365,0.10882824,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080531510,0.46167924,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080533722,0.22644524,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080534950,0.46167924,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080536647,0.02636927,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080536854,0.02718827,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080537904,0.02718827,59515.0,59514.0,0.2591188]
["bitfinex","BTCUSD",1725080539464,0.02718827,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080540388,0.61527327,59515.0,59514.0,0.1364998]
["bitfinex","BTCUSD",1725080542520,0.14480527,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080543613,0.02718827,59515.0,59514.0,0.1414998]
["bitfinex","BTCUSD",1725080547934,0.02718827,59515.0,59514.0,0.0148998]
["bitfinex","BTCUSD",1725080548147,4.71783027,59515.0,59514.0,0.0098998]
["bitfinex","BTCUSD",1725080549008,4.71783027,59515.0,59514.0,0.0058998]
["bitfinex","BTCUSD",1725080549893,4.71783027,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080550311,4.71983027,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080550539,4.71783027,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080550971,4.72083027,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080551399,4.71883027,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080551838,4.71983027,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080552268,4.71883027,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080552941,4.71783027,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080553880,4.95306427,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080554098,5.05306427,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080554574,5.07066359,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080555006,5.07266359,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080555419,5.07066359,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080556504,5.07266359,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080557424,5.07466359,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080567206,5.0741459,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080570003,5.0971459,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080573733,1.2298229,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080573954,5.0971459,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080579441,4.82030873,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080579664,5.05554273,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080581273,5.08191213,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080582855,5.08273113,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080583748,5.1651901,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080586693,5.06250569,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080587116,5.18012269,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080610787,4.94488869,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080611438,5.15375329,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080621424,5.18012335,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080623563,1.31280035,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080623994,5.18012335,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080625318,4.94488935,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080628203,5.18012335,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080630475,4.94488935,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080631342,4.86243038,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080631565,4.92188935,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080633106,4.92162614,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080639082,1.05430314,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080639508,4.92162614,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080640678,4.94462614,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080641096,5.17986014,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080642302,4.94462614,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080643574,4.86216717,59515.0,59514.0,0.0008998]
["bitfinex","BTCUSD",1725080643806,2.80237617,59515.0,59514.0,0.1283998]
["bitfinex","BTCUSD",1725080644025,2.88483514,59515.0,59514.0,0.1283998]
["bitfinex","BTCUSD",1725080644704,3.12006914,59515.0,59514.0,0.1283998]
["bitfinex","BTCUSD",1725080645026,3.11806914,59515.0,59514.0,0.1283998]
["bitfinex","BTCUSD",1725080645506,3.11606914,59515.0,59514.0,0.1283998]
["bitfinex","BTCUSD",1725080646129,3.11606914,59515.0,59514.0,0.1303998]
["bitfinex","BTCUSD",1725080646564,3.11606914,59515.0,59514.0,0.1333998]
["bitfinex","BTCUSD",1725080646836,3.35130314,59515.0,59514.0,0.1333998]
["bitfinex","BTCUSD",1725080648418,3.35130314,59515.0,59514.0,0.1313998]
["bitfinex","BTCUSD",1725080648663,3.35130314,59515.0,59514.0,0.1283998]
["bitfinex","BTCUSD",1725080650973,3.11606914,59515.0,59514.0,0.1283998]
["bitfinex","BTCUSD",1725080652227,3.11606914,59515.0,59514.0,0.1293998]
["bitfinex","BTCUSD",1725080652635,3.11606914,59515.0,59514.0,0.1313998]
["bitfinex","BTCUSD",1725080653262,3.11580593,59515.0,59514.0,0.1313998]
["bitfinex","BTCUSD",1725080653677,3.35103993,59515.0,59514.0,0.1313998]
["bitfinex","BTCUSD",1725080653890,3.11580593,59515.0,59514.0,0.1313998]
["bitfinex","BTCUSD",1725080654325,3.35103993,59515.0,59514.0,0.1313998]
["bitfinex","BTCUSD",1725080654542,3.35103993,59515.0,59505.0,0.050403]
["bitfinex","BTCUSD",1725080654543,0.588175,59506.0,59505.0,0.050403]
["bitfinex","BTCUSD",1725080654770,0.588175,59506.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080654771,0.352953,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080655017,0.90601597,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080655266,0.94999051,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080655515,1.04999051,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080656148,4.91731351,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080656582,4.92131351,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080657638,4.80766251,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080657843,4.84285454,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080658082,4.91731351,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080658319,4.94616007,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080658536,4.95016007,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080660740,4.94616007,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080660940,4.95016007,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080661207,4.94616007,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080661420,4.94216007,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080661622,4.94616007,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080662100,5.18146207,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080662294,5.18546207,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080669180,5.14319128,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080672972,5.13919128,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080673428,5.13492807,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080673871,5.13792807,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080675388,5.14174707,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080679364,5.08813986,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080681392,5.1145163,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080685038,5.1085163,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080685263,5.1105163,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080685474,5.1125163,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080686741,1.2451933,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080687143,5.1125163,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080697639,4.8772143,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080698867,4.8752143,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080699078,4.8742143,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080699493,4.8752143,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080700197,4.80027432,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080701535,4.77389788,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080702175,4.87389788,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080711624,4.90027403,59498.0,59495.0,0.1228]
["bitfinex","BTCUSD",1725080717484,4.90027403,59498.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725080718779,5.13557603,59498.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725080719555,5.02018512,59498.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725080719761,5.15543544,59498.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725080721176,5.17976509,59498.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725080723273,5.20276509,59498.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725080726482,5.09730612,59498.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725080726682,4.94446309,59498.0,59497.0,0.1276998]
["bitfinex","BTCUSD",1725080727407,4.39140012,59498.0,59497.0,0.1276998]
["bitfinex","BTCUSD",1725080727608,2.89453609,59498.0,59497.0,0.1276998]
["bitfinex","BTCUSD",1725080728219,3.12983809,59498.0,59497.0,0.1276998]
["bitfinex","BTCUSD",1725080729516,2.89683809,59498.0,59497.0,0.1276998]
["bitfinex","BTCUSD",1725080730158,2.22383809,59498.0,59497.0,0.1276998]
["bitfinex","BTCUSD",1725080730432,2.22283809,59498.0,59497.0,0.1276998]
["bitfinex","BTCUSD",1725080730637,1.92950844,59498.0,59497.0,0.1276998]
["bitfinex","BTCUSD",1725080730847,1.71850844,59498.0,59497.0,0.1296998]
["bitfinex","BTCUSD",1725080731048,1.71850844,59498.0,59497.0,0.1326998]
["bitfinex","BTCUSD",1725080731568,1.72361181,59498.0,59497.0,0.1326998]
["bitfinex","BTCUSD",1725080732918,0.82061181,59498.0,59497.0,0.1326998]
["bitfinex","BTCUSD",1725080733114,4.68793481,59498.0,59497.0,0.1326998]
["bitfinex","BTCUSD",1725080734262,0.78554884,59498.0,59497.0,0.1376998]
["bitfinex","BTCUSD",1725080734479,0.46989784,59498.0,59497.0,0.1376998]
["bitfinex","BTCUSD",1725080734698,0.55235681,59498.0,59497.0,0.1376998]
["bitfinex","BTCUSD",1725080735122,0.67000781,59498.0,59497.0,0.1376998]
["bitfinex","BTCUSD",1725080735828,0.14989784,59498.0,59497.0,0.2553518]
["bitfinex","BTCUSD",1725080736058,0.04989784,59498.0,59497.0,0.4906568]
["bitfinex","BTCUSD",1725080736272,0.02079948,59498.0,59497.0,0.4906568]
["bitfinex","BTCUSD",1725080736483,0.00510164,59498.0,59497.0,0.4906568]
["bitfinex","BTCUSD",1725080737189,1.5,59500.0,59499.0,0.117649]
["bitfinex","BTCUSD",1725080737407,1.5,59500.0,59499.0,0.24860998]
["bitfinex","BTCUSD",1725080737830,1.5,59500.0,59499.0,0.24660998]
["bitfinex","BTCUSD",1725080738281,1.5,59500.0,59499.0,0.25160998]
["bitfinex","BTCUSD",1725080738503,1.6,59500.0,59499.0,0.25160998]
["bitfinex","BTCUSD",1725080738710,1.601,59500.0,59499.0,0.26560998]
["bitfinex","BTCUSD",1725080739134,1.5,59500.0,59499.0,0.25160998]
["bitfinex","BTCUSD",1725080739341,1.5,59500.0,59499.0,0.72120598]
["bitfinex","BTCUSD",1725080739574,1.5,59500.0,59499.0,1.18426364]
["bitfinex","BTCUSD",1725080739575,1.52737163,59500.0,59499.0,1.18426364]
["bitfinex","BTCUSD",1725080739782,1.52737163,59500.0,59499.0,0.73520598]
["bitfinex","BTCUSD",1725080739994,1.52737163,59500.0,59499.0,0.74920598]
["bitfinex","BTCUSD",1725080740418,1.52737163,59500.0,59499.0,0.73520598]
["bitfinex","BTCUSD",1725080740626,1.52737163,59500.0,59499.0,0.79949261]
["bitfinex","BTCUSD",1725080740846,1.52637163,59500.0,59499.0,0.78549261]
["bitfinex","BTCUSD",1725080741226,1.52737163,59500.0,59499.0,0.79949261]
["bitfinex","BTCUSD",1725080741634,1.52637163,59500.0,59499.0,0.78549261]
["bitfinex","BTCUSD",1725080742006,1.52737163,59500.0,59499.0,0.78549261]
["bitfinex","BTCUSD",1725080742432,1.52737163,59500.0,59499.0,0.74920598]
["bitfinex","BTCUSD",1725080742639,1.52737163,59500.0,59499.0,0.510547]
["bitfinex","BTCUSD",1725080743908,1.53227764,59500.0,59499.0,0.510547]
["bitfinex","BTCUSD",1725080744368,0.05128199,59506.0,59499.0,0.395898]
["bitfinex","BTCUSD",1725080744572,0.08245897,59503.0,59500.0,0.117645]
["bitfinex","BTCUSD",1725080744779,0.08245897,59503.0,59502.0,0.005]
["bitfinex","BTCUSD",1725080744988,0.08201292,59503.0,59502.0,0.005]
["bitfinex","BTCUSD",1725080746443,0.08201292,59503.0,59502.0,0.019]
["bitfinex","BTCUSD",1725080747291,0.08301292,59503.0,59502.0,0.032]
["bitfinex","BTCUSD",1725080751232,0.20065392,59503.0,59502.0,0.032]
["bitfinex","BTCUSD",1725080751657,0.118641,59503.0,59502.0,0.032]
["bitfinex","BTCUSD",1725080751852,0.13624032,59503.0,59502.0,0.032]
["bitfinex","BTCUSD",1725080752067,0.14096629,59503.0,59502.0,0.032]
["bitfinex","BTCUSD",1725080754350,0.37624829,59503.0,59502.0,0.032]
["bitfinex","BTCUSD",1725080756180,0.61153029,59503.0,59502.0,0.032]
["bitfinex","BTCUSD",1725080756858,0.61234929,59503.0,59502.0,0.032]
["bitfinex","BTCUSD",1725080769311,0.61234929,59503.0,59502.0,0.0329009]
["bitfinex","BTCUSD",1725080774438,0.61134929,59503.0,59502.0,0.0199009]
["bitfinex","BTCUSD",1725080774868,0.61134929,59503.0,59502.0,0.0099009]
["bitfinex","BTCUSD",1725080775105,0.61134929,59503.0,59502.0,0.0149009]
["bitfinex","BTCUSD",1725080775956,0.56776368,59503.0,59502.0,0.0149009]
["bitfinex","BTCUSD",1725080776170,0.5723107,59503.0,59502.0,0.0149009]
["bitfinex","BTCUSD",1725080776599,0.5723107,59503.0,59502.0,0.0109009]
["bitfinex","BTCUSD",1725080777060,0.5723107,59503.0,59502.0,0.0149009]
["bitfinex","BTCUSD",1725080782962,0.5723107,59503.0,59502.0,0.0099009]
["bitfinex","BTCUSD",1725080783614,0.47593002,59503.0,59502.0,0.0059009]
["bitfinex","BTCUSD",1725080783827,0.47593002,59503.0,59502.0,0.0109009]
["bitfinex","BTCUSD",1725080784261,0.47593002,59503.0,59502.0,0.0169009]
["bitfinex","BTCUSD",1725080784490,0.59357102,59503.0,59502.0,0.0169009]
["bitfinex","BTCUSD",1725080784716,4.46089402,59503.0,59502.0,0.0169009]
["bitfinex","BTCUSD",1725080786057,4.46089402,59503.0,59502.0,0.0119009]
["bitfinex","BTCUSD",1725080786058,4.75547407,59503.0,59502.0,0.0119009]
["bitfinex","BTCUSD",1725080786266,4.75984621,59503.0,59502.0,0.0119009]
["bitfinex","BTCUSD",1725080787173,4.75984621,59503.0,59502.0,0.0069009]
["bitfinex","BTCUSD",1725080787383,4.79518214,59503.0,59502.0,0.0009009]
["bitfinex","BTCUSD",1725080787592,4.79518214,59503.0,59502.0,0.0019009]
["bitfinex","BTCUSD",1725080787816,4.79518214,59503.0,59502.0,0.0039009]
["bitfinex","BTCUSD",1725080788255,4.79518214,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725080788464,4.79518214,59503.0,59502.0,0.0039009]
["bitfinex","BTCUSD",1725080792460,4.79600114,59503.0,59502.0,0.0039009]
["bitfinex","BTCUSD",1725080794521,4.28489514,59503.0,59502.0,0.0039009]
["bitfinex","BTCUSD",1725080798967,4.18489514,59503.0,59502.0,0.0039009]
["bitfinex","BTCUSD",1725080801210,4.28489514,59503.0,59502.0,0.0039009]
["bitfinex","BTCUSD",1725080802504,4.52017714,59503.0,59502.0,0.0039009]
["bitfinex","BTCUSD",1725080807131,4.75545914,59503.0,59502.0,0.0039009]
["bitfinex","BTCUSD",1725080807578,4.77305846,59503.0,59502.0,0.0039009]
["bitfinex","BTCUSD",1725080808006,4.77305846,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725080808225,4.77305846,59503.0,59502.0,0.0009009]
["bitfinex","BTCUSD",1725080808478,4.77305846,59503.0,59502.0,0.0019009]
["bitfinex","BTCUSD",1725080808905,4.77305846,59503.0,59502.0,0.0009009]
["bitfinex","BTCUSD",1725080809114,4.77305846,59503.0,59502.0,0.0019009]
["bitfinex","BTCUSD",1725080809321,4.90115846,59503.0,59502.0,0.0019009]
["bitfinex","BTCUSD",1725080809528,4.90115846,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725080809956,4.90115846,59503.0,59502.0,0.0019009]
["bitfinex","BTCUSD",1725080810397,4.90115846,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725080811973,4.78334125,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725080812426,4.90098225,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725080812884,4.92398225,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725080814534,4.83584876,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725080815894,4.83666676,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725080817431,1.24516776,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725080817664,4.83666676,59503.0,59502.0,0.0029009]
["bitfinex","BTCUSD",1725080819363,4.83666676,59503.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080819364,1.058805,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080819578,1.16283317,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080819791,4.75433217,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080855085,4.77733217,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080859072,4.77733217,59501.0,59500.0,0.1443009]
["bitfinex","BTCUSD",1725080861484,4.54204217,59501.0,59500.0,0.1443009]
["bitfinex","BTCUSD",1725080861707,4.51904217,59501.0,59500.0,0.1443009]
["bitfinex","BTCUSD",1725080862355,4.49230116,59501.0,59500.0,0.1443009]
["bitfinex","BTCUSD",1725080867721,4.02172116,59501.0,59500.0,0.1443009]
["bitfinex","BTCUSD",1725080868375,4.25701116,59501.0,59500.0,0.1443009]
["bitfinex","BTCUSD",1725080874334,4.49230116,59501.0,59500.0,0.1443009]
["bitfinex","BTCUSD",1725080875866,4.49311916,59501.0,59500.0,0.1443009]
["bitfinex","BTCUSD",1725080881279,4.49311916,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080881704,4.79954834,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080882132,4.51611916,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080884085,4.75140916,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080884311,4.51611916,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080884795,4.75140916,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080885460,4.51611916,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080886528,4.75140916,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080886971,4.42521517,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080887178,4.54286017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080889904,0.95136117,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080890141,4.54286017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080890803,4.77815017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080891482,4.54286017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080892142,4.77815017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080892813,4.54286017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080893421,4.77815017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080894547,4.54286017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080896092,4.77815017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080896303,4.54286017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080898018,4.77815017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080899149,4.54286017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080899786,4.77815017,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080903406,4.77815017,59501.0,59500.0,0.1351009]
["bitfinex","BTCUSD",1725080903407,4.51986017,59501.0,59500.0,0.1351009]
["bitfinex","BTCUSD",1725080911261,4.415832,59501.0,59500.0,0.1351009]
["bitfinex","BTCUSD",1725080911487,4.41968887,59501.0,59500.0,0.1351009]
["bitfinex","BTCUSD",1725080912408,4.18358087,59501.0,59500.0,0.1351009]
["bitfinex","BTCUSD",1725080913096,4.41887087,59501.0,59500.0,0.1351009]
["bitfinex","BTCUSD",1725080913314,4.51887087,59501.0,59500.0,0.1351009]
["bitfinex","BTCUSD",1725080920160,4.51887087,59501.0,59500.0,0.1361009]
["bitfinex","BTCUSD",1725080923365,4.51968887,59501.0,59500.0,0.1361009]
["bitfinex","BTCUSD",1725080927114,0.92818987,59501.0,59500.0,0.1361009]
["bitfinex","BTCUSD",1725080927321,4.51968887,59501.0,59500.0,0.1361009]
["bitfinex","BTCUSD",1725080930630,4.51968887,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1725080943572,4.49084915,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1725080951922,4.72613915,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1725080952370,4.72613915,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080952551,4.40204387,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080952949,4.51968887,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080953336,4.75497887,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080956604,4.51968887,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080957249,4.75497887,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080958070,4.51968887,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080958686,4.75497887,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080959815,4.47664835,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080960455,4.71193835,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080961690,4.47664835,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080969905,0.88514935,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080970122,4.47664835,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080972433,4.71193835,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080972654,4.73493835,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080975871,4.41354118,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080976266,4.64883118,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080978085,4.74883118,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080979870,4.74964918,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080988167,4.74964918,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1725080988168,4.75164918,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1725080988762,4.74964918,59501.0,59500.0,0.0009009]
["bitfinex","BTCUSD",1725080988917,4.75164918,59501.0,59500.0,0.0019009]
["bitfinex","BTCUSD",1725080989090,4.75264918,59501.0,59500.0,0.0029009]
["bitfinex","BTCUSD",1725080989948,4.42815304,59501.0,59500.0,0.0029009]
["bitfinex","BTCUSD",1725080990145,4.54579804,59501.0,59500.0,0.0029009]
["bitfinex","BTCUSD",1725080990355,4.78108804,59501.0,59500.0,0.0029009]
["bitfinex","BTCUSD",1725080995937,4.75857967,59501.0,59500.0,0.0029009]
["bitfinex","BTCUSD",1725080996140,4.75857967,59501.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725080996141,0.823557,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725080996254,4.538056,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725080996915,4.56443476,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725080997125,5.03503876,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725080997777,5.03882581,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725080998842,5.04082581,59498.0,59497.0,0.0018998]
["bitfinex","BTCUSD",1725080999250,5.04082581,59498.0,59497.0,0.0028998]
["bitfinex","BTCUSD",1725080999420,5.04282581,59498.0,59497.0,0.0028998]
["bitfinex","BTCUSD",1725081000074,5.04082581,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081000456,5.04482581,59498.0,59497.0,0.0018998]
["bitfinex","BTCUSD",1725081000881,5.04082581,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081001090,5.04082581,59498.0,59497.0,0.0018998]
["bitfinex","BTCUSD",1725081001313,5.04482581,59498.0,59497.0,0.0018998]
["bitfinex","BTCUSD",1725081001531,5.04682581,59498.0,59497.0,0.0028998]
["bitfinex","BTCUSD",1725081001743,5.04482581,59498.0,59497.0,0.0018998]
["bitfinex","BTCUSD",1725081002157,5.04682581,59498.0,59497.0,0.0028998]
["bitfinex","BTCUSD",1725081003483,5.07187005,59498.0,59497.0,0.0028998]
["bitfinex","BTCUSD",1725081006224,5.07187005,59498.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725081006225,0.002,59497.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725081006390,0.352975,59494.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725081006630,4.28357411,59494.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725081006916,4.55949043,59494.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725081007121,4.79480743,59494.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725081007956,4.79480743,59494.0,59493.0,0.0018998]
["bitfinex","BTCUSD",1725081008315,4.80180743,59494.0,59493.0,0.0028998]
["bitfinex","BTCUSD",1725081008878,4.79480743,59494.0,59493.0,0.0018998]
["bitfinex","BTCUSD",1725081009301,4.80380743,59494.0,59493.0,0.0028998]
["bitfinex","BTCUSD",1725081009506,4.80380743,59494.0,59493.0,0.0008998]
["bitfinex","BTCUSD",1725081010053,4.81180743,59494.0,59493.0,0.0018998]
["bitfinex","BTCUSD",1725081010281,4.81880743,59494.0,59493.0,0.0028998]
["bitfinex","BTCUSD",1725081010700,4.81080743,59494.0,59493.0,0.0018998]
["bitfinex","BTCUSD",1725081010904,4.81780743,59494.0,59493.0,0.0028998]
["bitfinex","BTCUSD",1725081012102,4.80201471,59494.0,59493.0,0.0028998]
["bitfinex","BTCUSD",1725081022648,4.80201471,59494.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081022649,1.058998,59490.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081022895,4.650497,59490.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081023100,4.75427637,59490.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081023504,4.78065665,59490.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081023931,4.78365665,59490.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081025019,4.78665665,59490.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081027285,4.83486742,59490.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081029460,4.8072284,59490.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081030708,0.823679,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081030929,4.538178,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081031338,4.54195877,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081031538,4.54340235,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081032023,4.54540235,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081032872,4.54740235,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081042462,4.52440235,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081044236,4.26900457,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081044660,4.50434157,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081047375,4.40434157,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081048532,4.52200957,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081059690,4.43713818,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081062949,4.43795718,59489.0,59487.0,0.138]
["bitfinex","BTCUSD",1725081065581,4.43795718,59489.0,59483.0,0.1455]
["bitfinex","BTCUSD",1725081067346,4.46095718,59489.0,59483.0,0.1455]
["bitfinex","BTCUSD",1725081072200,4.538997,59489.0,59483.0,0.1455]
["bitfinex","BTCUSD",1725081072413,4.54384376,59489.0,59483.0,0.1455]
["bitfinex","BTCUSD",1725081092349,4.54684376,59489.0,59483.0,0.1455]
["bitfinex","BTCUSD",1725081092775,4.55184376,59489.0,59483.0,0.1455]
["bitfinex","BTCUSD",1725081093241,4.54684376,59489.0,59483.0,0.1455]
["bitfinex","BTCUSD",1725081094076,4.5495799,59489.0,59483.0,0.1455]
["bitfinex","BTCUSD",1725081098195,0.9580809,59489.0,59483.0,0.1455]
["bitfinex","BTCUSD",1725081098416,4.5495799,59489.0,59483.0,0.1455]
["bitfinex","BTCUSD",1725081114255,4.54931604,59489.0,59483.0,0.1455]
["bitfinex","BTCUSD",1725081116592,4.54931604,59489.0,59488.0,0.1448998]
["bitfinex","BTCUSD",1725081116593,4.52631604,59489.0,59488.0,0.1448998]
["bitfinex","BTCUSD",1725081123706,4.52331604,59489.0,59488.0,0.1448998]
["bitfinex","BTCUSD",1725081123914,4.52331604,59489.0,59488.0,0.1458998]
["bitfinex","BTCUSD",1725081124538,4.52031604,59489.0,59488.0,0.1458998]
["bitfinex","BTCUSD",1725081132021,4.40317576,59489.0,59488.0,0.1458998]
["bitfinex","BTCUSD",1725081132902,4.52084376,59489.0,59488.0,0.1458998]
["bitfinex","BTCUSD",1725081133943,0.92934476,59489.0,59488.0,0.1458998]
["bitfinex","BTCUSD",1725081134138,4.5205799,59489.0,59488.0,0.1458998]
["bitfinex","BTCUSD",1725081135482,4.48478768,59489.0,59488.0,0.1458998]
["bitfinex","BTCUSD",1725081138263,4.48478768,59489.0,59488.0,0.0018998]
["bitfinex","BTCUSD",1725081144251,4.48452395,59489.0,59488.0,0.0018998]
["bitfinex","BTCUSD",1725081144770,4.48534195,59489.0,59488.0,0.0018998]
["bitfinex","BTCUSD",1725081144976,4.48534195,59489.0,59488.0,0.1474998]
["bitfinex","BTCUSD",1725081162558,4.48534195,59489.0,59488.0,0.0018998]
["bitfinex","BTCUSD",1725081163857,4.48534195,59489.0,59483.0,0.1]
["bitfinex","BTCUSD",1725081163858,0.823749,59484.0,59483.0,0.1]
["bitfinex","BTCUSD",1725081164080,4.438248,59484.0,59483.0,0.1]
["bitfinex","BTCUSD",1725081164300,4.77813638,59484.0,59483.0,0.1]
["bitfinex","BTCUSD",1725081164518,4.82212531,59484.0,59483.0,0.1]
["bitfinex","BTCUSD",1725081164937,4.79912531,59484.0,59483.0,0.1]
["bitfinex","BTCUSD",1725081165352,4.56376831,59484.0,59483.0,0.1]
["bitfinex","BTCUSD",1725081165582,4.56476831,59484.0,59483.0,0.107]
["bitfinex","BTCUSD",1725081165807,4.56376831,59484.0,59483.0,0.106]
["bitfinex","BTCUSD",1725081166221,4.56476831,59484.0,59483.0,0.106]
["bitfinex","BTCUSD",1725081166439,4.56476831,59484.0,59483.0,0.1]
["bitfinex","BTCUSD",1725081166662,4.56676831,59484.0,59483.0,0.2421]
["bitfinex","BTCUSD",1725081166918,4.56676831,59484.0,59483.0,0.2471]
["bitfinex","BTCUSD",1725081166919,0.05178416,59484.0,59483.0,0.2471]
["bitfinex","BTCUSD",1725081167160,0.05178416,59484.0,59483.0,0.60350235]
["bitfinex","BTCUSD",1725081167370,0.05178416,59484.0,59483.0,0.600141]
["bitfinex","BTCUSD",1725081167371,0.04698893,59484.0,59483.0,0.600141]
["bitfinex","BTCUSD",1725081167600,0.04698893,59484.0,59483.0,0.91776498]
["bitfinex","BTCUSD",1725081167601,0.02938143,59484.0,59483.0,0.91776498]
["bitfinex","BTCUSD",1725081167820,0.02938143,59484.0,59483.0,1.366998]
["bitfinex","BTCUSD",1725081168040,0.000818,59489.0,59488.0,0.353011]
["bitfinex","BTCUSD",1725081168321,0.000818,59489.0,59488.0,0.500111]
["bitfinex","BTCUSD",1725081168536,0.000818,59489.0,59488.0,0.734452]
["bitfinex","BTCUSD",1725081168964,0.000818,59489.0,59488.0,0.733452]
["bitfinex","BTCUSD",1725081169175,0.02719471,59489.0,59488.0,0.732452]
["bitfinex","BTCUSD",1725081169806,0.02819471,59489.0,59488.0,0.746452]
["bitfinex","BTCUSD",1725081170020,0.02919471,59489.0,59488.0,0.760452]
["bitfinex","BTCUSD",1725081171276,0.02819471,59489.0,59488.0,0.746452]
["bitfinex","BTCUSD",1725081171683,0.02719471,59489.0,59488.0,0.732452]
["bitfinex","BTCUSD",1725081171889,0.02819471,59489.0,59488.0,0.746452]
["bitfinex","BTCUSD",1725081172513,0.02919471,59489.0,59488.0,0.760452]
["bitfinex","BTCUSD",1725081172727,0.02819471,59489.0,59488.0,0.746452]
["bitfinex","BTCUSD",1725081173130,0.02919471,59489.0,59488.0,0.760452]
["bitfinex","BTCUSD",1725081174634,0.02819471,59489.0,59488.0,0.746452]
["bitfinex","BTCUSD",1725081175053,0.02919471,59489.0,59488.0,0.760452]
["bitfinex","BTCUSD",1725081175263,0.02819471,59489.0,59488.0,0.746452]
["bitfinex","BTCUSD",1725081175727,0.02919471,59489.0,59488.0,0.760452]
["bitfinex","BTCUSD",1725081178090,0.02919471,59489.0,59488.0,0.995793]
["bitfinex","BTCUSD",1725081178558,0.02919471,59489.0,59488.0,0.997793]
["bitfinex","BTCUSD",1725081179242,0.02819471,59489.0,59488.0,0.983793]
["bitfinex","BTCUSD",1725081179418,0.02719471,59489.0,59488.0,0.969793]
["bitfinex","BTCUSD",1725081179870,0.02919471,59489.0,59488.0,0.997793]
["bitfinex","BTCUSD",1725081184383,0.02893085,59489.0,59488.0,0.997793]
["bitfinex","BTCUSD",1725081192063,0.02893085,59489.0,59488.0,0.9986928]
["bitfinex","BTCUSD",1725081196460,0.000818,59501.0,59488.0,0.9986928]
["bitfinex","BTCUSD",1725081196461,0.235282,59504.0,59490.0,0.002]
["bitfinex","BTCUSD",1725081196683,0.235282,59504.0,59497.0,0.117651]
["bitfinex","BTCUSD",1725081196684,0.19992141,59502.0,59497.0,0.117651]
["bitfinex","BTCUSD",1725081197673,0.19992141,59502.0,59498.0,0.11765]
["bitfinex","BTCUSD",1725081198718,0.19992141,59502.0,59497.0,0.012]
["bitfinex","BTCUSD",1725081198719,0.20092141,59502.0,59497.0,0.012]
["bitfinex","BTCUSD",1725081198921,0.20092141,59502.0,59496.0,0.235308]
["bitfinex","BTCUSD",1725081198922,0.20092141,59502.0,59498.0,0.12765]
["bitfinex","BTCUSD",1725081199341,0.20092141,59502.0,59498.0,0.13965]
["bitfinex","BTCUSD",1725081199342,0.20192141,59502.0,59498.0,0.13965]
["bitfinex","BTCUSD",1725081199781,0.117645,59501.0,59498.0,0.01]
["bitfinex","BTCUSD",1725081200844,0.117645,59501.0,59497.0,0.129652]
["bitfinex","BTCUSD",1725081201251,0.14401916,59501.0,59497.0,0.117652]
["bitfinex","BTCUSD",1725081201454,0.14401916,59501.0,59497.0,0.127652]
["bitfinex","BTCUSD",1725081201675,0.14401916,59501.0,59498.0,0.012]
["bitfinex","BTCUSD",1725081202036,0.14401916,59501.0,59497.0,0.117652]
["bitfinex","BTCUSD",1725081202258,0.14501916,59501.0,59497.0,0.128652]
["bitfinex","BTCUSD",1725081202469,0.14601916,59501.0,59497.0,0.141652]
["bitfinex","BTCUSD",1725081202703,0.14501916,59501.0,59497.0,0.128652]
["bitfinex","BTCUSD",1725081203051,0.14601916,59501.0,59498.0,0.013]
["bitfinex","BTCUSD",1725081204045,0.14501916,59501.0,59498.0,0.013]
["bitfinex","BTCUSD",1725081204418,0.14501916,59501.0,59498.0,0.024]
["bitfinex","BTCUSD",1725081204419,0.14575535,59501.0,59498.0,0.024]
["bitfinex","BTCUSD",1725081204622,0.0049771,59500.0,59498.0,0.024]
["bitfinex","BTCUSD",1725081205593,0.0049771,59500.0,59497.0,0.1185518]
["bitfinex","BTCUSD",1725081205906,0.0059771,59500.0,59498.0,0.012]
["bitfinex","BTCUSD",1725081207195,0.1236251,59500.0,59498.0,0.012]
["bitfinex","BTCUSD",1725081207400,0.1236251,59500.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081207401,0.1226241,59500.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081207837,0.1236241,59500.0,59497.0,0.0128998]
["bitfinex","BTCUSD",1725081208706,0.1236241,59500.0,59497.0,0.0268998]
["bitfinex","BTCUSD",1725081208943,0.1246241,59500.0,59497.0,0.0268998]
["bitfinex","BTCUSD",1725081210558,0.117649,59499.0,59497.0,0.0268998]
["bitfinex","BTCUSD",1725081211026,0.00497546,59498.0,59497.0,0.0268998]
["bitfinex","BTCUSD",1725081211726,0.00497546,59498.0,59497.0,0.0148998]
["bitfinex","BTCUSD",1725081212417,0.00497546,59498.0,59497.0,0.0288998]
["bitfinex","BTCUSD",1725081212646,0.00497546,59498.0,59497.0,0.0148998]
["bitfinex","BTCUSD",1725081212879,0.00597546,59498.0,59497.0,0.0148998]
["bitfinex","BTCUSD",1725081213103,0.00697546,59498.0,59497.0,0.0288998]
["bitfinex","BTCUSD",1725081214504,0.12462646,59498.0,59497.0,0.0338998]
["bitfinex","BTCUSD",1725081215453,0.12262646,59498.0,59497.0,0.0058998]
["bitfinex","BTCUSD",1725081215887,0.12362646,59498.0,59497.0,0.0188998]
["bitfinex","BTCUSD",1725081216010,0.12362646,59498.0,59497.0,0.0058998]
["bitfinex","BTCUSD",1725081216210,0.12262646,59498.0,59497.0,0.0058998]
["bitfinex","BTCUSD",1725081216465,0.12462646,59498.0,59497.0,0.0298998]
["bitfinex","BTCUSD",1725081217507,0.35892846,59498.0,59497.0,0.0188998]
["bitfinex","BTCUSD",1725081217726,0.35892846,59498.0,59497.0,0.0138998]
["bitfinex","BTCUSD",1725081217727,4.42103146,59498.0,59497.0,0.0138998]
["bitfinex","BTCUSD",1725081217942,4.65403146,59498.0,59497.0,0.0138998]
["bitfinex","BTCUSD",1725081218132,4.65503146,59498.0,59497.0,0.0258998]
["bitfinex","BTCUSD",1725081218346,4.65403146,59498.0,59497.0,0.0128998]
["bitfinex","BTCUSD",1725081218556,1.06153246,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081218775,1.06153246,59498.0,59497.0,0.0118998]
["bitfinex","BTCUSD",1725081218776,4.65403146,59498.0,59497.0,0.0118998]
["bitfinex","BTCUSD",1725081219008,4.65403146,59498.0,59497.0,0.0128998]
["bitfinex","BTCUSD",1725081219233,4.65403146,59498.0,59497.0,0.0018998]
["bitfinex","BTCUSD",1725081219234,4.6773296,59498.0,59497.0,0.0018998]
["bitfinex","BTCUSD",1725081219473,4.6773296,59498.0,59497.0,0.0028998]
["bitfinex","BTCUSD",1725081219690,4.6773296,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081219905,4.9126316,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081220122,4.9136316,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081220983,4.79100514,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081221203,4.79572449,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081221456,4.91337549,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081221686,4.91637549,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081222118,4.91237549,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081222530,4.91937549,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081222741,4.91537549,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081223174,4.91837549,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081225134,4.91537549,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081225357,4.54087649,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081225976,4.54387649,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081233201,4.54087649,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081233421,4.53787649,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081233637,4.54087649,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081233850,4.54387649,59498.0,59497.0,0.0008998]
["bitfinex","BTCUSD",1725081236297,4.54387649,59498.0,59489.0,0.005]
["bitfinex","BTCUSD",1725081236298,0.82340179,59490.0,59489.0,0.005]
["bitfinex","BTCUSD",1725081236770,0.9281114,59490.0,59489.0,0.005]
["bitfinex","BTCUSD",1725081236975,0.95449055,59490.0,59489.0,0.005]
["bitfinex","BTCUSD",1725081237403,1.03676896,59490.0,59489.0,0.005]
["bitfinex","BTCUSD",1725081237815,1.03676896,59490.0,59489.0,0.01]
["bitfinex","BTCUSD",1725081238817,1.03776896,59490.0,59489.0,0.016]
["bitfinex","BTCUSD",1725081239773,4.62826796,59490.0,59489.0,0.005]
["bitfinex","BTCUSD",1725081239978,0.823679,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081240183,4.515178,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081240399,4.51988844,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081241954,4.51988844,59489.0,59488.0,0.0038998]
["bitfinex","BTCUSD",1725081243017,4.51988844,59489.0,59488.0,0.0078998]
["bitfinex","BTCUSD",1725081243447,4.51988844,59489.0,59488.0,0.0048998]
["bitfinex","BTCUSD",1725081243870,4.51988844,59489.0,59488.0,0.0078998]
["bitfinex","BTCUSD",1725081244292,4.51988844,59489.0,59488.0,0.0048998]
["bitfinex","BTCUSD",1725081244778,4.51988844,59489.0,59488.0,0.0078998]
["bitfinex","BTCUSD",1725081247847,4.40222044,59489.0,59488.0,0.0078998]
["bitfinex","BTCUSD",1725081248379,4.51988844,59489.0,59488.0,0.0078998]
["bitfinex","BTCUSD",1725081253487,0.88405244,59489.0,59488.0,0.1450998]
["bitfinex","BTCUSD",1725081254103,1.11938944,59489.0,59488.0,0.0078998]
["bitfinex","BTCUSD",1725081255614,1.11938944,59489.0,59488.0,0.0048998]
["bitfinex","BTCUSD",1725081255965,1.12138944,59489.0,59488.0,0.0048998]
["bitfinex","BTCUSD",1725081256181,1.12138944,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081256816,1.12038944,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081257020,1.12138944,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081259045,1.10452298,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081260914,4.50502198,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081262621,1.99580139,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081262852,1.83580139,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081263306,1.83480139,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081263546,1.83380139,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081263774,1.83561939,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081264015,1.83661939,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081265213,1.83561939,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081265657,1.83661939,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081265888,1.83561939,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081266134,1.83661939,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081268452,1.83561939,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081268684,1.83661939,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081269149,1.83561939,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081269621,1.83661939,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081271373,1.77650897,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081276011,0.93650897,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081276198,4.52800797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081277248,4.52700797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081277420,4.52600797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081277629,4.52700797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081277825,4.52800797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081278039,4.52700797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081278240,4.52600797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081278679,4.52700797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081279241,4.52600797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081279574,4.52800797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081279773,4.52700797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081280199,4.52800797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081284515,4.52700797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081285104,4.52600797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081285286,4.52700797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081286636,4.52800797,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081304477,4.76334497,59489.0,59488.0,0.0008998]
["bitfinex","BTCUSD",1725081309872,4.76334497,59489.0,59487.0,0.127]
["bitfinex","BTCUSD",1725081309873,0.823693,59488.0,59487.0,0.127]
["bitfinex","BTCUSD",1725081310080,4.515192,59488.0,59487.0,0.127]
["bitfinex","BTCUSD",1725081310334,4.515192,59488.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1725081310335,0.588392,59484.0,59483.0,0.0008998]
["bitfinex","BTCUSD",1725081310544,0.588392,59484.0,59473.0,0.0008998]
["bitfinex","BTCUSD",1725081310545,0.08227841,59483.0,59474.0,0.1459]
["bitfinex","BTCUSD",1725081310762,0.67076041,59475.0,59474.0,0.1459]
["bitfinex","BTCUSD",1725081310991,4.59765241,59475.0,59474.0,0.1459]
["bitfinex","BTCUSD",1725081311382,4.59326567,59475.0,59474.0,0.1459]
["bitfinex","BTCUSD",1725081312026,4.59326567,59475.0,59474.0,0.1499]
["bitfinex","BTCUSD",1725081312230,3.00476667,59475.0,59474.0,0.1499]
["bitfinex","BTCUSD",1725081312421,3.03115016,59475.0,59474.0,0.1499]
["bitfinex","BTCUSD",1725081313558,3.03115016,59475.0,59474.0,0.1549]
["bitfinex","BTCUSD",1725081313766,3.03115016,59475.0,59474.0,0.009]
["bitfinex","BTCUSD",1725081314350,0.58849,59474.0,59473.0,0.0008998]
["bitfinex","BTCUSD",1725081314496,0.68849,59474.0,59473.0,0.0008998]
["bitfinex","BTCUSD",1725081314899,0.69341091,59474.0,59473.0,0.0008998]
["bitfinex","BTCUSD",1725081316714,0.69341091,59474.0,59473.0,0.0038998]
["bitfinex","BTCUSD",1725081316933,0.69341091,59474.0,59473.0,0.0058998]
["bitfinex","BTCUSD",1725081318049,0.69341091,59474.0,59473.0,0.0038998]
["bitfinex","BTCUSD",1725081318496,0.69341091,59474.0,59473.0,0.0058998]
["bitfinex","BTCUSD",1725081319548,0.69341091,59474.0,59473.0,0.0028998]
["bitfinex","BTCUSD",1725081319549,0.57571291,59474.0,59473.0,0.0028998]
["bitfinex","BTCUSD",1725081319754,0.71775524,59474.0,59473.0,0.0028998]
["bitfinex","BTCUSD",1725081319957,0.71775524,59474.0,59473.0,0.0058998]
["bitfinex","BTCUSD",1725081321217,0.95315124,59474.0,59473.0,0.0058998]
["bitfinex","BTCUSD",1725081326125,0.91518556,59474.0,59473.0,0.0058998]
["bitfinex","BTCUSD",1725081328742,0.85311183,59474.0,59473.0,0.0058998]
["bitfinex","BTCUSD",1725081330898,0.95311183,59474.0,59473.0,0.0058998]
["bitfinex","BTCUSD",1725081337178,4.54461083,59474.0,59473.0,0.0058998]
["bitfinex","BTCUSD",1725081337790,4.54461083,59474.0,59473.0,0.0028998]
["bitfinex","BTCUSD",1725081338006,4.54461083,59474.0,59473.0,0.0008998]
["bitfinex","BTCUSD",1725081339232,3.95612083,59474.0,59472.0,0.008998]
["bitfinex","BTCUSD",1725081339474,0.117718,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081339680,0.77086841,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081339923,0.7754626,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081340142,0.80185136,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081340826,1.03728736,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081341260,4.63278636,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081341502,4.62878636,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081341899,4.63178636,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081342126,4.63478636,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081342748,4.63178636,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081342957,4.63478636,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081343679,4.65980705,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081347385,4.42215809,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081347594,4.53987609,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081349589,4.63987609,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081353899,4.65759409,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081358942,4.65841309,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081364616,4.65541309,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081364822,4.65241309,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081365027,4.65541309,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081365218,4.65841309,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081365423,4.65541309,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081366005,4.65841309,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081369974,4.89384909,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081380837,1.30235009,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081382197,4.89384909,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081383279,4.65841309,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081384417,0.96919968,59464.0,59463.0,0.150498]
["bitfinex","BTCUSD",1725081384633,1.05147809,59464.0,59463.0,0.150498]
["bitfinex","BTCUSD",1725081385054,1.04847809,59464.0,59463.0,0.150498]
["bitfinex","BTCUSD",1725081385270,1.28391409,59464.0,59463.0,0.150498]
["bitfinex","BTCUSD",1725081385703,0.92997305,59464.0,59463.0,0.150498]
["bitfinex","BTCUSD",1725081385941,0.93297305,59464.0,59463.0,0.150498]
["bitfinex","BTCUSD",1725081386148,1.05069105,59464.0,59463.0,0.150498]
["bitfinex","BTCUSD",1725081386399,0.96541264,59464.0,59463.0,0.150498]
["bitfinex","BTCUSD",1725081386600,0.13180195,59464.0,59463.0,0.150498]
["bitfinex","BTCUSD",1725081386797,0.11408036,59464.0,59463.0,0.150498]
["bitfinex","BTCUSD",1725081386989,0.21708036,59464.0,59463.0,0.150498]
["bitfinex","BTCUSD",1725081387397,0.21408036,59464.0,59463.0,0.150498]
["bitfinex","BTCUSD",1725081387811,0.21408036,59464.0,59463.0,0.154498]
["bitfinex","BTCUSD",1725081388015,0.33179836,59464.0,59463.0,0.154498]
["bitfinex","BTCUSD",1725081388472,0.21408036,59464.0,59463.0,0.159498]
["bitfinex","BTCUSD",1725081393139,0.08661269,59464.0,59463.0,0.159498]
["bitfinex","BTCUSD",1725081393338,0.11300143,59464.0,59463.0,0.159498]
["bitfinex","BTCUSD",1725081394264,0.11382043,59464.0,59463.0,0.159498]
["bitfinex","BTCUSD",1725081394697,0.19051233,59469.0,59463.0,0.159498]
["bitfinex","BTCUSD",1725081394821,0.08637185,59464.0,59463.0,0.159498]
["bitfinex","BTCUSD",1725081395223,0.18637185,59464.0,59463.0,0.159498]
["bitfinex","BTCUSD",1725081399474,0.30408985,59464.0,59463.0,0.159498]
["bitfinex","BTCUSD",1725081402766,0.33047875,59464.0,59463.0,0.159498]
["bitfinex","BTCUSD",1725081403512,0.56591475,59464.0,59463.0,0.159498]
["bitfinex","BTCUSD",1725081404141,0.80135075,59464.0,59463.0,0.159498]
["bitfinex","BTCUSD",1725081405073,0.80135075,59464.0,59463.0,0.017998]
["bitfinex","BTCUSD",1725081410061,4.39284975,59464.0,59463.0,0.017998]
["bitfinex","BTCUSD",1725081414190,4.62828575,59464.0,59463.0,0.017998]
["bitfinex","BTCUSD",1725081418883,3.99878675,59464.0,59463.0,0.017998]
["bitfinex","BTCUSD",1725081425148,4.62828575,59464.0,59463.0,0.017998]
["bitfinex","BTCUSD",1725081425700,4.86372175,59464.0,59463.0,0.017998]
["bitfinex","BTCUSD",1725081426311,4.86372175,59464.0,59463.0,0.013998]
["bitfinex","BTCUSD",1725081426726,4.86872175,59464.0,59463.0,0.013998]
["bitfinex","BTCUSD",1725081428254,4.86872175,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081428583,4.87272175,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081428998,4.86872175,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081429189,4.87272175,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081429393,4.86772175,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081429616,4.87272175,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081430235,4.86772175,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081430442,4.87272175,59464.0,59463.0,0.008998]
["bitfinex","BTCUSD",1725081438797,1.059552,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081438985,1.14183041,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081439239,1.24592743,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081439941,4.83742643,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081440155,4.83742643,59459.0,59458.0,0.009998]
["bitfinex","BTCUSD",1725081441549,4.83742643,59459.0,59458.0,0.011998]
["bitfinex","BTCUSD",1725081442336,4.83742643,59459.0,59458.0,0.009998]
["bitfinex","BTCUSD",1725081442572,4.84442643,59459.0,59458.0,0.009998]
["bitfinex","BTCUSD",1725081442772,4.85142643,59459.0,59458.0,0.010998]
["bitfinex","BTCUSD",1725081442981,4.84442643,59459.0,59458.0,0.009998]
["bitfinex","BTCUSD",1725081443183,4.98172643,59459.0,59458.0,0.009998]
["bitfinex","BTCUSD",1725081443392,4.97472643,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081443594,4.98172643,59459.0,59458.0,0.009998]
["bitfinex","BTCUSD",1725081443799,4.84442643,59459.0,59458.0,0.009998]
["bitfinex","BTCUSD",1725081444072,4.86964507,59459.0,59458.0,0.009998]
["bitfinex","BTCUSD",1725081444921,4.87664507,59459.0,59458.0,0.010998]
["bitfinex","BTCUSD",1725081448574,4.86964507,59459.0,59458.0,0.009998]
["bitfinex","BTCUSD",1725081448840,4.86264507,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081448972,4.74991707,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081449318,4.87164507,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081453363,4.63618907,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081454432,4.87164507,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081454634,4.89464507,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081461403,4.81236666,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081461604,4.89464507,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081465742,4.89546407,59459.0,59458.0,0.008998]
["bitfinex","BTCUSD",1725081476435,0.824152,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081476675,4.62092941,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081476917,4.62501852,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081477122,4.65141434,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081479444,4.65341434,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081479681,4.65541434,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081480872,4.65341434,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081481088,4.65541434,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081482173,4.65341434,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081482374,4.65541434,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081484086,4.65341434,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081484260,4.65541434,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081489326,4.55013593,59455.0,59454.0,0.009009]
["bitfinex","BTCUSD",1725081489532,4.63241434,59455.0,59454.0,0.146309]
["bitfinex","BTCUSD",1725081489765,3.14191534,59455.0,59454.0,0.146309]
["bitfinex","BTCUSD",1725081490569,3.15952284,59455.0,59454.0,0.146309]
["bitfinex","BTCUSD",1725081490751,3.15752284,59455.0,59454.0,0.146309]
["bitfinex","BTCUSD",1725081491197,3.15952284,59455.0,59454.0,0.146309]
["bitfinex","BTCUSD",1725081491412,3.15752284,59455.0,59454.0,0.146309]
["bitfinex","BTCUSD",1725081491984,3.15552284,59455.0,59454.0,0.149309]
["bitfinex","BTCUSD",1725081492534,3.15552284,59455.0,59454.0,0.153309]
["bitfinex","BTCUSD",1725081493878,3.15546894,59455.0,59454.0,0.153309]
["bitfinex","BTCUSD",1725081495837,3.15546894,59455.0,59454.0,0.150309]
["bitfinex","BTCUSD",1725081496039,3.15546894,59455.0,59454.0,0.146309]
["bitfinex","BTCUSD",1725081496363,3.03778684,59455.0,59454.0,0.150309]
["bitfinex","BTCUSD",1725081497169,3.15552284,59455.0,59454.0,0.153309]
["bitfinex","BTCUSD",1725081497594,2.92005084,59455.0,59454.0,0.153309]
["bitfinex","BTCUSD",1725081497765,2.92005084,59455.0,59454.0,0.150309]
["bitfinex","BTCUSD",1725081498450,2.92005084,59455.0,59454.0,0.148309]
["bitfinex","BTCUSD",1725081499294,2.92005084,59455.0,59454.0,0.151309]
["bitfinex","BTCUSD",1725081499501,2.92005084,59455.0,59454.0,0.148309]
["bitfinex","BTCUSD",1725081500047,2.92005084,59455.0,59454.0,0.152309]
["bitfinex","BTCUSD",1725081500455,0.81905084,59455.0,59454.0,0.152309]
["bitfinex","BTCUSD",1725081500858,4.41054984,59455.0,59454.0,0.152309]
["bitfinex","BTCUSD",1725081503330,4.38553695,59455.0,59454.0,0.152309]
["bitfinex","BTCUSD",1725081503956,4.38635595,59455.0,59454.0,0.152309]
["bitfinex","BTCUSD",1725081505332,4.38635595,59455.0,59454.0,0.152511]
["bitfinex","BTCUSD",1725081505929,4.15088395,59455.0,59454.0,0.152511]
["bitfinex","BTCUSD",1725081506178,0.23118984,59455.0,59454.0,0.152511]
["bitfinex","BTCUSD",1725081507662,0.34892584,59455.0,59454.0,0.152511]
["bitfinex","BTCUSD",1725081508767,0.58439784,59455.0,59454.0,0.152511]
["bitfinex","BTCUSD",1725081512613,0.81986984,59455.0,59454.0,0.152511]
["bitfinex","BTCUSD",1725081512826,4.41136884,59455.0,59454.0,0.152511]
["bitfinex","BTCUSD",1725081518646,4.64684084,59455.0,59454.0,0.015211]
["bitfinex","BTCUSD",1725081519697,4.64684084,59455.0,59454.0,0.013211]
["bitfinex","BTCUSD",1725081520518,4.64884084,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081520870,4.64984084,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081521078,4.64684084,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081521505,4.64984084,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081525416,1.05834184,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081525625,4.64984084,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081526048,4.64784084,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081526294,4.64984084,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081527667,4.64884084,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081528333,4.64984084,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081529736,4.39790046,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081529956,4.51019742,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081531716,4.50919742,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081531951,4.60719742,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081532419,4.60819742,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081533847,4.52491901,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081534041,4.60719742,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081534955,4.60719742,59455.0,59454.0,0.010211]
["bitfinex","BTCUSD",1725081539174,4.60801642,59455.0,59454.0,0.010211]
["bitfinex","BTCUSD",1725081542319,4.60801642,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081542644,4.60801642,59455.0,59454.0,0.013211]
["bitfinex","BTCUSD",1725081542847,4.60901642,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081543329,4.60801642,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081544276,4.60801642,59455.0,59454.0,0.013211]
["bitfinex","BTCUSD",1725081544729,4.60801642,59455.0,59454.0,0.015211]
["bitfinex","BTCUSD",1725081554016,1.01651742,59455.0,59454.0,0.015211]
["bitfinex","BTCUSD",1725081554796,4.60801642,59455.0,59454.0,0.015211]
["bitfinex","BTCUSD",1725081562974,4.51103096,59455.0,59454.0,0.015211]
["bitfinex","BTCUSD",1725081563556,4.62876696,59455.0,59454.0,0.015211]
["bitfinex","BTCUSD",1725081569815,4.64637446,59455.0,59454.0,0.015211]
["bitfinex","BTCUSD",1725081578544,4.61179217,59455.0,59454.0,0.015211]
["bitfinex","BTCUSD",1725081584188,4.61179217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081584574,4.61179217,59455.0,59454.0,0.010211]
["bitfinex","BTCUSD",1725081585271,4.61179217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081585686,4.61279217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081586292,4.61479217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081586738,4.61279217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081586951,4.61479217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081587385,4.61379217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081587867,4.61479217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081589995,4.63779217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081590908,4.63579217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081591757,4.63479217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081592134,4.63779217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081592333,4.63679217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081592733,4.63579217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081592932,4.63779217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081601580,4.55551376,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081601792,4.63779217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081602734,4.63579217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081602910,4.63479217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081603319,4.63479217,59455.0,59454.0,0.010211]
["bitfinex","BTCUSD",1725081605096,4.63479217,59455.0,59454.0,0.012211]
["bitfinex","BTCUSD",1725081605301,4.63479217,59455.0,59454.0,0.009211]
["bitfinex","BTCUSD",1725081605650,4.63479217,59455.0,59454.0,0.012211]
["bitfinex","BTCUSD",1725081606192,4.63479217,59455.0,59454.0,0.154611]
["bitfinex","BTCUSD",1725081608351,4.59078955,59455.0,59454.0,0.154611]
["bitfinex","BTCUSD",1725081612634,4.63479272,59455.0,59454.0,0.154611]
["bitfinex","BTCUSD",1725081616245,4.54488021,59455.0,59454.0,0.154611]
["bitfinex","BTCUSD",1725081616246,4.46459577,59455.0,59454.0,0.154611]
["bitfinex","BTCUSD",1725081616670,4.54687418,59455.0,59454.0,0.154611]
["bitfinex","BTCUSD",1725081618068,4.64687418,59455.0,59454.0,0.154611]
["bitfinex","BTCUSD",1725081620032,4.10012377,59455.0,59454.0,0.154611]
["bitfinex","BTCUSD",1725081620456,4.18240218,59455.0,59454.0,0.154611]
["bitfinex","BTCUSD",1725081621141,4.15940218,59455.0,59454.0,0.154611]
["bitfinex","BTCUSD",1725081625185,4.15913897,59455.0,59454.0,0.154611]
["bitfinex","BTCUSD",1725081626856,4.15913897,59455.0,59454.0,0.152837]
["bitfinex","BTCUSD",1725081627606,4.15913897,59455.0,59454.0,0.151837]
["bitfinex","BTCUSD",1725081628056,4.15913897,59455.0,59454.0,0.152837]
["bitfinex","BTCUSD",1725081628300,4.15913897,59455.0,59454.0,0.150837]
["bitfinex","BTCUSD",1725081628520,4.15913897,59455.0,59454.0,0.152837]
["bitfinex","BTCUSD",1725081628965,4.15913897,59455.0,59454.0,0.150837]
["bitfinex","BTCUSD",1725081629417,4.16013897,59455.0,59454.0,0.157837]
["bitfinex","BTCUSD",1725081629858,4.12313897,59455.0,59454.0,0.157837]
["bitfinex","BTCUSD",1725081630077,4.07313897,59455.0,59454.0,0.157837]
["bitfinex","BTCUSD",1725081630584,1.31113897,59455.0,59454.0,0.156837]
["bitfinex","BTCUSD",1725081630984,1.31113897,59455.0,59454.0,0.161837]
["bitfinex","BTCUSD",1725081631609,0.82013897,59455.0,59454.0,0.161837]
["bitfinex","BTCUSD",1725081631762,0.82133836,59455.0,59454.0,0.161837]
["bitfinex","BTCUSD",1725081632164,1.93533836,59455.0,59454.0,0.161837]
["bitfinex","BTCUSD",1725081633160,1.80133836,59455.0,59454.0,0.161837]
["bitfinex","BTCUSD",1725081633973,1.75833836,59455.0,59454.0,0.161837]
["bitfinex","BTCUSD",1725081634178,1.59133836,59455.0,59454.0,0.161837]
["bitfinex","BTCUSD",1725081635274,1.59107515,59455.0,59454.0,0.161837]
["bitfinex","BTCUSD",1725081644219,1.59107515,59455.0,59454.0,0.019437]
["bitfinex","BTCUSD",1725081645305,1.59081194,59455.0,59454.0,0.019437]
["bitfinex","BTCUSD",1725081650108,1.82628394,59455.0,59454.0,0.019437]
["bitfinex","BTCUSD",1725081650300,1.82628394,59455.0,59454.0,0.014437]
["bitfinex","BTCUSD",1725081650524,1.82528394,59455.0,59454.0,0.008437]
["bitfinex","BTCUSD",1725081650936,1.82528394,59455.0,59454.0,0.010437]
["bitfinex","BTCUSD",1725081651212,1.82528394,59455.0,59454.0,0.009437]
["bitfinex","BTCUSD",1725081651416,1.82528394,59455.0,59454.0,0.012437]
["bitfinex","BTCUSD",1725081652463,1.82528394,59455.0,59454.0,0.010437]
["bitfinex","BTCUSD",1725081652914,1.82528394,59455.0,59454.0,0.015437]
["bitfinex","BTCUSD",1725081655346,1.0547567,59455.0,59454.0,0.015437]
["bitfinex","BTCUSD",1725081655593,1.0777567,59455.0,59454.0,0.015437]
["bitfinex","BTCUSD",1725081655940,4.6692557,59455.0,59454.0,0.015437]
["bitfinex","BTCUSD",1725081656145,4.6692557,59455.0,59454.0,0.012437]
["bitfinex","BTCUSD",1725081656722,4.6692557,59455.0,59454.0,0.008437]
["bitfinex","BTCUSD",1725081656914,4.6692557,59455.0,59454.0,0.010437]
["bitfinex","BTCUSD",1725081659078,4.6692557,59455.0,59454.0,0.008437]
["bitfinex","BTCUSD",1725081660381,4.6692557,59455.0,59447.0,0.0505772]
["bitfinex","BTCUSD",1725081660382,0.824246,59448.0,59447.0,0.0505772]
["bitfinex","BTCUSD",1725081660644,0.117759,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081660843,0.471038,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081661044,0.61986222,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081661253,4.56463922,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081661384,4.56463922,59443.0,59442.0,0.146498]
["bitfinex","BTCUSD",1725081663300,4.56463922,59443.0,59442.0,0.150498]
["bitfinex","BTCUSD",1725081663450,4.56463922,59443.0,59442.0,0.153498]
["bitfinex","BTCUSD",1725081663996,4.56463922,59443.0,59442.0,0.149498]
["bitfinex","BTCUSD",1725081664217,4.56463922,59443.0,59442.0,0.146498]
["bitfinex","BTCUSD",1725081664418,4.56463922,59443.0,59442.0,0.149498]
["bitfinex","BTCUSD",1725081664962,4.56463922,59443.0,59442.0,0.011998]
["bitfinex","BTCUSD",1725081665171,4.56437529,59443.0,59442.0,0.011998]
["bitfinex","BTCUSD",1725081665372,4.56437529,59443.0,59442.0,0.015998]
["bitfinex","BTCUSD",1725081667025,0.97287629,59443.0,59442.0,0.015998]
["bitfinex","BTCUSD",1725081667433,4.56437529,59443.0,59442.0,0.015998]
["bitfinex","BTCUSD",1725081668505,4.58737529,59443.0,59442.0,0.015998]
["bitfinex","BTCUSD",1725081669068,4.58737529,59443.0,59442.0,0.012998]
["bitfinex","BTCUSD",1725081669273,4.58737529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081669495,4.59037529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081669909,4.58737529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081670309,4.59037529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081681675,4.58937529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081682080,4.58737529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081682493,4.58837529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081682708,4.59037529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081685188,4.58737529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081685402,4.58937529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081685605,4.59037529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081686285,4.58937529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081686490,4.58737529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081686639,4.58837529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081686848,4.59037529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081688141,4.58837529,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081688343,4.59019429,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081688549,4.58919429,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081694236,4.58945822,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081699188,4.58845822,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081699604,4.59345822,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081699818,4.58845822,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081700785,4.59245822,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081701212,4.59745822,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081701694,4.59245822,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081701905,4.59645822,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081705023,4.27695805,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081705263,4.42111824,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081707046,4.52111824,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081707448,4.49752814,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081707670,4.49752841,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081710094,0.98695941,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081710318,4.49752841,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081710543,4.57980682,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081725131,4.49752841,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081725357,4.57980682,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081728952,4.32128782,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081729709,4.32128782,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081729935,4.31728782,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081730137,4.31328782,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081730338,4.31828782,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081730757,4.32328782,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081730960,4.31828782,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081731160,4.31728782,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081731595,4.32128782,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081732569,0.13964341,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081732749,0.03964341,59443.0,59442.0,0.262159]
["bitfinex","BTCUSD",1725081732952,0.12192182,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081733178,0.22192182,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081733390,0.21392182,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081733856,0.21392182,59443.0,59442.0,0.145398]
["bitfinex","BTCUSD",1725081734075,0.21392182,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081734293,0.00441967,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081734498,0.10967707,59443.0,59442.0,0.148398]
["bitfinex","BTCUSD",1725081734713,0.11292662,59443.0,59442.0,0.144398]
["bitfinex","BTCUSD",1725081735158,0.11292662,59443.0,59442.0,0.148398]
["bitfinex","BTCUSD",1725081735159,0.23168562,59443.0,59442.0,0.148398]
["bitfinex","BTCUSD",1725081736013,0.23268562,59443.0,59442.0,0.160398]
["bitfinex","BTCUSD",1725081736583,0.33268562,59443.0,59442.0,0.160398]
["bitfinex","BTCUSD",1725081737462,0.13264821,59443.0,59442.0,0.513682]
["bitfinex","BTCUSD",1725081738207,0.13264821,59443.0,59442.0,0.278159]
["bitfinex","BTCUSD",1725081743496,0.13264821,59443.0,59442.0,0.272559]
["bitfinex","BTCUSD",1725081743497,0.00424955,59443.0,59442.0,0.272559]
["bitfinex","BTCUSD",1725081743698,0.10867683,59443.0,59442.0,0.272559]
["bitfinex","BTCUSD",1725081743945,0.11310344,59443.0,59442.0,0.272559]
["bitfinex","BTCUSD",1725081745722,0.21310344,59443.0,59442.0,0.154798]
["bitfinex","BTCUSD",1725081746364,0.13082503,59443.0,59442.0,0.154798]
["bitfinex","BTCUSD",1725081753493,0.24858403,59443.0,59442.0,0.154798]
["bitfinex","BTCUSD",1725081755693,0.24858403,59443.0,59442.0,0.142798]
["bitfinex","BTCUSD",1725081755913,0.24958403,59443.0,59442.0,0.153798]
["bitfinex","BTCUSD",1725081756396,0.24858403,59443.0,59442.0,0.138798]
["bitfinex","BTCUSD",1725081756817,0.25058403,59443.0,59442.0,0.158798]
["bitfinex","BTCUSD",1725081761433,0.22418561,59443.0,59442.0,0.158798]
["bitfinex","BTCUSD",1725081770606,0.45970461,59443.0,59442.0,0.158798]
["bitfinex","BTCUSD",1725081771433,0.48610327,59443.0,59442.0,0.158798]
["bitfinex","BTCUSD",1725081771635,0.22740494,59443.0,59442.0,0.158798]
["bitfinex","BTCUSD",1725081771839,0.34940611,59443.0,59442.0,0.158798]
["bitfinex","BTCUSD",1725081773905,0.44940611,59443.0,59442.0,0.158798]
["bitfinex","BTCUSD",1725081779175,0.44940611,59443.0,59442.0,0.149798]
["bitfinex","BTCUSD",1725081779605,0.44940611,59443.0,59442.0,0.138798]
["bitfinex","BTCUSD",1725081780281,0.44940611,59443.0,59442.0,0.18940714]
["bitfinex","BTCUSD",1725081780694,0.44940611,59443.0,59442.0,0.20140714]
["bitfinex","BTCUSD",1725081780904,0.44940611,59443.0,59442.0,0.20040714]
["bitfinex","BTCUSD",1725081781327,0.44940611,59443.0,59442.0,0.20140714]
["bitfinex","BTCUSD",1725081781753,0.44940611,59443.0,59442.0,0.160798]
["bitfinex","BTCUSD",1725081782378,0.44940611,59443.0,59442.0,0.23671172]
["bitfinex","BTCUSD",1725081783009,0.24839983,59443.0,59442.0,0.23671172]
["bitfinex","BTCUSD",1725081784656,0.24921783,59443.0,59442.0,0.23671172]
["bitfinex","BTCUSD",1725081785167,0.24921783,59443.0,59442.0,0.6105027]
["bitfinex","BTCUSD",1725081785538,0.48473683,59443.0,59442.0,0.21142783]
["bitfinex","BTCUSD",1725081785700,0.48473683,59443.0,59442.0,0.160798]
["bitfinex","BTCUSD",1725081790122,0.48473683,59443.0,59442.0,0.08162317]
["bitfinex","BTCUSD",1725081790123,4.23082483,59443.0,59442.0,0.08162317]
["bitfinex","BTCUSD",1725081790321,4.23082483,59443.0,59442.0,0.030998]
["bitfinex","BTCUSD",1725081790521,4.46634383,59443.0,59442.0,0.030998]
["bitfinex","BTCUSD",1725081791081,4.46634383,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081791285,4.46634383,59443.0,59442.0,0.012998]
["bitfinex","BTCUSD",1725081791490,4.46634383,59443.0,59442.0,0.017998]
["bitfinex","BTCUSD",1725081791687,4.46634383,59443.0,59442.0,0.012998]
["bitfinex","BTCUSD",1725081791892,4.46634383,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081792170,4.46634383,59443.0,59442.0,0.017998]
["bitfinex","BTCUSD",1725081799289,0.95577483,59443.0,59442.0,0.017998]
["bitfinex","BTCUSD",1725081799496,4.46634383,59443.0,59442.0,0.017998]
["bitfinex","BTCUSD",1725081799932,4.217126,59443.0,59442.0,0.017998]
["bitfinex","BTCUSD",1725081800133,4.22153153,59443.0,59442.0,0.017998]
["bitfinex","BTCUSD",1725081800329,4.36569022,59443.0,59442.0,0.017998]
["bitfinex","BTCUSD",1725081802231,4.46569022,59443.0,59442.0,0.017998]
["bitfinex","BTCUSD",1725081810154,4.46650822,59443.0,59442.0,0.017998]
["bitfinex","BTCUSD",1725081814724,4.46650822,59443.0,59442.0,0.013998]
["bitfinex","BTCUSD",1725081814932,4.46650822,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081829507,4.43993922,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081829731,2.73893922,59443.0,59442.0,0.149398]
["bitfinex","BTCUSD",1725081830517,2.66493922,59443.0,59442.0,0.149398]
["bitfinex","BTCUSD",1725081830802,2.28142022,59443.0,59442.0,0.150398]
["bitfinex","BTCUSD",1725081830969,2.51693922,59443.0,59442.0,0.150398]
["bitfinex","BTCUSD",1725081831171,2.51693922,59443.0,59442.0,0.152398]
["bitfinex","BTCUSD",1725081832222,2.12142022,59443.0,59442.0,0.152398]
["bitfinex","BTCUSD",1725081833165,2.09542022,59443.0,59442.0,0.152398]
["bitfinex","BTCUSD",1725081835124,2.09542022,59443.0,59442.0,0.011998]
["bitfinex","BTCUSD",1725081837788,2.33093922,59443.0,59442.0,0.011998]
["bitfinex","BTCUSD",1725081841901,2.05643959,59443.0,59442.0,0.011998]
["bitfinex","BTCUSD",1725081842107,2.06085716,59443.0,59442.0,0.011998]
["bitfinex","BTCUSD",1725081842288,2.3227769,59443.0,59442.0,0.011998]
["bitfinex","BTCUSD",1725081842917,2.3227769,59443.0,59442.0,0.010998]
["bitfinex","BTCUSD",1725081843261,2.3227769,59443.0,59442.0,0.011998]
["bitfinex","BTCUSD",1725081843682,2.3227769,59443.0,59442.0,0.010998]
["bitfinex","BTCUSD",1725081843887,2.3227769,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081844117,2.3247769,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081844320,2.3247769,59443.0,59442.0,0.009998]
["bitfinex","BTCUSD",1725081844731,2.3247769,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081845481,2.3267769,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081850518,2.3247769,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081850734,2.3227769,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081851628,2.3247769,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081853017,0.9477769,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081853221,4.4583459,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081859586,4.4593459,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081860235,4.4583459,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081860493,4.4603459,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081860897,4.4623459,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081861109,4.4583459,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081861535,4.4593459,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081861858,4.5968459,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081862459,4.4593459,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081862678,4.4603459,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081863150,4.4593459,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081863372,4.42198117,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081863581,4.42298117,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081864014,4.42498117,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081864212,0.91441217,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081864422,4.42498117,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081867528,4.42579917,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081880428,4.23323046,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081880993,4.46874946,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081891437,4.44234872,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081891678,4.44034872,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081892060,4.086425,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081892257,4.09062391,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081892522,4.20438291,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081892870,4.20638291,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081893233,4.43990191,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081893658,4.44190191,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081894480,4.44390191,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081900232,4.67942091,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081900472,4.70242091,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081900698,4.36608391,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081901157,4.36408391,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081901380,4.59760291,59443.0,59442.0,0.008998]
["bitfinex","BTCUSD",1725081901617,4.63200631,59443.0,59442.0,0.010998]
["bitfinex","BTCUSD",1725081901858,4.62700631,59443.0,59442.0,0.009998]
["bitfinex","BTCUSD",1725081902336,0.90662241,59441.0,59440.0,0.008998]
["bitfinex","BTCUSD",1725081902572,4.44019141,59441.0,59440.0,0.008998]
["bitfinex","BTCUSD",1725081902806,4.7799149,59441.0,59440.0,0.008998]
["bitfinex","BTCUSD",1725081903987,4.7869149,59441.0,59440.0,0.009998]
["bitfinex","BTCUSD",1725081904447,4.7799149,59441.0,59440.0,0.008998]
["bitfinex","BTCUSD",1725081905390,4.7919149,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081905637,4.7859149,59441.0,59440.0,0.009998]
["bitfinex","BTCUSD",1725081905860,4.7929149,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081906119,4.7929149,59441.0,59440.0,0.009998]
["bitfinex","BTCUSD",1725081906601,4.7869149,59441.0,59440.0,0.008998]
["bitfinex","BTCUSD",1725081907045,4.7939149,59441.0,59440.0,0.009998]
["bitfinex","BTCUSD",1725081907605,4.8009149,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081941342,4.4476249,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081941552,4.5653879,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081941775,4.8009149,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081941973,4.52041381,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081942556,4.75594081,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081947218,1.24537181,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081947613,4.75594081,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081959777,4.75675981,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081965808,4.75675981,59441.0,59440.0,0.145698]
["bitfinex","BTCUSD",1725081966521,4.75675981,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081967719,4.6744814,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081967942,4.75675981,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081984129,4.53413129,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081984332,4.53855022,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725081984955,4.77407722,59441.0,59440.0,0.010998]
["bitfinex","BTCUSD",1725082000779,4.53855022,59441.0,59440.0,0.153898]
["bitfinex","BTCUSD",1725082001602,4.45627181,59441.0,59440.0,0.153898]
["bitfinex","BTCUSD",1725082001822,3.53680693,59441.0,59440.0,0.153898]
["bitfinex","BTCUSD",1725082002022,3.73684834,59441.0,59440.0,0.153898]
["bitfinex","BTCUSD",1725082002229,0.10851634,59441.0,59440.0,0.20453798]
["bitfinex","BTCUSD",1725082002465,2.90327934,59441.0,59440.0,0.20453798]
["bitfinex","BTCUSD",1725082002668,2.90327934,59441.0,59440.0,0.153898]
["bitfinex","BTCUSD",1725082002882,3.13180634,59441.0,59440.0,0.152898]
["bitfinex","BTCUSD",1725082002995,3.11780634,59441.0,59440.0,0.154898]
["bitfinex","BTCUSD",1725082003201,3.11780634,59441.0,59440.0,0.158898]
["bitfinex","BTCUSD",1725082003697,3.21780634,59441.0,59440.0,0.158898]
["bitfinex","BTCUSD",1725082004647,2.98227934,59441.0,59440.0,0.158898]
["bitfinex","BTCUSD",1725082004849,0.22300093,59441.0,59440.0,0.158898]
["bitfinex","BTCUSD",1725082005054,0.30527934,59441.0,59440.0,0.158898]
["bitfinex","BTCUSD",1725082005993,0.54080634,59441.0,59440.0,0.158898]
["bitfinex","BTCUSD",1725082006392,0.30527934,59441.0,59440.0,0.158898]
["bitfinex","BTCUSD",1725082006753,0.10523793,59441.0,59440.0,0.158898]
["bitfinex","BTCUSD",1725082007368,0.00523793,59441.0,59440.0,0.158898]
["bitfinex","BTCUSD",1725082007584,0.10523793,59441.0,59440.0,0.276663]
["bitfinex","BTCUSD",1725082007783,0.00523793,59441.0,59440.0,0.273663]
["bitfinex","BTCUSD",1725082008366,0.00523793,59441.0,59440.0,0.276663]
["bitfinex","BTCUSD",1725082008830,0.00523793,59441.0,59440.0,0.269663]
["bitfinex","BTCUSD",1725082009048,0.00623793,59441.0,59440.0,0.282663]
["bitfinex","BTCUSD",1725082009284,0.00723793,59441.0,59440.0,0.295663]
["bitfinex","BTCUSD",1725082009520,0.00623793,59441.0,59440.0,0.282663]
["bitfinex","BTCUSD",1725082009977,0.00723793,59441.0,59440.0,0.295663]
["bitfinex","BTCUSD",1725082010186,0.03363742,59441.0,59440.0,0.295663]
["bitfinex","BTCUSD",1725082011156,0.03363742,59441.0,59440.0,0.531194]
["bitfinex","BTCUSD",1725082013941,0.13363742,59441.0,59440.0,0.531194]
["bitfinex","BTCUSD",1725082016277,0.12639949,59441.0,59440.0,0.531194]
["bitfinex","BTCUSD",1725082016495,0.00394146,59441.0,59440.0,0.528594]
["bitfinex","BTCUSD",1725082016996,0.08227841,59443.0,59441.0,0.1403]
["bitfinex","BTCUSD",1725082017212,0.08227841,59443.0,59442.0,0.1403]
["bitfinex","BTCUSD",1725082018272,0.08327841,59443.0,59442.0,0.1403]
["bitfinex","BTCUSD",1725082018628,0.10967754,59443.0,59442.0,0.1403]
["bitfinex","BTCUSD",1725082018831,0.12639913,59443.0,59442.0,0.1403]
["bitfinex","BTCUSD",1725082019037,0.12739913,59443.0,59442.0,0.1503]
["bitfinex","BTCUSD",1725082019269,0.12839913,59443.0,59442.0,0.280061]
["bitfinex","BTCUSD",1725082020187,0.02839913,59443.0,59442.0,0.280061]
["bitfinex","BTCUSD",1725082021350,0.02839913,59443.0,59442.0,0.28342527]
["bitfinex","BTCUSD",1725082022353,0.02839913,59443.0,59442.0,0.280061]
["bitfinex","BTCUSD",1725082022574,0.02839913,59443.0,59442.0,0.515584]
["bitfinex","BTCUSD",1725082023030,0.02839913,59443.0,59442.0,0.280061]
["bitfinex","BTCUSD",1725082023480,0.06914078,59447.0,59442.0,0.280061]
["bitfinex","BTCUSD",1725082023671,0.117754,59446.0,59443.0,0.1403]
["bitfinex","BTCUSD",1725082023875,0.117754,59446.0,59443.0,0.117759]
["bitfinex","BTCUSD",1725082024036,0.00394487,59445.0,59444.0,0.1403]
["bitfinex","BTCUSD",1725082025541,0.00494487,59445.0,59444.0,0.1483]
["bitfinex","BTCUSD",1725082026108,0.10594487,59445.0,59444.0,0.1573]
["bitfinex","BTCUSD",1725082027415,0.22369987,59445.0,59444.0,0.1573]
["bitfinex","BTCUSD",1725082027898,0.00372571,59445.0,59444.0,0.1573]
["bitfinex","BTCUSD",1725082028115,0.117753,59446.0,59444.0,0.1573]
["bitfinex","BTCUSD",1725082028323,0.00372571,59445.0,59444.0,0.1573]
["bitfinex","BTCUSD",1725082028528,0.12148071,59445.0,59444.0,0.1573]
["bitfinex","BTCUSD",1725082028976,0.12148071,59445.0,59444.0,0.1403]
["bitfinex","BTCUSD",1725082029351,0.12148071,59445.0,59444.0,0.1553]
["bitfinex","BTCUSD",1725082029923,0.12148071,59445.0,59444.0,0.1473]
["bitfinex","BTCUSD",1725082030151,0.22248071,59445.0,59444.0,0.1563]
["bitfinex","BTCUSD",1725082030386,0.24887967,59445.0,59444.0,0.1563]
["bitfinex","BTCUSD",1725082031004,0.24887967,59445.0,59444.0,0.1493]
["bitfinex","BTCUSD",1725082031433,0.24987967,59445.0,59444.0,0.1583]
["bitfinex","BTCUSD",1725082032597,0.25069767,59445.0,59444.0,0.1583]
["bitfinex","BTCUSD",1725082037957,0.13294267,59445.0,59444.0,0.1583]
["bitfinex","BTCUSD",1725082038909,0.25069767,59445.0,59444.0,0.1583]
["bitfinex","BTCUSD",1725082040311,0.26831754,59445.0,59444.0,0.1583]
["bitfinex","BTCUSD",1725082040571,0.15056254,59445.0,59444.0,0.1583]
["bitfinex","BTCUSD",1725082040771,0.05056254,59445.0,59444.0,0.1583]
["bitfinex","BTCUSD",1725082042450,0.16831754,59445.0,59444.0,0.1583]
["bitfinex","BTCUSD",1725082042642,0.26831754,59445.0,59444.0,0.1583]
["bitfinex","BTCUSD",1725082043968,0.02378076,59447.0,59444.0,0.1583]
["bitfinex","BTCUSD",1725082044332,0.02639846,59445.0,59444.0,0.1583]
["bitfinex","BTCUSD",1725082044534,0.14415346,59445.0,59444.0,0.1591998]
["bitfinex","BTCUSD",1725082044793,0.14767893,59445.0,59444.0,0.1591998]
["bitfinex","BTCUSD",1725082045002,0.14767893,59445.0,59444.0,0.1411998]
["bitfinex","BTCUSD",1725082045217,0.14767893,59445.0,59444.0,0.1541998]
["bitfinex","BTCUSD",1725082045458,0.14767893,59445.0,59444.0,0.1471998]
["bitfinex","BTCUSD",1725082045670,0.14767893,59445.0,59444.0,0.1411998]
["bitfinex","BTCUSD",1725082045871,0.14867893,59445.0,59444.0,0.1501998]
["bitfinex","BTCUSD",1725082046021,0.24967893,59445.0,59444.0,0.1591998]
["bitfinex","BTCUSD",1725082053062,0.19967893,59445.0,59444.0,0.1591998]
["bitfinex","BTCUSD",1725082053302,0.12607745,59445.0,59444.0,0.1591998]
["bitfinex","BTCUSD",1725082053532,0.22607745,59445.0,59444.0,0.1591998]
["bitfinex","BTCUSD",1725082053983,0.22607745,59445.0,59444.0,0.20981243]
["bitfinex","BTCUSD",1725082054429,0.22607745,59445.0,59444.0,0.1591998]
["bitfinex","BTCUSD",1725082054864,0.22607745,59445.0,59444.0,0.20981243]
["bitfinex","BTCUSD",1725082055289,0.46158845,59445.0,59444.0,0.20981243]
["bitfinex","BTCUSD",1725082055495,0.46158845,59445.0,59444.0,0.1591998]
["bitfinex","BTCUSD",1725082055719,0.46158845,59445.0,59444.0,0.20981243]
["bitfinex","BTCUSD",1725082056129,0.46158845,59445.0,59444.0,0.1591998]
["bitfinex","BTCUSD",1725082056723,0.46158845,59445.0,59444.0,0.20982489]
["bitfinex","BTCUSD",1725082057371,0.46158845,59445.0,59444.0,0.1591998]
["bitfinex","BTCUSD",1725082057372,0.46240645,59445.0,59444.0,0.1591998]
["bitfinex","BTCUSD",1725082057575,0.54468486,59445.0,59444.0,0.1591998]
["bitfinex","BTCUSD",1725082057779,0.54468486,59445.0,59444.0,0.0188998]
["bitfinex","BTCUSD",1725082060035,4.82070845,59445.0,59444.0,0.0188998]
["bitfinex","BTCUSD",1725082060258,4.90298686,59445.0,59444.0,0.0188998]
["bitfinex","BTCUSD",1725082061003,4.90198686,59445.0,59444.0,0.0098998]
["bitfinex","BTCUSD",1725082061461,4.90298686,59445.0,59444.0,0.0098998]
["bitfinex","BTCUSD",1725082062128,4.90198686,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725082062351,4.90198686,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1725082062568,4.44139841,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725082062784,4.78043488,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725082063009,4.89818988,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082063956,4.92459049,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082067672,4.68907949,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082067909,4.54787949,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082068391,4.22927208,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082068604,4.23498149,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082068809,4.47049249,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082069848,4.47131049,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082070810,4.44778486,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082073726,1.01378486,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082074165,4.52435386,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082078706,2.13050645,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082078942,2.21278486,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082085173,2.13073159,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082085401,2.15713205,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082087263,2.25713205,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082090879,4.56870105,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082092418,1.69085364,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082092627,1.05813205,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082096524,0.82262105,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082098380,0.13054779,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082098593,0.03054779,59445.0,59444.0,0.2631568]
["bitfinex","BTCUSD",1725082098804,0.2128262,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082099024,0.2128262,59445.0,59444.0,0.2631568]
["bitfinex","BTCUSD",1725082099861,0.2128262,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082099862,0.20949687,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082100076,0.22711674,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082100283,0.23025021,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082101607,0.20384975,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082105602,0.32160475,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082111594,0.34800333,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082117888,0.58351433,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082119145,0.34800333,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082124422,0.15516934,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082124655,0.19918771,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082125349,0.08143271,59445.0,59444.0,0.1453998]
["bitfinex","BTCUSD",1725082126200,0.08143271,59445.0,59444.0,0.1433998]
["bitfinex","BTCUSD",1725082126402,0.18143271,59445.0,59444.0,0.1433998]
["bitfinex","BTCUSD",1725082126608,0.18143271,59445.0,59444.0,0.1483998]
["bitfinex","BTCUSD",1725082127034,0.18143271,59445.0,59444.0,0.1433998]
["bitfinex","BTCUSD",1725082127240,0.18243271,59445.0,59444.0,0.1503998]
["bitfinex","BTCUSD",1725082127442,0.18143271,59445.0,59444.0,0.1433998]
["bitfinex","BTCUSD",1725082127670,0.18243271,59445.0,59444.0,0.2681568]
["bitfinex","BTCUSD",1725082127878,0.18325071,59445.0,59444.0,0.2681568]
["bitfinex","BTCUSD",1725082128085,0.08325071,59445.0,59444.0,0.2681568]
["bitfinex","BTCUSD",1725082128287,0.18325071,59445.0,59444.0,0.2681568]
["bitfinex","BTCUSD",1725082128897,0.18325071,59445.0,59444.0,0.2761568]
["bitfinex","BTCUSD",1725082129104,0.18325071,59445.0,59444.0,0.2691568]
["bitfinex","BTCUSD",1725082129280,0.08325071,59445.0,59444.0,0.2691568]
["bitfinex","BTCUSD",1725082129485,0.08425071,59445.0,59444.0,0.2761568]
["bitfinex","BTCUSD",1725082133559,0.00296029,59445.0,59444.0,0.2761568]
["bitfinex","BTCUSD",1725082133766,0.02935878,59445.0,59444.0,0.2761568]
["bitfinex","BTCUSD",1725082135842,0.12935878,59445.0,59444.0,0.2761568]
["bitfinex","BTCUSD",1725082138996,0.12935878,59445.0,59444.0,0.1583998]
["bitfinex","BTCUSD",1725082139730,0.13017678,59445.0,59444.0,0.1583998]
["bitfinex","BTCUSD",1725082141237,0.13017678,59445.0,59444.0,0.14579313]
["bitfinex","BTCUSD",1725082141567,0.13017678,59445.0,59444.0,0.19635738]
["bitfinex","BTCUSD",1725082142774,0.13017678,59445.0,59444.0,0.14579313]
["bitfinex","BTCUSD",1725082142775,0.00278617,59445.0,59444.0,0.14579313]
["bitfinex","BTCUSD",1725082142980,0.02639823,59445.0,59444.0,0.14579313]
["bitfinex","BTCUSD",1725082143208,0.02901994,59445.0,59444.0,0.14579313]
["bitfinex","BTCUSD",1725082143422,0.02901994,59445.0,59444.0,0.19635738]
["bitfinex","BTCUSD",1725082143639,0.02901994,59445.0,59444.0,0.06556425]
["bitfinex","BTCUSD",1725082144972,0.12901994,59445.0,59444.0,0.06556425]
["bitfinex","BTCUSD",1725082145176,0.12901994,59445.0,59444.0,0.015]
["bitfinex","BTCUSD",1725082146032,0.12875646,59445.0,59444.0,0.015]
["bitfinex","BTCUSD",1725082148193,0.24651146,59445.0,59444.0,0.015]
["bitfinex","BTCUSD",1725082151463,0.12875646,59445.0,59444.0,0.0158998]
["bitfinex","BTCUSD",1725082151665,0.12875646,59445.0,59444.0,0.06650429]
["bitfinex","BTCUSD",1725082152127,0.12875646,59445.0,59444.0,0.0158998]
["bitfinex","BTCUSD",1725082152547,0.24651146,59445.0,59444.0,0.0158998]
["bitfinex","BTCUSD",1725082152773,0.24651146,59445.0,59444.0,0.46557968]
["bitfinex","BTCUSD",1725082154007,0.24651146,59445.0,59444.0,0.38967114]
["bitfinex","BTCUSD",1725082154342,0.24651146,59445.0,59444.0,0.0158998]
["bitfinex","BTCUSD",1725082155926,0.24651146,59445.0,59444.0,0.46556975]
["bitfinex","BTCUSD",1725082156546,0.24651146,59445.0,59444.0,0.09180141]
["bitfinex","BTCUSD",1725082156746,0.24651146,59445.0,59444.0,0.09177845]
["bitfinex","BTCUSD",1725082159345,0.48202246,59445.0,59444.0,0.09177845]
["bitfinex","BTCUSD",1725082162726,0.48202246,59445.0,59444.0,0.0158998]
["bitfinex","BTCUSD",1725082164945,0.48202246,59445.0,59444.0,0.09177845]
["bitfinex","BTCUSD",1725082165147,0.48202246,59445.0,59444.0,0.46554355]
["bitfinex","BTCUSD",1725082165385,0.48202246,59445.0,59444.0,0.09177845]
["bitfinex","BTCUSD",1725082166655,0.48202246,59445.0,59444.0,0.09176799]
["bitfinex","BTCUSD",1725082167987,0.71753346,59445.0,59444.0,0.09176799]
["bitfinex","BTCUSD",1725082171990,0.71753346,59445.0,59444.0,0.0158998]
["bitfinex","BTCUSD",1725082172841,0.95304446,59445.0,59444.0,0.0158998]
["bitfinex","BTCUSD",1725082173252,4.46361346,59445.0,59444.0,0.0158998]
["bitfinex","BTCUSD",1725082175729,4.46443146,59445.0,59444.0,0.0158998]
["bitfinex","BTCUSD",1725082176909,4.46443146,59445.0,59444.0,0.0088998]
["bitfinex","BTCUSD",1725082177335,4.46443146,59445.0,59444.0,0.0138998]
["bitfinex","BTCUSD",1725082177706,4.46443146,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725082178147,4.46543146,59445.0,59444.0,0.0128998]
["bitfinex","BTCUSD",1725082181225,4.46117648,59445.0,59444.0,0.0128998]
["bitfinex","BTCUSD",1725082186043,4.60097648,59445.0,59444.0,0.0128998]
["bitfinex","BTCUSD",1725082188367,4.59997648,59445.0,59444.0,0.0068998]
["bitfinex","BTCUSD",1725082188803,4.59997648,59445.0,59444.0,0.0048998]
["bitfinex","BTCUSD",1725082189228,4.59997648,59445.0,59444.0,0.0078998]
["bitfinex","BTCUSD",1725082190071,4.61759635,59445.0,59444.0,0.0078998]
["bitfinex","BTCUSD",1725082190915,4.85310735,59445.0,59444.0,0.0078998]
["bitfinex","BTCUSD",1725082191522,4.85310735,59445.0,59444.0,0.0038998]
["bitfinex","BTCUSD",1725082192008,4.85310735,59445.0,59444.0,0.0048998]
["bitfinex","BTCUSD",1725082192241,4.85310735,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725082192465,4.85310735,59445.0,59444.0,0.0078998]
["bitfinex","BTCUSD",1725082192899,4.85310735,59445.0,59444.0,0.0048998]
["bitfinex","BTCUSD",1725082193096,4.85310735,59445.0,59444.0,0.0078998]
["bitfinex","BTCUSD",1725082196846,4.85310735,59445.0,59444.0,0.0048998]
["bitfinex","BTCUSD",1725082197865,4.85310735,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725082198221,4.85310735,59445.0,59444.0,0.0038998]
["bitfinex","BTCUSD",1725082198458,4.85310735,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082198853,4.85910735,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1725082199079,4.85910735,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082199080,4.86510735,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082199921,4.85910735,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1725082200151,4.86510735,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082200963,4.85910735,59445.0,59444.0,0.0018998]
["bitfinex","BTCUSD",1725082201458,4.86510735,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082207621,5.10061835,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082209570,4.82330537,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082209770,5.04106037,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082209921,5.06746271,59445.0,59444.0,0.0028998]
["bitfinex","BTCUSD",1725082213270,1.059835,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1725082213493,4.75268241,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1725082214351,4.76068241,59443.0,59442.0,0.0008998]
["bitfinex","BTCUSD",1725082217854,1.059871,59441.0,59440.0,0.008998]
["bitfinex","BTCUSD",1725082218085,4.57044,59441.0,59440.0,0.008998]
["bitfinex","BTCUSD",1725082218291,4.57044,59441.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082218292,0.353308,59438.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082218425,3.94615541,59438.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082218848,4.67039228,59438.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082219091,4.69679592,59438.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082219738,4.70179592,59438.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082220350,4.80179592,59438.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082220523,4.80679592,59438.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082222598,1.29622692,59438.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082222852,4.80679592,59438.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082232087,4.68902692,59438.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082232515,4.80679592,59438.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082235294,4.48897851,59438.0,59437.0,0.008998]
["bitfinex","BTCUSD",1725082235507,4.48897851,59438.0,59437.0,0.148298]
["bitfinex","BTCUSD",1725082235508,0.05402351,59438.0,59437.0,0.148298]
["bitfinex","BTCUSD",1725082236404,0.40733151,59438.0,59437.0,0.148298]
["bitfinex","BTCUSD",1725082236582,0.16679251,59438.0,59437.0,0.148298]
["bitfinex","BTCUSD",1725082236814,0.16679251,59438.0,59437.0,0.156298]
["bitfinex","BTCUSD",1725082237011,0.16779251,59438.0,59437.0,0.156298]
["bitfinex","BTCUSD",1725082237509,0.16179251,59438.0,59437.0,0.148298]
["bitfinex","BTCUSD",1725082237711,0.26179251,59438.0,59437.0,0.148298]
["bitfinex","BTCUSD",1725082237972,0.26379251,59438.0,59437.0,0.167298]
["bitfinex","BTCUSD",1725082240083,0.14602351,59438.0,59437.0,0.167298]
["bitfinex","BTCUSD",1725082240541,0.26379251,59438.0,59437.0,0.167298]
["bitfinex","BTCUSD",1725082245601,0.26461151,59438.0,59437.0,0.167298]
["bitfinex","BTCUSD",1725082249776,0.14684251,59438.0,59437.0,0.167298]
["bitfinex","BTCUSD",1725082252962,0.14684251,59438.0,59437.0,0.285069]
["bitfinex","BTCUSD",1725082253168,0.14684251,59438.0,59437.0,0.167298]
["bitfinex","BTCUSD",1725082256124,0.14684251,59438.0,59437.0,0.1670812]
["bitfinex","BTCUSD",1725082256472,0.14684251,59438.0,59437.0,0.2848522]
["bitfinex","BTCUSD",1725082257113,0.14684251,59438.0,59437.0,0.5203952]
["bitfinex","BTCUSD",1725082257921,0.14584251,59438.0,59437.0,0.5113952]
["bitfinex","BTCUSD",1725082258115,0.14484251,59438.0,59437.0,0.5013952]
["bitfinex","BTCUSD",1725082258550,0.14584251,59438.0,59437.0,0.5153952]
["bitfinex","BTCUSD",1725082259942,0.14684251,59438.0,59437.0,0.5233952]
["bitfinex","BTCUSD",1725082260647,0.14584251,59438.0,59437.0,0.5153952]
["bitfinex","BTCUSD",1725082260875,0.14484251,59438.0,59437.0,0.5153952]
["bitfinex","BTCUSD",1725082261114,0.14484251,59438.0,59437.0,0.5293952]
["bitfinex","BTCUSD",1725082261815,0.14484251,59438.0,59437.0,0.7649382]
["bitfinex","BTCUSD",1725082262090,0.04484251,59438.0,59437.0,1.08775961]
["bitfinex","BTCUSD",1725082262315,0.04484251,59438.0,59437.0,1.48216574]
["bitfinex","BTCUSD",1725082262548,0.04484251,59438.0,59437.0,1.41423401]
["bitfinex","BTCUSD",1725082262781,0.04484251,59438.0,59437.0,1.54039867]
["bitfinex","BTCUSD",1725082263015,0.04484251,59438.0,59437.0,1.41423401]
["bitfinex","BTCUSD",1725082263283,0.04484251,59438.0,59437.0,1.40023401]
["bitfinex","BTCUSD",1725082263517,0.04484251,59438.0,59437.0,1.51509149]
["bitfinex","BTCUSD",1725082263518,0.04584251,59438.0,59437.0,1.51509149]
["bitfinex","BTCUSD",1725082263974,0.04584251,59438.0,59437.0,1.50109149]
["bitfinex","BTCUSD",1725082264201,0.04584251,59438.0,59437.0,1.51509149]
["bitfinex","BTCUSD",1725082266034,0.04484251,59438.0,59437.0,1.50109149]
["bitfinex","BTCUSD",1725082266494,0.04584251,59438.0,59437.0,1.51509149]
["bitfinex","BTCUSD",1725082266947,0.04484251,59438.0,59437.0,1.50109149]
["bitfinex","BTCUSD",1725082267187,0.04484251,59438.0,59437.0,1.11609647]
["bitfinex","BTCUSD",1725082267420,0.04584251,59438.0,59437.0,1.11609647]
["bitfinex","BTCUSD",1725082267656,0.04584251,59438.0,59437.0,1.40022961]
["bitfinex","BTCUSD",1725082267905,0.04584251,59438.0,59437.0,1.41422961]
["bitfinex","BTCUSD",1725082268131,0.04584251,59438.0,59437.0,1.40022961]
["bitfinex","BTCUSD",1725082268611,0.04584251,59438.0,59437.0,1.41422961]
["bitfinex","BTCUSD",1725082269312,0.04584251,59438.0,59437.0,1.4142223]
["bitfinex","BTCUSD",1725082270261,0.04584251,59438.0,59437.0,1.4898314]
["bitfinex","BTCUSD",1725082270497,0.04584251,59438.0,59437.0,1.4142223]
["bitfinex","BTCUSD",1725082270716,0.04584251,59438.0,59437.0,1.4122223]
["bitfinex","BTCUSD",1725082270952,0.04584251,59438.0,59437.0,1.4142223]
["bitfinex","BTCUSD",1725082271172,0.04584251,59438.0,59437.0,1.4122223]
["bitfinex","BTCUSD",1725082271622,0.04584251,59438.0,59437.0,1.4142223]
["bitfinex","BTCUSD",1725082272061,0.04584251,59438.0,59437.0,1.51504006]
["bitfinex","BTCUSD",1725082272290,0.04584251,59438.0,59437.0,1.4142223]
["bitfinex","BTCUSD",1725082272516,0.04584251,59438.0,59437.0,1.51504006]
["bitfinex","BTCUSD",1725082274348,0.04584251,59438.0,59437.0,1.51504127]
["bitfinex","BTCUSD",1725082274836,0.04584251,59438.0,59437.0,1.4142133]
["bitfinex","BTCUSD",1725082275293,0.04584251,59438.0,59437.0,1.51504425]
["bitfinex","BTCUSD",1725082275533,0.04584251,59438.0,59437.0,1.4142133]
["bitfinex","BTCUSD",1725082277625,0.08227841,59451.0,59448.0,0.117748]
["bitfinex","BTCUSD",1725082277829,0.08227841,59451.0,59448.0,0.117749]
["bitfinex","BTCUSD",1725082278347,0.01761987,59450.0,59448.0,0.117749]
["bitfinex","BTCUSD",1725082279011,0.01761987,59450.0,59448.0,0.129749]
["bitfinex","BTCUSD",1725082279498,0.01761987,59450.0,59449.0,0.117747]
["bitfinex","BTCUSD",1725082280033,0.08227841,59451.0,59449.0,0.117747]
["bitfinex","BTCUSD",1725082280967,0.08227841,59451.0,59449.0,0.131747]
["bitfinex","BTCUSD",1725082281199,0.08227841,59451.0,59449.0,0.117747]
["bitfinex","BTCUSD",1725082281432,0.08227841,59453.0,59450.0,0.117745]
["bitfinex","BTCUSD",1725082281670,0.000819,59454.0,59451.0,0.23885075]
["bitfinex","BTCUSD",1725082281909,0.000819,59454.0,59453.0,0.11774]
["bitfinex","BTCUSD",1725082282136,0.000819,59454.0,59453.0,0.12110366]
["bitfinex","BTCUSD",1725082282363,0.000819,59454.0,59453.0,0.11774]
["bitfinex","BTCUSD",1725082282605,0.02721335,59454.0,59453.0,0.11774]
["bitfinex","BTCUSD",1725082283525,0.02721335,59454.0,59453.0,0.35322]
["bitfinex","BTCUSD",1725082283765,0.02721335,59454.0,59453.0,0.36222]
["bitfinex","BTCUSD",1725082283971,0.02721335,59454.0,59453.0,0.37222]
["bitfinex","BTCUSD",1725082284633,0.02721335,59454.0,59453.0,0.13674]
["bitfinex","BTCUSD",1725082285079,0.02721335,59454.0,59453.0,0.37222]
["bitfinex","BTCUSD",1725082285296,0.02721335,59454.0,59453.0,0.13674]
["bitfinex","BTCUSD",1725082285533,0.02721335,59454.0,59453.0,0.12774]
["bitfinex","BTCUSD",1725082285761,0.02721335,59454.0,59453.0,0.14174]
["bitfinex","BTCUSD",1725082286034,0.02721335,59454.0,59453.0,0.6127]
["bitfinex","BTCUSD",1725082286265,0.02721335,59454.0,59453.0,0.7443]
["bitfinex","BTCUSD",1725082286497,0.02721335,59454.0,59453.0,0.7583]
["bitfinex","BTCUSD",1725082293173,0.02721335,59454.0,59453.0,0.80872262]
["bitfinex","BTCUSD",1725082293449,0.02721335,59454.0,59453.0,1.04920262]
["bitfinex","BTCUSD",1725082293711,0.02721335,59454.0,59453.0,1.53035174]
["bitfinex","BTCUSD",1725082293961,0.02721335,59454.0,59453.0,1.3724394]
["bitfinex","BTCUSD",1725082294194,0.02721335,59454.0,59453.0,1.38243524]
["bitfinex","BTCUSD",1725082296084,0.02721335,59454.0,59453.0,1.50844284]
["bitfinex","BTCUSD",1725082296590,0.02721335,59454.0,59453.0,1.40541187]
["bitfinex","BTCUSD",1725082297265,0.02721335,59454.0,59453.0,1.53140892]
["bitfinex","BTCUSD",1725082297988,0.02721335,59454.0,59453.0,1.53340892]
["bitfinex","BTCUSD",1725082298460,0.02721335,59454.0,59453.0,1.40741187]
["bitfinex","BTCUSD",1725082299177,0.02721335,59454.0,59453.0,1.40741336]
["bitfinex","BTCUSD",1725082299838,0.02721335,59454.0,59453.0,1.53341767]
["bitfinex","BTCUSD",1725082300456,0.02721335,59454.0,59453.0,1.40741336]
["bitfinex","BTCUSD",1725082300790,0.02721335,59454.0,59453.0,1.53341767]
["bitfinex","BTCUSD",1725082300993,0.02721335,59454.0,59453.0,1.40541336]
["bitfinex","BTCUSD",1725082301985,0.02721335,59454.0,59453.0,1.53141767]
["bitfinex","BTCUSD",1725082302187,0.02721335,59454.0,59453.0,1.40541336]
["bitfinex","BTCUSD",1725082302396,0.02721335,59454.0,59453.0,1.53141767]
["bitfinex","BTCUSD",1725082303300,0.02721335,59454.0,59453.0,1.53231747]
["bitfinex","BTCUSD",1725082304165,0.02721335,59454.0,59453.0,1.53233657]
["bitfinex","BTCUSD",1725082304872,0.02721335,59454.0,59453.0,1.53234811]
["bitfinex","BTCUSD",1725082305092,0.02721335,59454.0,59453.0,1.53234946]
["bitfinex","BTCUSD",1725082305526,0.02721335,59454.0,59453.0,1.40631286]
["bitfinex","BTCUSD",1725082306108,0.000818,59456.0,59455.0,0.976052]
["bitfinex","BTCUSD",1725082306318,0.000818,59456.0,59455.0,1.37268506]
["bitfinex","BTCUSD",1725082306693,0.02720741,59456.0,59455.0,1.37268506]
["bitfinex","BTCUSD",1725082307528,0.02720741,59456.0,59455.0,1.52173836]
["bitfinex","BTCUSD",1725082307990,0.02720741,59456.0,59455.0,1.41149927]
["bitfinex","BTCUSD",1725082308380,0.02720741,59456.0,59455.0,1.53755741]
["bitfinex","BTCUSD",1725082308710,0.02720741,59456.0,59455.0,1.41149927]
["bitfinex","BTCUSD",1725082308945,0.02720741,59456.0,59455.0,1.42349927]
["bitfinex","BTCUSD",1725082309127,0.02720741,59456.0,59455.0,1.42347656]
["bitfinex","BTCUSD",1725082309343,0.02720741,59456.0,59455.0,1.54952744]
["bitfinex","BTCUSD",1725082311642,0.000818,59456.0,59455.0,1.54952744]
["bitfinex","BTCUSD",1725082313954,0.000818,59456.0,59455.0,1.54952133]
["bitfinex","BTCUSD",1725082314574,0.000818,59456.0,59455.0,1.53370712]
["bitfinex","BTCUSD",1725082314803,0.000818,59456.0,59455.0,1.54952135]
["bitfinex","BTCUSD",1725082315026,0.000818,59456.0,59455.0,1.55626835]
["bitfinex","BTCUSD",1725082316167,0.000818,59456.0,59455.0,1.43022445]
["bitfinex","BTCUSD",1725082317790,0.000818,59456.0,59455.0,1.41441022]
["bitfinex","BTCUSD",1725082317929,0.000818,59456.0,59455.0,1.43022445]
["bitfinex","BTCUSD",1725082319567,0.000818,59456.0,59455.0,1.05661323]
["bitfinex","BTCUSD",1725082321542,0.02720738,59456.0,59455.0,1.05661323]
["bitfinex","BTCUSD",1725082323333,0.02720738,59456.0,59455.0,1.05861323]
["bitfinex","BTCUSD",1725082324296,0.02720738,59456.0,59455.0,1.43222445]
["bitfinex","BTCUSD",1725082324612,0.02720738,59456.0,59455.0,1.43222444]
["bitfinex","BTCUSD",1725082326847,0.02720738,59456.0,59455.0,1.41641021]
["bitfinex","BTCUSD",1725082327059,0.02720738,59456.0,59455.0,0.75856621]
["bitfinex","BTCUSD",1725082327279,0.02720738,59456.0,59455.0,0.75181921]
["bitfinex","BTCUSD",1725082327486,0.02720738,59456.0,59455.0,0.87803593]
["bitfinex","BTCUSD",1725082327660,0.02720738,59456.0,59455.0,0.75181921]
["bitfinex","BTCUSD",1725082328630,0.02720738,59456.0,59455.0,0.75681921]
["bitfinex","BTCUSD",1725082329612,0.02720738,59456.0,59455.0,0.99229121]
["bitfinex","BTCUSD",1725082329861,0.02720738,59456.0,59455.0,1.00810645]
["bitfinex","BTCUSD",1725082330479,0.02720738,59456.0,59455.0,1.01010645]
["bitfinex","BTCUSD",1725082331792,0.02720738,59456.0,59455.0,1.01510645]
["bitfinex","BTCUSD",1725082332004,0.02720738,59456.0,59455.0,1.15970645]
["bitfinex","BTCUSD",1725082332417,0.02720738,59456.0,59455.0,1.49545686]
["bitfinex","BTCUSD",1725082332839,0.02720738,59456.0,59455.0,1.49045686]
["bitfinex","BTCUSD",1725082333047,0.02720738,59456.0,59455.0,2.16491483]
["bitfinex","BTCUSD",1725082334311,0.02720738,59456.0,59455.0,2.01352281]
["bitfinex","BTCUSD",1725082334710,0.02720738,59456.0,59455.0,2.00152281]
["bitfinex","BTCUSD",1725082334913,0.02720738,59456.0,59455.0,2.00252281]
["bitfinex","BTCUSD",1725082335350,0.02720738,59456.0,59455.0,2.01652281]
["bitfinex","BTCUSD",1725082337629,0.02720738,59456.0,59455.0,2.00070757]
["bitfinex","BTCUSD",1725082338037,0.02720738,59456.0,59455.0,2.01652181]
["bitfinex","BTCUSD",1725082338676,0.02720738,59456.0,59455.0,2.0165125]
["bitfinex","BTCUSD",1725082339517,0.02720738,59456.0,59455.0,2.0025125]
["bitfinex","BTCUSD",1725082339847,0.02720738,59456.0,59455.0,2.0165125]
["bitfinex","BTCUSD",1725082340265,0.02720738,59456.0,59455.0,2.0025125]
["bitfinex","BTCUSD",1725082340461,0.02720738,59456.0,59455.0,2.0165125]
["bitfinex","BTCUSD",1725082341126,0.02720738,59456.0,59455.0,2.0265125]
["bitfinex","BTCUSD",1725082341329,0.02720738,59456.0,59455.0,2.04446826]
["bitfinex","BTCUSD",1725082341547,0.02720738,59456.0,59455.0,2.06028238]
["bitfinex","BTCUSD",1725082341715,0.000819,59458.0,59457.0,0.874894]
["bitfinex","BTCUSD",1725082341917,0.000819,59458.0,59457.0,1.94624314]
["bitfinex","BTCUSD",1725082342317,0.02720728,59458.0,59457.0,1.94624314]
["bitfinex","BTCUSD",1725082342524,0.02720728,59458.0,59457.0,2.08584314]
["bitfinex","BTCUSD",1725082342922,0.000819,59459.0,59457.0,2.08584314]
["bitfinex","BTCUSD",1725082342923,0.000819,59459.0,59458.0,0.84111]
["bitfinex","BTCUSD",1725082343158,0.000819,59459.0,59458.0,1.98260427]
["bitfinex","BTCUSD",1725082343324,0.000819,59459.0,59458.0,2.01637427]
["bitfinex","BTCUSD",1725082343694,0.50540786,59476.0,59458.0,2.01637427]
["bitfinex","BTCUSD",1725082343695,0.15791242,59478.0,59469.0,0.005]
["bitfinex","BTCUSD",1725082343903,0.15791242,59478.0,59475.0,0.07581133]
["bitfinex","BTCUSD",1725082344110,0.15791242,59478.0,59476.0,0.19350533]
["bitfinex","BTCUSD",1725082344318,0.15791242,59478.0,59475.0,0.07581133]
["bitfinex","BTCUSD",1725082344524,0.15791242,59478.0,59475.0,0.19350633]
["bitfinex","BTCUSD",1725082345215,0.15791242,59478.0,59477.0,0.05051521]
["bitfinex","BTCUSD",1725082345347,0.25791242,59478.0,59477.0,0.05051521]
["bitfinex","BTCUSD",1725082346328,0.25791242,59478.0,59476.0,0.05051521]
["bitfinex","BTCUSD",1725082346592,0.25791242,59478.0,59477.0,0.013]
["bitfinex","BTCUSD",1725082347921,0.25791242,59478.0,59477.0,0.025]
["bitfinex","BTCUSD",1725082348907,0.25791242,59478.0,59477.0,0.012]
["bitfinex","BTCUSD",1725082349143,0.15543015,59479.0,59477.0,0.012]
["bitfinex","BTCUSD",1725082350101,0.15543015,59479.0,59475.0,0.1681863]
["bitfinex","BTCUSD",1725082350522,0.15543015,59479.0,59477.0,0.024]
["bitfinex","BTCUSD",1725082350789,0.15543015,59479.0,59477.0,0.011]
["bitfinex","BTCUSD",1725082351000,0.15543015,59479.0,59475.0,0.1681863]
["bitfinex","BTCUSD",1725082351210,0.1,59478.0,59475.0,0.128696]
["bitfinex","BTCUSD",1725082351436,0.1,59478.0,59476.0,0.117694]
["bitfinex","BTCUSD",1725082352062,0.1,59478.0,59477.0,0.011]
["bitfinex","BTCUSD",1725082352269,0.13855915,59479.0,59477.0,0.011]
["bitfinex","BTCUSD",1725082352471,0.02638441,59478.0,59477.0,0.011]
["bitfinex","BTCUSD",1725082352671,0.02638441,59478.0,59477.0,0.023]
["bitfinex","BTCUSD",1725082352871,0.02638441,59478.0,59477.0,0.011]
["bitfinex","BTCUSD",1725082353331,0.02638441,59478.0,59477.0,0.024]
["bitfinex","BTCUSD",1725082354306,0.02638441,59478.0,59477.0,0.013]
["bitfinex","BTCUSD",1725082355246,0.02638441,59478.0,59477.0,0.601462]
["bitfinex","BTCUSD",1725082355441,0.02638441,59478.0,59477.0,0.67719745]
["bitfinex","BTCUSD",1725082355653,0.02638441,59478.0,59477.0,0.97498327]
["bitfinex","BTCUSD",1725082357311,0.02638441,59478.0,59477.0,1.06263622]
["bitfinex","BTCUSD",1725082358377,0.02638441,59478.0,59477.0,0.68910064]
["bitfinex","BTCUSD",1725082359153,0.02638441,59478.0,59477.0,1.08782417]
["bitfinex","BTCUSD",1725082359528,0.02638441,59478.0,59477.0,1.45783606]
["bitfinex","BTCUSD",1725082359731,0.02638441,59478.0,59477.0,1.45983606]
["bitfinex","BTCUSD",1725082360449,0.02638441,59478.0,59477.0,1.44483606]
["bitfinex","BTCUSD",1725082360851,0.02638441,59478.0,59477.0,1.44683606]
["bitfinex","BTCUSD",1725082361313,0.02638441,59478.0,59477.0,1.45883606]
["bitfinex","BTCUSD",1725082361508,0.02638441,59478.0,59477.0,1.37655765]
["bitfinex","BTCUSD",1725082361718,0.02638441,59478.0,59477.0,1.36455765]
["bitfinex","BTCUSD",1725082362177,0.02638441,59478.0,59477.0,1.46535407]
["bitfinex","BTCUSD",1725082362329,0.02638441,59478.0,59477.0,1.47935407]
["bitfinex","BTCUSD",1725082363373,0.02638441,59478.0,59477.0,1.47933496]
["bitfinex","BTCUSD",1725082363574,0.02638441,59478.0,59477.0,1.24484976]
["bitfinex","BTCUSD",1725082364873,0.02638441,59478.0,59477.0,1.48023476]
["bitfinex","BTCUSD",1725082365056,0.02638441,59478.0,59477.0,1.24484976]
["bitfinex","BTCUSD",1725082367280,0.02638441,59478.0,59477.0,1.1460633]
["bitfinex","BTCUSD",1725082367858,0.02638441,59478.0,59477.0,1.1440633]
["bitfinex","BTCUSD",1725082368308,0.02638441,59478.0,59477.0,1.14406331]
["bitfinex","BTCUSD",1725082373386,0.02638441,59478.0,59477.0,1.13406331]
["bitfinex","BTCUSD",1725082373592,0.02638441,59478.0,59477.0,1.14406331]
["bitfinex","BTCUSD",1725082374240,0.02638441,59478.0,59477.0,1.24482448]
["bitfinex","BTCUSD",1725082375951,0.03273882,59489.0,59481.0,0.235368]
["bitfinex","BTCUSD",1725082376220,0.117675,59486.0,59482.0,0.117682]
["bitfinex","BTCUSD",1725082377239,0.26172394,59488.0,59478.0,0.0503977]
["bitfinex","BTCUSD",1725082377240,0.117688,59479.0,59478.0,0.0503977]
["bitfinex","BTCUSD",1725082377448,0.08227841,59484.0,59476.0,0.0503977]
["bitfinex","BTCUSD",1725082377449,0.19996841,59478.0,59476.0,0.0503977]
["bitfinex","BTCUSD",1725082377651,0.19996841,59478.0,59475.0,0.0503977]
["bitfinex","BTCUSD",1725082378024,0.117692,59477.0,59475.0,0.0503977]
["bitfinex","BTCUSD",1725082378231,0.10866067,59478.0,59474.0,0.117698]
["bitfinex","BTCUSD",1725082378465,0.10866067,59478.0,59475.0,0.05041371]
["bitfinex","BTCUSD",1725082379243,0.10866067,59478.0,59475.0,0.16810871]
["bitfinex","BTCUSD",1725082379450,0.10866067,59478.0,59475.0,0.06441371]
["bitfinex","BTCUSD",1725082379451,0.001,59477.0,59475.0,0.06441371]
["bitfinex","BTCUSD",1725082379651,0.001,59477.0,59475.0,0.131695]
["bitfinex","BTCUSD",1725082380251,0.10866067,59478.0,59475.0,0.16810871]
["bitfinex","BTCUSD",1725082380482,0.02738226,59478.0,59475.0,0.18210871]
["bitfinex","BTCUSD",1725082381070,0.02838226,59478.0,59475.0,0.18210871]
["bitfinex","BTCUSD",1725082381296,0.02838226,59478.0,59476.0,0.117694]
["bitfinex","BTCUSD",1725082381499,0.02738226,59478.0,59476.0,0.117694]
["bitfinex","BTCUSD",1725082381952,0.02738226,59478.0,59475.0,0.05041371]
["bitfinex","BTCUSD",1725082382175,0.02738226,59478.0,59475.0,0.18112655]
["bitfinex","BTCUSD",1725082382176,0.001,59477.0,59475.0,0.18112655]
["bitfinex","BTCUSD",1725082382839,0.001,59477.0,59476.0,0.013]
["bitfinex","BTCUSD",1725082383040,0.02738226,59478.0,59476.0,0.05043155]
["bitfinex","BTCUSD",1725082383266,0.02738226,59478.0,59476.0,0.05043904]
["bitfinex","BTCUSD",1725082384174,0.02638226,59478.0,59476.0,0.05043904]
["bitfinex","BTCUSD",1725082384383,0.02638226,59478.0,59475.0,0.129695]
["bitfinex","BTCUSD",1725082384384,0.001,59477.0,59475.0,0.129695]
["bitfinex","BTCUSD",1725082384597,0.001,59477.0,59476.0,0.05045639]
["bitfinex","BTCUSD",1725082384825,0.001,59477.0,59475.0,0.129695]
["bitfinex","BTCUSD",1725082385042,0.02638226,59478.0,59476.0,0.05045639]
["bitfinex","BTCUSD",1725082385262,0.02638226,59478.0,59477.0,0.05045639]
["bitfinex","BTCUSD",1725082385263,0.02738226,59478.0,59477.0,0.05045639]
["bitfinex","BTCUSD",1725082385709,0.02638226,59478.0,59477.0,0.05045639]
["bitfinex","BTCUSD",1725082385927,0.02638226,59478.0,59475.0,0.117695]
["bitfinex","BTCUSD",1725082386135,0.001,59477.0,59475.0,0.129695]
["bitfinex","BTCUSD",1725082386264,0.001,59477.0,59475.0,0.20539485]
["bitfinex","BTCUSD",1725082386680,0.002,59477.0,59476.0,0.012]
["bitfinex","BTCUSD",1725082386882,0.001,59477.0,59475.0,0.20539485]
["bitfinex","BTCUSD",1725082387095,0.001,59477.0,59476.0,0.37354256]
["bitfinex","BTCUSD",1725082387307,0.001,59477.0,59476.0,0.37444236]
["bitfinex","BTCUSD",1725082387946,0.002,59477.0,59476.0,0.50413636]
["bitfinex","BTCUSD",1725082388148,0.002,59477.0,59476.0,0.60509371]
["bitfinex","BTCUSD",1725082388347,0.003,59477.0,59476.0,0.61709371]
["bitfinex","BTCUSD",1725082388714,0.003,59477.0,59476.0,0.51613636]
["bitfinex","BTCUSD",1725082389345,0.003,59477.0,59476.0,0.61709371]
["bitfinex","BTCUSD",1725082390249,0.591462,59477.0,59476.0,0.49939971]
["bitfinex","BTCUSD",1725082390463,0.859647,59477.0,59476.0,0.10066262]
["bitfinex","BTCUSD",1725082390907,0.859647,59477.0,59476.0,0.0248998]
["bitfinex","BTCUSD",1725082391115,0.624262,59477.0,59476.0,0.0248998]
["bitfinex","BTCUSD",1725082391552,0.623262,59477.0,59476.0,0.0128998]
["bitfinex","BTCUSD",1725082391555,0.624262,59477.0,59476.0,0.0238998]
["bitfinex","BTCUSD",1725082391788,0.622262,59477.0,59476.0,0.0118998]
["bitfinex","BTCUSD",1725082392010,0.621262,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082392235,0.622262,59477.0,59476.0,0.0128998]
["bitfinex","BTCUSD",1725082393181,0.722262,59477.0,59476.0,0.0128998]
["bitfinex","BTCUSD",1725082393414,0.723262,59477.0,59476.0,0.07540543]
["bitfinex","BTCUSD",1725082393647,0.721262,59477.0,59476.0,0.05140543]
["bitfinex","BTCUSD",1725082394115,0.722262,59477.0,59476.0,0.0118998]
["bitfinex","BTCUSD",1725082394313,4.232831,59477.0,59476.0,0.0118998]
["bitfinex","BTCUSD",1725082394792,4.231831,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082395023,4.232831,59477.0,59476.0,0.0118998]
["bitfinex","BTCUSD",1725082395290,4.232831,59477.0,59476.0,0.0228998]
["bitfinex","BTCUSD",1725082395291,4.469216,59477.0,59476.0,0.0228998]
["bitfinex","BTCUSD",1725082395983,4.469216,59477.0,59476.0,0.0118998]
["bitfinex","BTCUSD",1725082395984,4.468216,59477.0,59476.0,0.0118998]
["bitfinex","BTCUSD",1725082396926,4.467216,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082397385,4.467216,59477.0,59476.0,0.0068998]
["bitfinex","BTCUSD",1725082397386,4.468216,59477.0,59476.0,0.0068998]
["bitfinex","BTCUSD",1725082397612,4.468216,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082397838,4.4941779,59477.0,59476.0,0.0058998]
["bitfinex","BTCUSD",1725082398063,4.7295629,59477.0,59476.0,0.0058998]
["bitfinex","BTCUSD",1725082398283,4.7295629,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082398284,4.7285629,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082399778,4.7293809,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082400023,4.7283809,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082400477,4.7313809,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082400922,4.7343809,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082402385,4.81665931,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082405925,4.83427173,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082406375,4.75199332,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082406862,4.83427173,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082416320,0.235466,59457.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1725082416537,0.353172,59461.0,59460.0,0.50540786]
["bitfinex","BTCUSD",1725082416750,0.117731,59458.0,59454.0,0.0008998]
["bitfinex","BTCUSD",1725082416961,0.117732,59457.0,59455.0,0.1425]
["bitfinex","BTCUSD",1725082417400,0.08227841,59456.0,59455.0,0.1425]
["bitfinex","BTCUSD",1725082418019,0.08227841,59456.0,59455.0,0.1475]
["bitfinex","BTCUSD",1725082418487,0.08227841,59456.0,59455.0,0.1425]
["bitfinex","BTCUSD",1725082418715,0.43548041,59456.0,59455.0,0.1425]
["bitfinex","BTCUSD",1725082419132,0.43548041,59456.0,59455.0,0.1485]
["bitfinex","BTCUSD",1725082419846,0.43648041,59456.0,59455.0,0.1535]
["bitfinex","BTCUSD",1725082420263,0.43548041,59456.0,59455.0,0.1425]
["bitfinex","BTCUSD",1725082420700,0.43748041,59456.0,59455.0,0.1535]
["bitfinex","BTCUSD",1725082421771,0.20201241,59456.0,59455.0,0.1535]
["bitfinex","BTCUSD",1725082423540,0.20201241,59456.0,59455.0,0.1543998]
["bitfinex","BTCUSD",1725082425318,0.08427841,59456.0,59455.0,0.1543998]
["bitfinex","BTCUSD",1725082427902,0.002,59456.0,59455.0,0.1543998]
["bitfinex","BTCUSD",1725082430258,0.08227841,59459.0,59455.0,0.1543998]
["bitfinex","BTCUSD",1725082430482,0.11773,59458.0,59455.0,0.2721348]
["bitfinex","BTCUSD",1725082431399,0.20000641,59459.0,59455.0,0.2611348]
["bitfinex","BTCUSD",1725082431612,0.20100641,59459.0,59455.0,0.2671348]
["bitfinex","BTCUSD",1725082431852,0.001,59458.0,59455.0,0.2721348]
["bitfinex","BTCUSD",1725082432301,0.0263904,59461.0,59455.0,0.2721348]
["bitfinex","BTCUSD",1725082432507,0.20000641,59459.0,59455.0,0.2721348]
["bitfinex","BTCUSD",1725082432857,0.08227841,59459.0,59455.0,0.2721348]
["bitfinex","BTCUSD",1725082433059,0.18227841,59459.0,59455.0,0.2611348]
["bitfinex","BTCUSD",1725082433262,0.18327841,59459.0,59455.0,0.2741348]
["bitfinex","BTCUSD",1725082433463,0.001,59458.0,59455.0,0.2741348]
["bitfinex","BTCUSD",1725082434037,0.18327841,59459.0,59455.0,0.2671348]
["bitfinex","BTCUSD",1725082434283,0.18427841,59459.0,59455.0,0.2751348]
["bitfinex","BTCUSD",1725082434486,0.18427841,59459.0,59456.0,0.117733]
["bitfinex","BTCUSD",1725082434692,0.18227841,59459.0,59456.0,0.117733]
["bitfinex","BTCUSD",1725082435077,0.002,59458.0,59456.0,0.117733]
["bitfinex","BTCUSD",1725082436121,0.002,59458.0,59457.0,0.117732]
["bitfinex","BTCUSD",1725082436322,0.001,59458.0,59457.0,0.117732]
["bitfinex","BTCUSD",1725082436532,0.08227841,59459.0,59457.0,0.117732]
["bitfinex","BTCUSD",1725082436740,0.08327841,59459.0,59457.0,0.117732]
["bitfinex","BTCUSD",1725082436950,0.08427841,59459.0,59457.0,0.117732]
["bitfinex","BTCUSD",1725082437154,0.08327841,59459.0,59457.0,0.117732]
["bitfinex","BTCUSD",1725082437562,0.002,59458.0,59457.0,0.134732]
["bitfinex","BTCUSD",1725082437762,0.002,59458.0,59457.0,0.126732]
["bitfinex","BTCUSD",1725082437899,0.001,59458.0,59457.0,0.117732]
["bitfinex","BTCUSD",1725082438101,0.001,59458.0,59457.0,0.125732]
["bitfinex","BTCUSD",1725082438325,0.001,59458.0,59457.0,0.134732]
["bitfinex","BTCUSD",1725082438500,0.235444,59463.0,59457.0,0.134732]
["bitfinex","BTCUSD",1725082438697,0.08227841,59460.0,59457.0,0.18521815]
["bitfinex","BTCUSD",1725082439482,0.08227841,59460.0,59458.0,0.05048615]
["bitfinex","BTCUSD",1725082439879,0.08227841,59460.0,59458.0,0.04948615]
["bitfinex","BTCUSD",1725082440541,0.001,59458.0,59457.0,0.124732]
["bitfinex","BTCUSD",1725082440949,0.18327841,59460.0,59457.0,0.117732]
["bitfinex","BTCUSD",1725082441152,0.18327841,59460.0,59458.0,0.007]
["bitfinex","BTCUSD",1725082441488,0.20966853,59460.0,59458.0,0.007]
["bitfinex","BTCUSD",1725082441710,0.20966853,59460.0,59458.0,0.006]
["bitfinex","BTCUSD",1725082441937,0.12739012,59460.0,59459.0,0.117728]
["bitfinex","BTCUSD",1725082442141,0.12739012,59460.0,59459.0,0.73054]
["bitfinex","BTCUSD",1725082442142,0.12639012,59460.0,59459.0,0.73054]
["bitfinex","BTCUSD",1725082442345,0.12639012,59460.0,59459.0,1.10420204]
["bitfinex","BTCUSD",1725082442933,0.12639012,59460.0,59459.0,1.10320204]
["bitfinex","BTCUSD",1725082443375,0.02639012,59460.0,59459.0,1.43979877]
["bitfinex","BTCUSD",1725082443584,0.02839012,59460.0,59459.0,1.3486516]
["bitfinex","BTCUSD",1725082443793,0.02739012,59460.0,59459.0,1.3486516]
["bitfinex","BTCUSD",1725082444239,0.02739012,59460.0,59459.0,1.3576516]
["bitfinex","BTCUSD",1725082444240,0.02839012,59460.0,59459.0,1.3576516]
["bitfinex","BTCUSD",1725082444985,0.02839012,59460.0,59459.0,1.48406513]
["bitfinex","BTCUSD",1725082445189,0.02839012,59460.0,59459.0,1.3576516]
["bitfinex","BTCUSD",1725082445606,0.02839012,59460.0,59459.0,1.48404453]
["bitfinex","BTCUSD",1725082445810,0.02839012,59460.0,59459.0,1.48401372]
["bitfinex","BTCUSD",1725082446168,0.02839012,59460.0,59459.0,1.3576212]
["bitfinex","BTCUSD",1725082446518,0.02839012,59460.0,59459.0,1.1221652]
["bitfinex","BTCUSD",1725082450912,0.02839012,59460.0,59459.0,1.12217469]
["bitfinex","BTCUSD",1725082453422,0.07176278,59470.0,59461.0,0.138]
["bitfinex","BTCUSD",1725082453650,0.07176278,59470.0,59465.0,0.05053164]
["bitfinex","BTCUSD",1725082453869,0.11771,59468.0,59466.0,0.05053164]
["bitfinex","BTCUSD",1725082454086,0.11771,59468.0,59467.0,0.138]
["bitfinex","BTCUSD",1725082455447,0.21771,59468.0,59467.0,0.138]
["bitfinex","BTCUSD",1725082456244,0.21771,59468.0,59467.0,0.14]
["bitfinex","BTCUSD",1725082456717,0.21771,59468.0,59467.0,0.138]
["bitfinex","BTCUSD",1725082457117,0.21871,59468.0,59467.0,0.148]
["bitfinex","BTCUSD",1725082457896,0.101,59468.0,59467.0,0.15]
["bitfinex","BTCUSD",1725082458130,0.21871,59468.0,59467.0,0.15]
["bitfinex","BTCUSD",1725082458763,0.21871,59468.0,59467.0,0.148]
["bitfinex","BTCUSD",1725082458975,0.21971,59468.0,59467.0,0.159]
["bitfinex","BTCUSD",1725082459800,0.220528,59468.0,59467.0,0.159]
["bitfinex","BTCUSD",1725082464972,0.220528,59468.0,59467.0,0.20952538]
["bitfinex","BTCUSD",1725082466049,0.220528,59468.0,59467.0,0.2095113]
["bitfinex","BTCUSD",1725082466662,0.220528,59468.0,59467.0,0.159]
["bitfinex","BTCUSD",1725082467531,0.220528,59468.0,59467.0,0.2095113]
["bitfinex","BTCUSD",1725082468468,0.220528,59468.0,59467.0,0.159]
["bitfinex","BTCUSD",1725082469614,0.45573129,59468.0,59467.0,0.159]
["bitfinex","BTCUSD",1725082471720,0.13084053,59468.0,59467.0,0.159]
["bitfinex","BTCUSD",1725082472395,0.36626053,59468.0,59467.0,0.159]
["bitfinex","BTCUSD",1725082473235,0.36626053,59468.0,59467.0,0.1598998]
["bitfinex","BTCUSD",1725082473686,0.46626053,59468.0,59467.0,0.1598998]
["bitfinex","BTCUSD",1725082482757,0.23084053,59468.0,59467.0,0.1598998]
["bitfinex","BTCUSD",1725082483577,0.23084053,59468.0,59467.0,0.23571445]
["bitfinex","BTCUSD",1725082484217,0.23084053,59468.0,59467.0,0.63462448]
["bitfinex","BTCUSD",1725082484423,0.23084053,59468.0,59467.0,0.53353827]
["bitfinex","BTCUSD",1725082485269,0.23165853,59468.0,59467.0,0.53353827]
["bitfinex","BTCUSD",1725082486381,0.23165853,59468.0,59467.0,0.53353204]
["bitfinex","BTCUSD",1725082487673,0.46707853,59468.0,59467.0,0.62468216]
["bitfinex","BTCUSD",1725082487891,0.46807853,59468.0,59467.0,0.62368216]
["bitfinex","BTCUSD",1725082488104,0.46907853,59468.0,59467.0,0.63468216]
["bitfinex","BTCUSD",1725082488568,0.46807853,59468.0,59467.0,0.62368216]
["bitfinex","BTCUSD",1725082488801,0.46907853,59468.0,59467.0,0.63468216]
["bitfinex","BTCUSD",1725082489373,0.46807853,59468.0,59467.0,0.61368216]
["bitfinex","BTCUSD",1725082489576,0.23165853,59468.0,59467.0,0.61368216]
["bitfinex","BTCUSD",1725082489776,0.23265853,59468.0,59467.0,0.62468216]
["bitfinex","BTCUSD",1725082490182,0.23265853,59468.0,59467.0,0.61368216]
["bitfinex","BTCUSD",1725082490183,0.23165853,59468.0,59467.0,0.61368216]
["bitfinex","BTCUSD",1725082490582,0.23165853,59468.0,59467.0,0.62468216]
["bitfinex","BTCUSD",1725082490784,0.23165853,59468.0,59467.0,0.23879664]
["bitfinex","BTCUSD",1725082490785,0.001,59468.0,59467.0,0.23879664]
["bitfinex","BTCUSD",1725082491601,0.35413,59468.0,59467.0,0.23879664]
["bitfinex","BTCUSD",1725082493247,0.45413,59468.0,59467.0,0.23879664]
["bitfinex","BTCUSD",1725082495208,0.21871,59468.0,59467.0,0.23879664]
["bitfinex","BTCUSD",1725082495412,0.21871,59468.0,59467.0,0.53652697]
["bitfinex","BTCUSD",1725082495613,0.21871,59468.0,59467.0,0.2387936]
["bitfinex","BTCUSD",1725082495825,0.21871,59468.0,59467.0,0.53653206]
["bitfinex","BTCUSD",1725082496033,0.21871,59468.0,59467.0,0.61242588]
["bitfinex","BTCUSD",1725082496254,0.21871,59468.0,59467.0,0.23879362]
["bitfinex","BTCUSD",1725082497085,0.21871,59468.0,59467.0,0.61242404]
["bitfinex","BTCUSD",1725082497297,0.219528,59468.0,59467.0,0.61242404]
["bitfinex","BTCUSD",1725082497505,0.219528,59468.0,59467.0,0.23879292]
["bitfinex","BTCUSD",1725082498143,0.219528,59468.0,59467.0,0.61242039]
["bitfinex","BTCUSD",1725082498352,0.219528,59468.0,59467.0,0.23879345]
["bitfinex","BTCUSD",1725082500416,0.219528,59468.0,59467.0,0.53653092]
["bitfinex","BTCUSD",1725082500714,0.219528,59468.0,59467.0,0.53653028]
["bitfinex","BTCUSD",1725082501095,0.219528,59468.0,59467.0,0.63772227]
["bitfinex","BTCUSD",1725082502048,0.219528,59468.0,59467.0,0.53653028]
["bitfinex","BTCUSD",1725082502461,0.219528,59468.0,59467.0,0.63772159]
["bitfinex","BTCUSD",1725082503474,0.219528,59468.0,59467.0,0.1628998]
["bitfinex","BTCUSD",1725082504331,0.101818,59468.0,59467.0,0.5160358]
["bitfinex","BTCUSD",1725082504529,0.001818,59468.0,59467.0,0.2806118]
["bitfinex","BTCUSD",1725082504779,0.101818,59468.0,59467.0,0.2806118]
["bitfinex","BTCUSD",1725082506040,0.001818,59468.0,59467.0,0.2806118]
["bitfinex","BTCUSD",1725082506247,0.101818,59468.0,59467.0,0.2806118]
["bitfinex","BTCUSD",1725082507422,0.001818,59468.0,59467.0,0.2806118]
["bitfinex","BTCUSD",1725082510046,0.01943042,59468.0,59467.0,0.2806118]
["bitfinex","BTCUSD",1725082510803,0.01943042,59468.0,59467.0,0.1628998]
["bitfinex","BTCUSD",1725082511562,0.01943042,59468.0,59467.0,0.53651011]
["bitfinex","BTCUSD",1725082511998,0.01943042,59468.0,59467.0,0.65422211]
["bitfinex","BTCUSD",1725082512865,0.29144823,59473.0,59467.0,0.7554105]
["bitfinex","BTCUSD",1725082513092,0.117705,59471.0,59470.0,0.07589129]
["bitfinex","BTCUSD",1725082513523,0.117705,59471.0,59470.0,0.07489129]
["bitfinex","BTCUSD",1725082513966,0.117705,59471.0,59470.0,0.07389129]
["bitfinex","BTCUSD",1725082514235,0.117705,59471.0,59467.0,0.38580019]
["bitfinex","BTCUSD",1725082514476,0.117706,59470.0,59468.0,0.37361259]
["bitfinex","BTCUSD",1725082514701,0.117706,59470.0,59469.0,0.37361259]
["bitfinex","BTCUSD",1725082515129,0.117705,59471.0,59467.0,0.1528998]
["bitfinex","BTCUSD",1725082515364,0.117705,59471.0,59468.0,0.37361199]
["bitfinex","BTCUSD",1725082515606,0.117705,59471.0,59467.0,0.1388998]
["bitfinex","BTCUSD",1725082515830,0.118705,59471.0,59470.0,0.014]
["bitfinex","BTCUSD",1725082516295,0.117705,59471.0,59467.0,0.1388998]
["bitfinex","BTCUSD",1725082516507,0.117705,59471.0,59468.0,0.014]
["bitfinex","BTCUSD",1725082516726,0.118705,59471.0,59468.0,0.014]
["bitfinex","BTCUSD",1725082516943,0.118705,59471.0,59470.0,0.014]
["bitfinex","BTCUSD",1725082517163,0.217705,59471.0,59470.0,0.014]
["bitfinex","BTCUSD",1725082517375,0.217705,59471.0,59467.0,0.1388998]
["bitfinex","BTCUSD",1725082517577,0.1,59470.0,59467.0,0.1388998]
["bitfinex","BTCUSD",1725082518671,0.1,59470.0,59468.0,0.014]
["bitfinex","BTCUSD",1725082518878,0.217706,59470.0,59467.0,0.1528998]
["bitfinex","BTCUSD",1725082519937,0.217706,59470.0,59468.0,0.014]
["bitfinex","BTCUSD",1725082520140,0.217706,59470.0,59467.0,0.1528998]
["bitfinex","BTCUSD",1725082520353,0.217706,59470.0,59467.0,0.1668998]
["bitfinex","BTCUSD",1725082521185,0.08227841,59473.0,59467.0,0.1668998]
["bitfinex","BTCUSD",1725082521407,0.08227841,59473.0,59470.0,0.05056776]
["bitfinex","BTCUSD",1725082522434,0.117704,59471.0,59470.0,0.05056776]
["bitfinex","BTCUSD",1725082522641,0.117704,59471.0,59470.0,0.06356776]
["bitfinex","BTCUSD",1725082522855,0.117704,59471.0,59470.0,0.07656776]
["bitfinex","BTCUSD",1725082523290,0.117704,59471.0,59470.0,0.05056776]
["bitfinex","BTCUSD",1725082523510,0.217704,59471.0,59470.0,0.05056776]
["bitfinex","BTCUSD",1725082523714,0.217704,59471.0,59470.0,0.07856776]
["bitfinex","BTCUSD",1725082524970,0.217704,59471.0,59470.0,0.028]
["bitfinex","BTCUSD",1725082526972,0.31767941,59473.0,59470.0,0.028]
["bitfinex","BTCUSD",1725082527183,0.31767941,59473.0,59471.0,0.05056506]
["bitfinex","BTCUSD",1725082527184,0.117702,59472.0,59471.0,0.05056506]
["bitfinex","BTCUSD",1725082527388,0.353108,59472.0,59471.0,0.05056506]
["bitfinex","BTCUSD",1725082527594,0.117704,59471.0,59470.0,0.028]
["bitfinex","BTCUSD",1725082527998,0.117704,59471.0,59470.0,0.014]
["bitfinex","BTCUSD",1725082528414,0.117704,59471.0,59470.0,0.027]
["bitfinex","BTCUSD",1725082528826,0.08227841,59473.0,59470.0,0.014]
["bitfinex","BTCUSD",1725082529034,0.000818,59475.0,59471.0,0.18336504]
["bitfinex","BTCUSD",1725082529239,0.000818,59475.0,59472.0,0.05056504]
["bitfinex","BTCUSD",1725082529479,0.000818,59475.0,59473.0,0.1177]
["bitfinex","BTCUSD",1725082529858,0.000818,59475.0,59474.0,0.117698]
["bitfinex","BTCUSD",1725082530063,0.000818,59475.0,59474.0,0.485894]
["bitfinex","BTCUSD",1725082531159,0.000818,59475.0,59474.0,0.250498]
["bitfinex","BTCUSD",1725082532054,0.00592209,59475.0,59474.0,0.250498]
["bitfinex","BTCUSD",1725082532282,0.000818,59475.0,59474.0,0.250498]
["bitfinex","BTCUSD",1725082532498,0.00592463,59475.0,59474.0,0.263498]
["bitfinex","BTCUSD",1725082532709,0.000818,59475.0,59474.0,0.276498]
["bitfinex","BTCUSD",1725082532913,0.00592463,59475.0,59474.0,0.276498]
["bitfinex","BTCUSD",1725082537193,0.00592463,59475.0,59474.0,0.35232779]
["bitfinex","BTCUSD",1725082538200,0.00494576,59475.0,59474.0,0.35232779]
["bitfinex","BTCUSD",1725082538451,0.00494576,59475.0,59474.0,0.276498]
["bitfinex","BTCUSD",1725082538639,0.000818,59477.0,59474.0,0.72589411]
["bitfinex","BTCUSD",1725082538842,0.00494576,59475.0,59474.0,0.35232779]
["bitfinex","BTCUSD",1725082539045,0.000818,59477.0,59474.0,0.72583568]
["bitfinex","BTCUSD",1725082539205,0.000818,59477.0,59474.0,0.35227089]
["bitfinex","BTCUSD",1725082539404,0.00474696,59476.0,59475.0,0.07577289]
["bitfinex","BTCUSD",1725082539626,0.00474696,59476.0,59474.0,0.35227089]
["bitfinex","BTCUSD",1725082539826,0.00474696,59476.0,59475.0,0.44933243]
["bitfinex","BTCUSD",1725082540030,0.000818,59477.0,59475.0,0.44933243]
["bitfinex","BTCUSD",1725082540204,0.000818,59477.0,59475.0,0.07577289]
["bitfinex","BTCUSD",1725082540574,0.00474696,59476.0,59475.0,0.07577289]
["bitfinex","BTCUSD",1725082540787,0.00474696,59476.0,59474.0,0.34927089]
["bitfinex","BTCUSD",1725082541392,0.00474696,59476.0,59474.0,0.33727089]
["bitfinex","BTCUSD",1725082541824,0.00474696,59476.0,59474.0,0.32627089]
["bitfinex","BTCUSD",1725082542247,0.00474696,59476.0,59475.0,0.128696]
["bitfinex","BTCUSD",1725082542666,0.000818,59477.0,59475.0,0.20446889]
["bitfinex","BTCUSD",1725082542957,0.00474696,59476.0,59475.0,0.20446889]
["bitfinex","BTCUSD",1725082543187,0.00474696,59476.0,59475.0,0.45086189]
["bitfinex","BTCUSD",1725082543441,0.00474696,59476.0,59475.0,0.20446889]
["bitfinex","BTCUSD",1725082543665,0.000818,59477.0,59475.0,0.20546889]
["bitfinex","BTCUSD",1725082543800,0.000818,59477.0,59476.0,0.117694]
["bitfinex","BTCUSD",1725082544026,0.000818,59477.0,59476.0,0.256994]
["bitfinex","BTCUSD",1725082545453,0.000818,59477.0,59476.0,0.267994]
["bitfinex","BTCUSD",1725082545882,0.00556555,59477.0,59476.0,0.267994]
["bitfinex","BTCUSD",1725082546084,0.000818,59477.0,59476.0,0.267994]
["bitfinex","BTCUSD",1725082546291,0.00556555,59477.0,59476.0,0.267994]
["bitfinex","BTCUSD",1725082546461,0.000818,59477.0,59476.0,0.278994]
["bitfinex","BTCUSD",1725082546818,0.00556555,59477.0,59476.0,0.278994]
["bitfinex","BTCUSD",1725082549355,0.00556555,59477.0,59476.0,0.35474977]
["bitfinex","BTCUSD",1725082551363,0.00556555,59477.0,59476.0,0.278994]
["bitfinex","BTCUSD",1725082559571,0.00556555,59477.0,59476.0,0.35474977]
["bitfinex","BTCUSD",1725082561631,0.00556555,59477.0,59476.0,0.35476054]
["bitfinex","BTCUSD",1725082562275,0.00556555,59477.0,59476.0,0.32950532]
["bitfinex","BTCUSD",1725082562276,0.00456657,59477.0,59476.0,0.32950532]
["bitfinex","BTCUSD",1725082562479,0.08227841,59480.0,59476.0,0.32950532]
["bitfinex","BTCUSD",1725082562755,0.00456762,59479.0,59476.0,0.32950532]
["bitfinex","BTCUSD",1725082563186,0.00456762,59479.0,59477.0,0.117692]
["bitfinex","BTCUSD",1725082563404,0.00456762,59479.0,59478.0,0.353071]
["bitfinex","BTCUSD",1725082563600,0.00456762,59479.0,59478.0,0.588452]
["bitfinex","BTCUSD",1725082563806,0.19995641,59484.0,59480.0,0.117684]
["bitfinex","BTCUSD",1725082564032,0.00456974,59483.0,59480.0,0.117684]
["bitfinex","BTCUSD",1725082564242,0.19995641,59484.0,59480.0,0.117684]
["bitfinex","BTCUSD",1725082564452,0.00456974,59483.0,59480.0,0.117684]
["bitfinex","BTCUSD",1725082564654,0.19995641,59484.0,59480.0,0.117684]
["bitfinex","BTCUSD",1725082564853,0.00456974,59483.0,59480.0,0.117684]
["bitfinex","BTCUSD",1725082565059,0.19995641,59484.0,59480.0,0.117684]
["bitfinex","BTCUSD",1725082565295,0.00457027,59483.0,59480.0,0.117684]
["bitfinex","BTCUSD",1725082565511,0.19995641,59484.0,59480.0,0.117684]
["bitfinex","BTCUSD",1725082565721,0.00457027,59483.0,59480.0,0.117684]
["bitfinex","BTCUSD",1725082565922,0.19995641,59484.0,59480.0,0.117684]
["bitfinex","BTCUSD",1725082566349,0.00457038,59483.0,59480.0,0.121684]
["bitfinex","BTCUSD",1725082566571,0.00457038,59483.0,59480.0,0.124684]
["bitfinex","BTCUSD",1725082567015,0.00457038,59483.0,59482.0,0.259782]
["bitfinex","BTCUSD",1725082567238,0.19994541,59490.0,59482.0,0.1421]
["bitfinex","BTCUSD",1725082567467,0.00457299,59488.0,59486.0,0.117673]
["bitfinex","BTCUSD",1725082567688,0.235319,59494.0,59486.0,0.235349]
["bitfinex","BTCUSD",1725082567689,0.117663,59492.0,59486.0,0.235349]
["bitfinex","BTCUSD",1725082567923,0.00457695,59491.0,59488.0,0.117669]
["bitfinex","BTCUSD",1725082568337,0.002,59489.0,59488.0,0.117669]
["bitfinex","BTCUSD",1725082568747,0.00657589,59489.0,59487.0,0.1421]
["bitfinex","BTCUSD",1725082568951,0.08227841,59488.0,59487.0,0.1421]
["bitfinex","BTCUSD",1725082569185,0.32219778,59488.0,59484.0,0.05051919]
["bitfinex","BTCUSD",1725082569398,0.32219778,59488.0,59481.0,0.16820219]
["bitfinex","BTCUSD",1725082569399,0.19995641,59485.0,59481.0,0.16820219]
["bitfinex","BTCUSD",1725082569605,0.08227841,59482.0,59480.0,0.16820419]
["bitfinex","BTCUSD",1725082569814,0.08227841,59482.0,59480.0,0.117685]
["bitfinex","BTCUSD",1725082570055,0.00457183,59481.0,59480.0,0.16820419]
["bitfinex","BTCUSD",1725082570261,0.08227841,59482.0,59480.0,0.16820419]
["bitfinex","BTCUSD",1725082570548,0.117686,59480.0,59479.0,0.05051919]
["bitfinex","BTCUSD",1725082570975,0.1222573,59480.0,59479.0,0.05051919]
["bitfinex","BTCUSD",1725082571474,0.117688,59479.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082571679,0.00457024,59478.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725082571876,0.12226024,59478.0,59476.0,0.07668254]
["bitfinex","BTCUSD",1725082572694,0.00457024,59478.0,59476.0,0.07668254]
["bitfinex","BTCUSD",1725082573320,0.00457024,59478.0,59476.0,0.0148998]
["bitfinex","BTCUSD",1725082573532,0.00457024,59478.0,59476.0,0.0288998]
["bitfinex","BTCUSD",1725082574200,0.00457024,59478.0,59476.0,0.0148998]
["bitfinex","BTCUSD",1725082574394,0.00457024,59478.0,59476.0,0.0288998]
["bitfinex","BTCUSD",1725082575202,0.00457024,59478.0,59477.0,0.47459137]
["bitfinex","BTCUSD",1725082575403,0.12226024,59478.0,59477.0,0.47459137]
["bitfinex","BTCUSD",1725082575618,0.12226024,59478.0,59477.0,0.37354771]
["bitfinex","BTCUSD",1725082576365,0.12226024,59478.0,59477.0,0.38754771]
["bitfinex","BTCUSD",1725082576560,0.35764124,59478.0,59477.0,0.38754771]
["bitfinex","BTCUSD",1725082576761,0.35764124,59478.0,59477.0,0.40154771]
["bitfinex","BTCUSD",1725082577179,0.59302224,59478.0,59477.0,0.40154771]
["bitfinex","BTCUSD",1725082577379,0.69302224,59478.0,59477.0,0.40154771]
["bitfinex","BTCUSD",1725082577782,0.45764124,59478.0,59477.0,0.40154771]
["bitfinex","BTCUSD",1725082578015,0.2220825,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725082578387,0.4574635,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725082580067,0.6928445,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725082582423,0.235381,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725082582641,0.35729455,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725082582960,0.82805655,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725082583126,4.10324455,59478.0,59477.0,0.028]
["bitfinex","BTCUSD",1725082583328,4.33862555,59478.0,59477.0,0.0288998]
["bitfinex","BTCUSD",1725082583534,4.10324455,59478.0,59477.0,0.0148998]
["bitfinex","BTCUSD",1725082583740,4.33862555,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082583963,4.33862555,59478.0,59477.0,0.0108998]
["bitfinex","BTCUSD",1725082584379,4.33944355,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082584579,4.43944355,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082585252,4.43944355,59478.0,59477.0,0.0108998]
["bitfinex","BTCUSD",1725082585661,4.43944355,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082585914,4.43944355,59478.0,59477.0,0.0078998]
["bitfinex","BTCUSD",1725082586326,4.43944355,59478.0,59477.0,0.0038998]
["bitfinex","BTCUSD",1725082586742,4.46392233,59478.0,59477.0,0.0078998]
["bitfinex","BTCUSD",1725082591198,4.22888941,59478.0,59477.0,0.0078998]
["bitfinex","BTCUSD",1725082591551,4.46427041,59478.0,59477.0,0.0078998]
["bitfinex","BTCUSD",1725082594124,4.46427041,59478.0,59477.0,0.0038998]
["bitfinex","BTCUSD",1725082594332,4.22888941,59478.0,59477.0,0.0038998]
["bitfinex","BTCUSD",1725082594547,4.22888941,59478.0,59477.0,0.0078998]
["bitfinex","BTCUSD",1725082594966,4.46427041,59478.0,59477.0,0.0078998]
["bitfinex","BTCUSD",1725082595657,4.46427041,59478.0,59477.0,0.0048998]
["bitfinex","BTCUSD",1725082595866,4.46427041,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082596288,4.46427041,59478.0,59477.0,0.0098998]
["bitfinex","BTCUSD",1725082596502,4.46427041,59478.0,59477.0,0.0068998]
["bitfinex","BTCUSD",1725082596728,4.46427041,59478.0,59477.0,0.0138998]
["bitfinex","BTCUSD",1725082596955,4.46427041,59478.0,59477.0,0.0078998]
["bitfinex","BTCUSD",1725082597792,4.46427041,59478.0,59477.0,0.0138998]
["bitfinex","BTCUSD",1725082606846,4.46427041,59478.0,59477.0,0.0078998]
["bitfinex","BTCUSD",1725082607054,4.46427041,59478.0,59477.0,0.0048998]
["bitfinex","BTCUSD",1725082608392,4.46427041,59478.0,59477.0,0.0088998]
["bitfinex","BTCUSD",1725082611772,4.46427041,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082611978,4.46427041,59478.0,59477.0,0.0018998]
["bitfinex","BTCUSD",1725082612198,4.46427041,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725082615794,4.32085748,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725082616094,4.34495619,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725082617836,4.44495619,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725082620023,4.44577419,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725082622488,4.5280526,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725082625608,4.5280526,59478.0,59477.0,0.0018998]
["bitfinex","BTCUSD",1725082626247,4.5280526,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725082626445,4.5280526,59478.0,59477.0,0.0018998]
["bitfinex","BTCUSD",1725082626952,4.5280526,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725082627446,4.5280526,59478.0,59477.0,0.0018998]
["bitfinex","BTCUSD",1725082627651,4.5280526,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725082631584,4.55443827,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725082631791,4.55443827,59478.0,59477.0,0.0018998]
["bitfinex","BTCUSD",1725082632004,4.78981927,59478.0,59477.0,0.0018998]
["bitfinex","BTCUSD",1725082632159,4.79081927,59478.0,59477.0,0.0018998]
["bitfinex","BTCUSD",1725082632354,4.79081927,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082633236,4.79181927,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082634142,4.79081927,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082635527,4.79181927,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082638243,4.55643827,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082638861,4.79181927,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082639113,4.55643827,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082639502,4.47415986,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082639706,4.55643827,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082642610,4.79181927,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082642739,4.55643827,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082643343,4.79181927,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725082644708,4.79181927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082645543,4.79081927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082645955,4.79181927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082646156,4.79081927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082646566,4.79181927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082647122,4.79081927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082647346,4.79381927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082647915,4.79081927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082648118,4.79481927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082651735,4.55943827,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082652970,4.79481927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082653907,4.55943827,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082654261,1.04886927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082654420,1.28425027,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082654621,4.79481927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082655879,4.79381927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082656059,4.79581927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082656672,4.79381927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082656878,4.78981927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082657311,4.79181927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082657652,4.79581927,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082658115,4.5743451,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082658719,4.8097261,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082658859,4.8137261,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082659275,4.5783451,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082660823,4.8137261,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082660975,4.5783451,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082661943,4.8137261,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082662354,4.5783451,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082662937,4.8137261,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082663761,4.5783451,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082664455,4.8137261,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082665180,4.5783451,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082666067,4.8137261,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082676390,4.8117261,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082676605,4.8077261,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082676906,4.8127261,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082677047,4.8177261,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082682446,4.46428392,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082682675,4.58197392,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082683110,4.81735492,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082687337,4.58197392,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082687754,4.81735492,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082689406,4.81235492,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082689768,4.81135492,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082690314,4.81635492,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082690523,4.81135492,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082690967,4.81535492,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082692116,4.57997392,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082692763,4.81535492,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082694903,4.57997392,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082696408,4.81535492,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082699760,4.64522249,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082699975,4.67160907,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082700170,4.69571782,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082702248,4.79571782,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082703974,4.79653582,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082704415,4.56115482,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082704635,4.47887641,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082704886,4.56115482,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082705119,4.56115482,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082705799,4.55715482,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082706296,4.55615482,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082706540,4.55915482,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082707007,4.55615482,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082707247,4.55815482,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082707548,4.55315482,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082707777,4.55515482,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082708367,4.55315482,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082720311,4.33660387,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082720740,4.57198487,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082738395,1.06141587,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082739251,4.57198487,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082743199,0.61399446,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082743411,0.02619571,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082743636,0.03057252,59478.0,59477.0,0.12954024]
["bitfinex","BTCUSD",1725082743843,0.03057252,59478.0,59477.0,0.50311698]
["bitfinex","BTCUSD",1725082744088,0.03057252,59478.0,59477.0,0.60431739]
["bitfinex","BTCUSD",1725082744310,0.03057252,59478.0,59477.0,0.50311698]
["bitfinex","BTCUSD",1725082744731,0.03057252,59478.0,59477.0,0.50611698]
["bitfinex","BTCUSD",1725082745401,0.03057252,59478.0,59477.0,0.20833578]
["bitfinex","BTCUSD",1725082746082,0.03057252,59478.0,59477.0,0.21233578]
["bitfinex","BTCUSD",1725082746312,0.13057252,59478.0,59477.0,0.13654024]
["bitfinex","BTCUSD",1725082747423,0.13057252,59478.0,59477.0,0.1870439]
["bitfinex","BTCUSD",1725082749247,0.24826252,59478.0,59477.0,0.13654024]
["bitfinex","BTCUSD",1725082749695,0.13057252,59478.0,59477.0,0.13654024]
["bitfinex","BTCUSD",1725082749913,0.03057252,59478.0,59477.0,0.13654024]
["bitfinex","BTCUSD",1725082750167,0.13057252,59478.0,59477.0,0.13654024]
["bitfinex","BTCUSD",1725082751253,0.24826252,59478.0,59477.0,0.13654024]
["bitfinex","BTCUSD",1725082753070,0.56592193,59478.0,59477.0,0.13654024]
["bitfinex","BTCUSD",1725082753484,0.33054093,59478.0,59477.0,0.13654024]
["bitfinex","BTCUSD",1725082755828,0.56592193,59478.0,59477.0,0.13654024]
["bitfinex","BTCUSD",1725082760483,3.83030293,59478.0,59477.0,0.13654024]
["bitfinex","BTCUSD",1725082760722,4.31187193,59478.0,59477.0,0.13654024]
["bitfinex","BTCUSD",1725082761195,4.54725293,59478.0,59477.0,0.00784024]
["bitfinex","BTCUSD",1725082761692,4.78263393,59478.0,59477.0,0.00784024]
["bitfinex","BTCUSD",1725082762616,4.78263393,59478.0,59477.0,0.00484024]
["bitfinex","BTCUSD",1725082763064,4.78263393,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082763333,4.78263393,59478.0,59477.0,0.00584024]
["bitfinex","BTCUSD",1725082763551,4.78263393,59478.0,59477.0,0.00384024]
["bitfinex","BTCUSD",1725082764058,4.78263393,59478.0,59477.0,0.00584024]
["bitfinex","BTCUSD",1725082765241,4.78918961,59478.0,59477.0,0.00584024]
["bitfinex","BTCUSD",1725082771447,5.02457061,59478.0,59477.0,0.00584024]
["bitfinex","BTCUSD",1725082771624,4.78918961,59478.0,59477.0,0.00584024]
["bitfinex","BTCUSD",1725082772201,5.02457061,59478.0,59477.0,0.00584024]
["bitfinex","BTCUSD",1725082772405,5.02457061,59478.0,59477.0,0.00384024]
["bitfinex","BTCUSD",1725082772784,5.03257061,59478.0,59477.0,0.00484024]
["bitfinex","BTCUSD",1725082772980,5.05197061,59478.0,59477.0,0.00484024]
["bitfinex","BTCUSD",1725082773856,5.04397061,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082774003,5.05197061,59478.0,59477.0,0.00184024]
["bitfinex","BTCUSD",1725082774218,5.05997061,59478.0,59477.0,0.00184024]
["bitfinex","BTCUSD",1725082774617,5.06797061,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082775436,5.05997061,59478.0,59477.0,0.00184024]
["bitfinex","BTCUSD",1725082776040,5.05997061,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082776041,5.06797061,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082776649,5.08558303,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082778126,4.76948232,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082778248,4.88717232,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082778653,4.91355999,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082780141,4.99415999,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082781495,4.98760431,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082784962,4.98842231,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082788351,4.98042231,59478.0,59477.0,0.00184024]
["bitfinex","BTCUSD",1725082788561,4.96442231,59478.0,59477.0,0.00084024]
["bitfinex","BTCUSD",1725082788763,4.97042231,59478.0,59477.0,0.00184024]
["bitfinex","BTCUSD",1725082789576,5.13897395,59478.0,59477.0,0.00184024]
["bitfinex","BTCUSD",1725082790412,5.14597395,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082790969,4.97742231,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082802440,4.91776189,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082802641,5.0000403,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082804268,4.9930403,59478.0,59477.0,0.00184024]
["bitfinex","BTCUSD",1725082804474,4.9870403,59478.0,59477.0,0.00184024]
["bitfinex","BTCUSD",1725082804709,4.9940403,59478.0,59477.0,0.00184024]
["bitfinex","BTCUSD",1725082805311,5.0000403,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082812203,4.8140354,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082812610,4.77003531,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082814543,5.00541631,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082822747,5.0494161,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082830094,1.5388471,59478.0,59477.0,0.00284024]
["bitfinex","BTCUSD",1725082830734,5.0494161,59478.0,59477.0,0.00053744]
["bitfinex","BTCUSD",1725082831849,5.05048174,59478.0,59477.0,0.00053744]
["bitfinex","BTCUSD",1725082832858,5.05048174,59478.0,59477.0,0.00143724]
["bitfinex","BTCUSD",1725082833648,5.01992714,59478.0,59477.0,0.00143724]
["bitfinex","BTCUSD",1725082838464,4.92863584,59478.0,59477.0,0.00143724]
["bitfinex","BTCUSD",1725082838668,5.05032189,59478.0,59477.0,0.00143724]
["bitfinex","BTCUSD",1725082841824,4.81494089,59478.0,59477.0,0.00143724]
["bitfinex","BTCUSD",1725082847790,1.30437189,59478.0,59477.0,0.00143724]
["bitfinex","BTCUSD",1725082848165,4.81494089,59478.0,59477.0,0.00143724]
["bitfinex","BTCUSD",1725082851606,4.81412289,59478.0,59477.0,0.00143724]
["bitfinex","BTCUSD",1725082856244,4.81494089,59478.0,59477.0,0.00143724]
["bitfinex","BTCUSD",1725082870374,4.81494089,59478.0,59477.0,0.13363724]
["bitfinex","BTCUSD",1725082871411,4.80794089,59478.0,59477.0,0.13363724]
["bitfinex","BTCUSD",1725082871787,4.81094089,59478.0,59477.0,0.13363724]
["bitfinex","BTCUSD",1725082871994,4.80494089,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725082872394,4.80794089,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725082882697,4.49028148,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725082882900,4.80583496,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725082884786,4.80077327,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725082884994,4.80566316,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725082892790,4.76246147,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725082893212,4.78884853,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725082898599,4.81184853,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725082910239,4.72957012,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725082910472,4.55346753,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725082929932,4.55046753,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725082930342,4.55046753,59478.0,59477.0,0.1340998]
["bitfinex","BTCUSD",1725082931388,4.54746753,59478.0,59477.0,0.1340998]
["bitfinex","BTCUSD",1725082931596,4.54746753,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082950172,4.56507939,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082951797,1.05451039,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082952173,4.56507939,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082953555,4.23723198,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082953760,2.21451039,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082954181,2.09812822,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082954354,2.21581822,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082959807,1.87153981,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082960010,1.37181822,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082963400,1.13643722,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082965037,1.06305903,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082966558,0.74705903,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082967192,4.25762803,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082967861,4.49300903,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082973287,4.43646712,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082973763,4.46285304,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082975435,4.56285304,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725082975669,4.56367104,59478.0,59477.0,0.1350998]
["bitfinex","BTCUSD",1725083003482,4.56367104,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725083006004,1.05310204,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725083006188,4.56367104,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725083009860,4.79905204,59478.0,59477.0,0.0028998]
["bitfinex","BTCUSD",1725083010778,4.79905204,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083011212,4.80105204,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083011416,4.80005204,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083011829,4.80105204,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083018076,4.71877363,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083018247,4.80105204,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083036515,4.66823189,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083037028,4.80353375,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083041307,4.75081032,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083053153,4.74881032,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083053385,4.75181032,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083053845,4.75481032,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083054062,4.75781032,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083055679,4.75481032,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083055905,4.75781032,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083067247,1.24724132,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083067710,4.75781032,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083075285,4.75481032,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083075700,4.75281032,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083076595,4.75681032,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083080464,1.24624132,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083080985,4.75681032,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083099301,0.92858191,59478.0,59477.0,0.1290998]
["bitfinex","BTCUSD",1725083099495,1.01086032,59478.0,59477.0,0.1290998]
["bitfinex","BTCUSD",1725083099646,0.77547932,59478.0,59477.0,0.1290998]
["bitfinex","BTCUSD",1725083100239,4.28604832,59478.0,59477.0,0.1290998]
["bitfinex","BTCUSD",1725083100451,4.27804832,59478.0,59477.0,0.1290998]
["bitfinex","BTCUSD",1725083100884,4.28204832,59478.0,59477.0,0.1290998]
["bitfinex","BTCUSD",1725083101388,4.28204832,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725083101905,4.28604832,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725083102337,1.28609832,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725083102541,1.33482175,59478.0,59477.0,0.1330998]
["bitfinex","BTCUSD",1725083102757,1.33482175,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083104483,1.01476435,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083104703,1.13245435,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083104910,1.15883996,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083106591,1.25883996,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083108697,1.49422096,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083110695,1.17736204,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083112949,0.80148771,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083113831,3.94193171,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083115904,3.94274971,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083116905,3.8604713,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083117114,2.74230571,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083117328,2.47692471,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083118166,2.71230571,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083128383,2.94768671,59478.0,59477.0,0.1370998]
["bitfinex","BTCUSD",1725083134428,2.94768671,59478.0,59477.0,0.1364768]
["bitfinex","BTCUSD",1725083139494,2.94768671,59478.0,59477.0,0.1324768]
["bitfinex","BTCUSD",1725083139715,4.17813071,59478.0,59477.0,0.1284768]
["bitfinex","BTCUSD",1725083139946,4.06059672,59478.0,59477.0,0.1334768]
["bitfinex","BTCUSD",1725083140158,4.06159672,59478.0,59477.0,0.1394768]
["bitfinex","BTCUSD",1725083140412,4.06159672,59478.0,59477.0,0.1284768]
["bitfinex","BTCUSD",1725083140413,4.06059672,59478.0,59477.0,0.1284768]
["bitfinex","BTCUSD",1725083140626,4.06159672,59478.0,59477.0,0.1394768]
["bitfinex","BTCUSD",1725083141060,4.17928672,59478.0,59477.0,0.1394768]
["bitfinex","BTCUSD",1725083142811,4.17928672,59478.0,59477.0,0.1344768]
["bitfinex","BTCUSD",1725083143094,4.17928672,59478.0,59477.0,0.1334768]
["bitfinex","BTCUSD",1725083143095,4.17828672,59478.0,59477.0,0.1334768]
["bitfinex","BTCUSD",1725083143313,4.17928672,59478.0,59477.0,0.1394768]
["bitfinex","BTCUSD",1725083144231,4.17828672,59478.0,59477.0,0.1284768]
["bitfinex","BTCUSD",1725083145371,4.17928672,59478.0,59477.0,0.1354768]
["bitfinex","BTCUSD",1725083145619,4.18028672,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083145837,3.94490572,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083164709,3.7354237,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083164937,3.91770211,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083165141,3.94408773,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083168916,0.80364373,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083169556,3.94408773,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083172345,4.17946873,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083172520,3.94408773,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083173980,3.82187003,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083174216,3.82660323,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083174408,3.94429323,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083175453,3.94511123,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083177103,4.18049223,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083177322,3.94511123,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083179282,4.18049223,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083180088,3.85173511,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083180298,3.84311123,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083180535,4.07849223,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083182102,4.17849223,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083185186,3.58100782,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083185413,1.91828623,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083185663,1.68290523,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083185885,1.91828623,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083186542,1.68290523,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083189166,1.56521523,59478.0,59477.0,0.1424768]
["bitfinex","BTCUSD",1725083189371,1.56521523,59478.0,59477.0,0.1412538]
["bitfinex","BTCUSD",1725083189561,1.42921523,59478.0,59477.0,0.1412538]
["bitfinex","BTCUSD",1725083190161,1.42921523,59478.0,59477.0,0.19181371]
["bitfinex","BTCUSD",1725083190370,1.54690523,59478.0,59477.0,0.19181371]
["bitfinex","BTCUSD",1725083190777,1.54690523,59478.0,59477.0,0.1412538]
["bitfinex","BTCUSD",1725083195314,1.43585093,59478.0,59477.0,0.1412538]
["bitfinex","BTCUSD",1725083195519,0.21365982,59478.0,59477.0,0.1412538]
["bitfinex","BTCUSD",1725083196103,0.33134982,59478.0,59477.0,0.1412538]
["bitfinex","BTCUSD",1725083196442,0.25996796,59483.0,59477.0,0.1412538]
["bitfinex","BTCUSD",1725083196443,0.235373,59480.0,59477.0,0.1412538]
["bitfinex","BTCUSD",1725083196651,0.08699701,59478.0,59477.0,0.1412538]
["bitfinex","BTCUSD",1725083196851,0.08227841,59478.0,59477.0,0.1412538]
["bitfinex","BTCUSD",1725083197051,0.08699701,59478.0,59477.0,0.1412538]
["bitfinex","BTCUSD",1725083197226,0.20468701,59478.0,59477.0,0.1342538]
["bitfinex","BTCUSD",1725083198464,0.0047186,59478.0,59477.0,0.1342538]
["bitfinex","BTCUSD",1725083198671,0.08227841,59478.0,59477.0,0.1342538]
["bitfinex","BTCUSD",1725083198865,0.08227841,59478.0,59477.0,0.1392538]
["bitfinex","BTCUSD",1725083199066,0.08700486,59478.0,59477.0,0.1392538]
["bitfinex","BTCUSD",1725083199507,0.08700486,59478.0,59477.0,0.1342538]
["bitfinex","BTCUSD",1725083199644,0.08700486,59478.0,59477.0,0.1351536]
["bitfinex","BTCUSD",1725083199842,0.11438967,59478.0,59477.0,0.1421536]
["bitfinex","BTCUSD",1725083200043,0.11520767,59478.0,59477.0,0.1421536]
["bitfinex","BTCUSD",1725083201460,0.08882286,59478.0,59477.0,0.1421536]
["bitfinex","BTCUSD",1725083205144,0.08409641,59478.0,59477.0,0.1421536]
["bitfinex","BTCUSD",1725083205348,0.08882286,59478.0,59477.0,0.1421536]
["bitfinex","BTCUSD",1725083206545,0.08882286,59478.0,59477.0,0.19269484]
["bitfinex","BTCUSD",1725083207227,0.08782286,59478.0,59477.0,0.17869484]
["bitfinex","BTCUSD",1725083207430,0.08882286,59478.0,59477.0,0.19269484]
["bitfinex","BTCUSD",1725083207646,0.08409641,59478.0,59477.0,0.1421536]
["bitfinex","BTCUSD",1725083207850,0.08882316,59478.0,59477.0,0.1421536]
["bitfinex","BTCUSD",1725083208055,0.08982316,59478.0,59477.0,0.1551536]
["bitfinex","BTCUSD",1725083208905,0.08882316,59478.0,59477.0,0.1411536]
["bitfinex","BTCUSD",1725083209132,0.08982316,59478.0,59477.0,0.1551536]
["bitfinex","BTCUSD",1725083209562,0.08882316,59478.0,59477.0,0.1421536]
["bitfinex","BTCUSD",1725083209968,0.08882316,59478.0,59477.0,0.1561536]
["bitfinex","BTCUSD",1725083210436,0.08782316,59478.0,59477.0,0.1421536]
["bitfinex","BTCUSD",1725083210639,0.08782316,59478.0,59477.0,0.1561536]
["bitfinex","BTCUSD",1725083211051,0.08782316,59478.0,59477.0,0.1421536]
["bitfinex","BTCUSD",1725083211496,0.08782316,59478.0,59477.0,0.1561536]
["bitfinex","BTCUSD",1725083211696,0.11420776,59478.0,59477.0,0.1561536]
["bitfinex","BTCUSD",1725083213398,0.00599566,59482.0,59477.0,0.1561536]
["bitfinex","BTCUSD",1725083213559,0.08700569,59478.0,59477.0,0.1561536]
["bitfinex","BTCUSD",1725083213771,0.02638456,59478.0,59477.0,0.1561536]
["bitfinex","BTCUSD",1725083214084,0.02720256,59478.0,59477.0,0.1561536]
["bitfinex","BTCUSD",1725083214290,0.03140462,59478.0,59477.0,0.1561536]
["bitfinex","BTCUSD",1725083217588,0.11368303,59478.0,59477.0,0.1561536]
["bitfinex","BTCUSD",1725083221323,0.11368303,59478.0,59477.0,0.20669484]
["bitfinex","BTCUSD",1725083221579,0.11368303,59478.0,59477.0,0.1561536]
["bitfinex","BTCUSD",1725083223761,0.11368303,59478.0,59477.0,0.529697]
["bitfinex","BTCUSD",1725083224233,0.10948097,59478.0,59477.0,0.529697]
["bitfinex","BTCUSD",1725083226404,0.02720256,59478.0,59477.0,0.529697]
["bitfinex","BTCUSD",1725083228500,0.02720256,59478.0,59477.0,0.63077948]
["bitfinex","BTCUSD",1725083231486,0.00502035,59478.0,59477.0,0.63077948]
["bitfinex","BTCUSD",1725083231714,0.000818,59478.0,59477.0,0.63077948]
["bitfinex","BTCUSD",1725083236662,0.000818,59478.0,59477.0,0.74847148]
["bitfinex","BTCUSD",1725083236898,0.000818,59478.0,59477.0,1.118159]
["bitfinex","BTCUSD",1725083237351,0.000818,59478.0,59477.0,1.2445121]
["bitfinex","BTCUSD",1725083238465,0.000818,59478.0,59477.0,0.882774]
["bitfinex","BTCUSD",1725083241622,0.02720011,59478.0,59477.0,0.882774]
["bitfinex","BTCUSD",1725083242739,0.02720011,59478.0,59477.0,0.88276959]
["bitfinex","BTCUSD",1725083247479,0.02720011,59478.0,59477.0,0.64738459]
["bitfinex","BTCUSD",1725083247695,0.03139544,59478.0,59477.0,0.64738459]
["bitfinex","BTCUSD",1725083252706,0.03139544,59478.0,59477.0,0.77372251]
["bitfinex","BTCUSD",1725083257959,0.03139544,59478.0,59477.0,0.7737459]
["bitfinex","BTCUSD",1725083262597,0.03139544,59478.0,59477.0,0.64738459]
["bitfinex","BTCUSD",1725083263032,0.03139544,59478.0,59477.0,0.6473846]
["bitfinex","BTCUSD",1725083264117,0.03139544,59478.0,59477.0,0.5296926]
["bitfinex","BTCUSD",1725083264335,0.46678896,59478.0,59477.0,0.5296926]
["bitfinex","BTCUSD",1725083264550,0.70216996,59478.0,59477.0,0.4024388]
["bitfinex","BTCUSD",1725083264777,0.70216996,59478.0,59477.0,0.50357779]
["bitfinex","BTCUSD",1725083265009,3.76349696,59478.0,59477.0,0.4024388]
["bitfinex","BTCUSD",1725083265899,3.76349696,59478.0,59477.0,0.50357779]
["bitfinex","BTCUSD",1725083267044,3.76349696,59478.0,59477.0,0.0288998]
["bitfinex","BTCUSD",1725083267045,3.73629708,59478.0,59477.0,0.0288998]
["bitfinex","BTCUSD",1725083267252,3.7626804,59478.0,59477.0,0.0288998]
["bitfinex","BTCUSD",1725083268315,3.7626804,59478.0,59477.0,0.10477998]
["bitfinex","BTCUSD",1725083268763,3.7626804,59478.0,59477.0,0.0288998]
["bitfinex","BTCUSD",1725083275540,3.68035788,59478.0,59477.0,0.0288998]
["bitfinex","BTCUSD",1725083275749,3.7626804,59478.0,59477.0,0.0288998]
["bitfinex","BTCUSD",1725083277077,3.7626804,59478.0,59477.0,0.47830268]
["bitfinex","BTCUSD",1725083278271,3.7626804,59478.0,59477.0,0.10473364]
["bitfinex","BTCUSD",1725083279219,3.9980614,59478.0,59477.0,0.0288998]
["bitfinex","BTCUSD",1725083279647,3.9980614,59478.0,59477.0,0.07944889]
["bitfinex","BTCUSD",1725083280498,3.9980614,59478.0,59477.0,0.0288998]
["bitfinex","BTCUSD",1725083282056,3.7626804,59478.0,59477.0,0.0288998]
["bitfinex","BTCUSD",1725083282329,0.9983534,59478.0,59477.0,0.0288998]
["bitfinex","BTCUSD",1725083282543,0.03057888,59478.0,59477.0,0.1651998]
["bitfinex","BTCUSD",1725083282754,0.03057888,59478.0,59477.0,0.5387673]
["bitfinex","BTCUSD",1725083284797,0.03057888,59478.0,59477.0,0.53874433]
["bitfinex","BTCUSD",1725083290220,0.08232252,59479.0,59477.0,0.53874433]
["bitfinex","BTCUSD",1725083290436,0.00372896,59478.0,59477.0,0.1651998]
["bitfinex","BTCUSD",1725083290654,0.03011136,59478.0,59477.0,0.53874398]
["bitfinex","BTCUSD",1725083291309,0.03011136,59478.0,59477.0,0.52474398]
["bitfinex","BTCUSD",1725083291521,0.03011136,59478.0,59477.0,0.53874398]
["bitfinex","BTCUSD",1725083292153,0.03011136,59478.0,59477.0,0.52474398]
["bitfinex","BTCUSD",1725083292372,0.03111136,59478.0,59477.0,0.53874398]
["bitfinex","BTCUSD",1725083295282,0.0273824,59478.0,59477.0,0.53874398]
["bitfinex","BTCUSD",1725083295697,0.0282004,59478.0,59477.0,0.53874398]
["bitfinex","BTCUSD",1725083298744,0.08232252,59480.0,59477.0,0.53874398]
["bitfinex","BTCUSD",1725083298961,0.08232252,59480.0,59478.0,0.07581522]
["bitfinex","BTCUSD",1725083299394,0.10870457,59480.0,59478.0,0.07581522]
["bitfinex","BTCUSD",1725083300229,0.10870457,59480.0,59479.0,0.07581522]
["bitfinex","BTCUSD",1725083300474,0.10970457,59480.0,59479.0,0.07581522]
["bitfinex","BTCUSD",1725083300680,0.11070457,59480.0,59479.0,0.07581522]
["bitfinex","BTCUSD",1725083301102,0.10970457,59480.0,59479.0,0.07581522]
["bitfinex","BTCUSD",1725083301334,0.11070457,59480.0,59479.0,0.08981522]
["bitfinex","BTCUSD",1725083302485,0.10970457,59480.0,59479.0,0.08981522]
["bitfinex","BTCUSD",1725083302716,0.11070457,59480.0,59479.0,0.10381522]
["bitfinex","BTCUSD",1725083303523,0.11070457,59480.0,59479.0,0.028]
["bitfinex","BTCUSD",1725083303725,0.11070457,59480.0,59479.0,0.10381522]
["bitfinex","BTCUSD",1725083303921,0.11070457,59480.0,59479.0,0.028]
["bitfinex","BTCUSD",1725083304571,0.11070457,59480.0,59479.0,0.10381522]
["bitfinex","BTCUSD",1725083304864,0.11070457,59480.0,59479.0,0.028]
["bitfinex","BTCUSD",1725083305006,0.11070457,59480.0,59479.0,0.10381656]
["bitfinex","BTCUSD",1725083305688,0.11070457,59480.0,59479.0,0.028]
["bitfinex","BTCUSD",1725083306556,0.11070457,59480.0,59479.0,0.10381656]
["bitfinex","BTCUSD",1725083306772,0.11070457,59480.0,59479.0,0.028]
["bitfinex","BTCUSD",1725083307044,0.11070457,59480.0,59479.0,0.10381656]
["bitfinex","BTCUSD",1725083307249,0.11070457,59480.0,59479.0,0.028]
["bitfinex","BTCUSD",1725083308094,0.11070457,59480.0,59479.0,0.10381656]
["bitfinex","BTCUSD",1725083308335,0.22839057,59480.0,59479.0,0.028]
["bitfinex","BTCUSD",1725083308759,0.22839057,59480.0,59479.0,0.40154471]
["bitfinex","BTCUSD",1725083309229,0.22839057,59480.0,59479.0,0.50263346]
["bitfinex","BTCUSD",1725083309441,0.22839057,59480.0,59479.0,0.40154471]
["bitfinex","BTCUSD",1725083309865,0.22839057,59480.0,59479.0,0.40154855]
["bitfinex","BTCUSD",1725083310283,0.23212095,59480.0,59479.0,0.40154855]
["bitfinex","BTCUSD",1725083312009,0.23212095,59480.0,59479.0,0.50264209]
["bitfinex","BTCUSD",1725083314027,0.46749395,59480.0,59479.0,0.50264209]
["bitfinex","BTCUSD",1725083314247,3.77119187,59480.0,59479.0,0.028]
["bitfinex","BTCUSD",1725083314686,3.77119187,59480.0,59479.0,0.07855209]
["bitfinex","BTCUSD",1725083317121,4.00656487,59480.0,59479.0,0.07855209]
["bitfinex","BTCUSD",1725083318187,4.00656487,59480.0,59479.0,0.028]
["bitfinex","BTCUSD",1725083319919,3.92424235,59480.0,59479.0,0.0288998]
["bitfinex","BTCUSD",1725083325937,3.94715659,59480.0,59479.0,0.0288998]
["bitfinex","BTCUSD",1725083330911,3.93036538,59480.0,59479.0,0.0288998]
["bitfinex","BTCUSD",1725083335311,4.16573838,59480.0,59479.0,0.0288998]
["bitfinex","BTCUSD",1725083339195,4.15985585,59480.0,59479.0,0.0288998]
["bitfinex","BTCUSD",1725083339376,4.15614754,59480.0,59479.0,0.0288998]
["bitfinex","BTCUSD",1725083342552,4.18253091,59480.0,59479.0,0.0288998]
["bitfinex","BTCUSD",1725083342978,4.06284531,59480.0,59479.0,0.0288998]
["bitfinex","BTCUSD",1725083343193,4.18053131,59480.0,59479.0,0.0288998]
["bitfinex","BTCUSD",1725083346417,4.18053131,59480.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083346418,0.823833,59478.0,59477.0,0.0008998]
["bitfinex","BTCUSD",1725083346655,0.823833,59478.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725083346656,0.353077,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725083346878,4.455944,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725083347101,4.47706723,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725083347841,4.48406553,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725083348525,4.48506553,59477.0,59476.0,0.0148998]
["bitfinex","BTCUSD",1725083349457,4.48506553,59477.0,59476.0,0.0288998]
["bitfinex","BTCUSD",1725083349458,4.48606553,59477.0,59476.0,0.0288998]
["bitfinex","BTCUSD",1725083350091,4.51245228,59477.0,59476.0,0.0288998]
["bitfinex","BTCUSD",1725083352335,4.51145228,59477.0,59476.0,0.0148998]
["bitfinex","BTCUSD",1725083352793,4.51045228,59477.0,59476.0,0.0048998]
["bitfinex","BTCUSD",1725083353025,4.51045228,59477.0,59476.0,0.0098998]
["bitfinex","BTCUSD",1725083353239,4.51045228,59477.0,59476.0,0.0058998]
["bitfinex","BTCUSD",1725083353451,4.51045228,59477.0,59476.0,0.0098998]
["bitfinex","BTCUSD",1725083356015,4.48406553,59477.0,59476.0,0.0098998]
["bitfinex","BTCUSD",1725083359441,4.45712688,59477.0,59476.0,0.0098998]
["bitfinex","BTCUSD",1725083361005,4.45712688,59477.0,59476.0,0.0058998]
["bitfinex","BTCUSD",1725083361471,4.45712688,59477.0,59476.0,0.0028998]
["bitfinex","BTCUSD",1725083361905,4.45712688,59477.0,59476.0,0.0038998]
["bitfinex","BTCUSD",1725083362129,4.45712688,59477.0,59476.0,0.0008998]
["bitfinex","BTCUSD",1725083362343,4.45712688,59477.0,59468.0,0.1]
["bitfinex","BTCUSD",1725083362344,0.235389,59476.0,59468.0,0.1]
["bitfinex","BTCUSD",1725083362555,0.58854,59469.0,59468.0,0.1]
["bitfinex","BTCUSD",1725083362784,4.220699,59469.0,59468.0,0.1]
["bitfinex","BTCUSD",1725083363284,4.23120807,59469.0,59468.0,0.1]
["bitfinex","BTCUSD",1725083366057,4.23120807,59469.0,59468.0,0.109]
["bitfinex","BTCUSD",1725083368275,4.23120807,59469.0,59468.0,0.0098998]
["bitfinex","BTCUSD",1725083369170,4.23089953,59469.0,59468.0,0.0098998]
["bitfinex","BTCUSD",1725083370517,4.25438099,59469.0,59468.0,0.0098998]
["bitfinex","BTCUSD",1725083373980,4.25438099,59469.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083373981,1.059552,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083374200,4.220879,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083374479,4.46333342,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083374719,4.46683164,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083375629,4.23137564,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083376078,4.23637564,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083377148,4.52397467,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083377580,4.28851867,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083377795,4.22937722,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083378272,4.22437722,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083378763,4.24598908,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083380793,4.12826108,59459.0,59458.0,0.0008998]
["bitfinex","BTCUSD",1725083380991,0.824246,59448.0,59447.0,0.4692]
["bitfinex","BTCUSD",1725083381212,3.885573,59448.0,59447.0,0.4692]
["bitfinex","BTCUSD",1725083381664,3.88906984,59448.0,59447.0,0.4692]
["bitfinex","BTCUSD",1725083382147,3.91546507,59448.0,59447.0,0.4692]
["bitfinex","BTCUSD",1725083382363,3.91646507,59448.0,59447.0,0.4782]
["bitfinex","BTCUSD",1725083383025,3.91746507,59448.0,59447.0,0.4872]
["bitfinex","BTCUSD",1725083383251,3.89106984,59448.0,59447.0,0.4872]
["bitfinex","BTCUSD",1725083384134,3.89106984,59448.0,59447.0,0.6143]
["bitfinex","BTCUSD",1725083386627,3.89106984,59448.0,59447.0,0.1451]
["bitfinex","BTCUSD",1725083387031,3.91477204,59448.0,59447.0,0.1451]
["bitfinex","BTCUSD",1725083387895,3.9411676,59448.0,59447.0,0.1451]
["bitfinex","BTCUSD",1725083388277,3.91477204,59448.0,59447.0,0.1451]
["bitfinex","BTCUSD",1725083390948,3.94116752,59448.0,59447.0,0.1451]
["bitfinex","BTCUSD",1725083392279,3.94116752,59448.0,59447.0,0.1460009]
["bitfinex","BTCUSD",1725083395184,4.27666652,59448.0,59447.0,0.0189009]
["bitfinex","BTCUSD",1725083395417,4.25027104,59448.0,59447.0,0.0189009]
["bitfinex","BTCUSD",1725083396247,4.24927104,59448.0,59447.0,0.0099009]
["bitfinex","BTCUSD",1725083396470,4.24927104,59448.0,59447.0,0.0109009]
["bitfinex","BTCUSD",1725083396880,4.24927104,59448.0,59447.0,0.0099009]
["bitfinex","BTCUSD",1725083397090,4.24827104,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083397303,4.26027104,59448.0,59447.0,0.0019009]
["bitfinex","BTCUSD",1725083397728,4.24827104,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083398104,4.24827104,59448.0,59447.0,0.0069009]
["bitfinex","BTCUSD",1725083399417,4.01277204,59448.0,59447.0,0.0069009]
["bitfinex","BTCUSD",1725083400070,4.27466772,59448.0,59447.0,0.0069009]
["bitfinex","BTCUSD",1725083402238,4.26395341,59448.0,59447.0,0.0069009]
["bitfinex","BTCUSD",1725083402454,4.26725474,59448.0,59447.0,0.0069009]
["bitfinex","BTCUSD",1725083405401,4.24085806,59448.0,59447.0,0.0069009]
["bitfinex","BTCUSD",1725083405613,1.18674853,59448.0,59447.0,0.0069009]
["bitfinex","BTCUSD",1725083405955,1.18674853,59448.0,59447.0,0.0029009]
["bitfinex","BTCUSD",1725083406357,1.18674853,59448.0,59447.0,0.0049009]
["bitfinex","BTCUSD",1725083406559,1.18674853,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083406743,1.18674853,59448.0,59447.0,0.0019009]
["bitfinex","BTCUSD",1725083407380,1.18674853,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083407585,1.18674853,59448.0,59447.0,0.0019009]
["bitfinex","BTCUSD",1725083408595,1.18674853,59448.0,59447.0,0.0039009]
["bitfinex","BTCUSD",1725083409020,1.18674853,59448.0,59447.0,0.0019009]
["bitfinex","BTCUSD",1725083409323,1.18874853,59448.0,59447.0,0.0019009]
["bitfinex","BTCUSD",1725083409492,1.18674853,59448.0,59447.0,0.0019009]
["bitfinex","BTCUSD",1725083409704,1.18674853,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083409858,1.18974853,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083410069,1.21814603,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083410534,1.21614603,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083410699,1.21914603,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083413296,1.22614448,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083414741,1.22696348,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083415356,1.20056598,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083416215,1.19456598,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083416393,1.19856598,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083416747,1.20256598,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083417230,1.19856598,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083417434,1.43906498,59448.0,59447.0,0.0019009]
["bitfinex","BTCUSD",1725083417987,1.43406498,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083418415,1.43006498,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083418772,1.46146457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083418973,1.45646457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083419183,1.46046457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083419392,1.46446457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083419599,1.46046457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083419820,1.45646457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083420225,1.46146457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083420653,1.45646457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083420875,1.46346457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083421829,1.46846457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083422073,1.46346457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083422279,1.45646457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083422478,1.46346457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083422681,1.46846457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083423306,1.45646457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083423676,1.46846457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083424295,1.46146457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083425123,1.45646457,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083425339,1.43706498,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083425820,1.44406498,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083428631,1.49346498,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083431841,1.48646498,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083432077,1.48790235,59448.0,59447.0,0.0009009]
["bitfinex","BTCUSD",1725083432319,1.48790235,59448.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725083432320,1.29531,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725083432557,1.39531,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725083432783,1.40004727,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725083432986,1.41765913,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725083433630,1.42465913,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725083433833,1.42965913,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725083434933,1.42265913,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725083435165,1.42765913,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725083435386,1.41765913,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725083435610,1.42465913,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725083436083,1.43165913,59445.0,59444.0,0.0008998]
["bitfinex","BTCUSD",1725083437029,1.059925,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083437249,1.159925,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083437470,1.16465981,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083438841,1.16665981,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083440058,1.43159987,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083440753,1.42859987,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083441005,1.42659987,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083441293,1.42959987,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083441962,1.46059987,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083442199,1.46459987,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083442628,1.46059987,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083443066,1.46859987,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083443291,1.4922338,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083444189,1.4922338,59438.0,59437.0,0.1385812]
["bitfinex","BTCUSD",1725083444416,1.2566948,59438.0,59437.0,0.1385812]
["bitfinex","BTCUSD",1725083444632,1.2456948,59438.0,59437.0,0.1385812]
["bitfinex","BTCUSD",1725083445120,1.2516948,59438.0,59437.0,0.1385812]
["bitfinex","BTCUSD",1725083445338,1.21729374,59438.0,59437.0,0.1385812]
["bitfinex","BTCUSD",1725083445558,1.22329374,59438.0,59437.0,0.1385812]
["bitfinex","BTCUSD",1725083448507,1.24969524,59438.0,59437.0,0.1385812]
["bitfinex","BTCUSD",1725083448723,1.23769524,59438.0,59437.0,0.1385812]
["bitfinex","BTCUSD",1725083448941,1.23769524,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083449168,1.24969524,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083449833,1.24369524,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083450095,1.22069524,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083450304,1.22569524,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083450772,1.21969524,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083452128,1.22469524,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083455554,1.19829374,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083456328,1.08052474,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083456555,0.93932634,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083456793,1.17486534,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083457659,0.96275474,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083458253,1.19829374,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083458617,1.22469552,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083459424,0.98915652,59438.0,59437.0,0.1488812]
["bitfinex","BTCUSD",1725083463298,0.75361752,59438.0,59437.0,0.1488812]
["bitfinex","BTCUSD",1725083463829,0.38415754,59438.0,59437.0,0.1488812]
["bitfinex","BTCUSD",1725083464371,0.61969654,59438.0,59437.0,0.1488812]
["bitfinex","BTCUSD",1725083464582,0.64342146,59438.0,59437.0,0.1488812]
["bitfinex","BTCUSD",1725083465365,0.61701968,59438.0,59437.0,0.1488812]
["bitfinex","BTCUSD",1725083465798,0.71701968,59438.0,59437.0,0.1488812]
["bitfinex","BTCUSD",1725083468304,0.74342045,59438.0,59437.0,0.1488812]
["bitfinex","BTCUSD",1725083471655,0.50788145,59438.0,59437.0,0.1488812]
["bitfinex","BTCUSD",1725083471856,0.74342045,59438.0,59437.0,0.1488812]
["bitfinex","BTCUSD",1725083474323,0.72051453,59438.0,59437.0,0.1488812]
["bitfinex","BTCUSD",1725083475454,0.69411376,59438.0,59437.0,0.1488812]
["bitfinex","BTCUSD",1725083477759,0.00526676,59438.0,59437.0,0.5021952]
["bitfinex","BTCUSD",1725083478010,0.00526676,59438.0,59437.0,0.74162893]
["bitfinex","BTCUSD",1725083478011,0.000819,59438.0,59437.0,0.74162893]
["bitfinex","BTCUSD",1725083478256,0.000819,59438.0,59437.0,0.74159098]
["bitfinex","BTCUSD",1725083478491,0.000819,59438.0,59437.0,0.97713398]
["bitfinex","BTCUSD",1725083478734,0.02721727,59438.0,59437.0,0.97713398]
["bitfinex","BTCUSD",1725083479189,0.01669306,59438.0,59437.0,0.87602547]
["bitfinex","BTCUSD",1725083479417,0.01669306,59438.0,59437.0,0.64048247]
["bitfinex","BTCUSD",1725083479933,0.01669306,59438.0,59437.0,0.87602547]
["bitfinex","BTCUSD",1725083480423,0.01669306,59438.0,59437.0,1.11156847]
["bitfinex","BTCUSD",1725083481129,0.01669306,59438.0,59437.0,0.87602547]
["bitfinex","BTCUSD",1725083481361,0.01669306,59438.0,59437.0,0.95179926]
["bitfinex","BTCUSD",1725083481827,0.01669306,59438.0,59437.0,1.18734226]
["bitfinex","BTCUSD",1725083482290,0.01669306,59438.0,59437.0,0.81351199]
["bitfinex","BTCUSD",1725083483193,0.01669306,59438.0,59437.0,0.7377382]
["bitfinex","BTCUSD",1725083485343,0.100819,59444.0,59437.0,0.6199672]
["bitfinex","BTCUSD",1725083485585,0.100819,59444.0,59441.0,0.1351]
["bitfinex","BTCUSD",1725083486004,0.100819,59444.0,59441.0,0.1341]
["bitfinex","BTCUSD",1725083486679,0.102819,59444.0,59441.0,0.1341]
["bitfinex","BTCUSD",1725083486886,0.101819,59444.0,59441.0,0.1341]
["bitfinex","BTCUSD",1725083487746,0.219577,59444.0,59441.0,0.1341]
["bitfinex","BTCUSD",1725083487968,0.218577,59444.0,59441.0,0.1341]
["bitfinex","BTCUSD",1725083488208,0.219577,59444.0,59441.0,0.1411]
["bitfinex","BTCUSD",1725083488459,0.102819,59444.0,59441.0,0.264863]
["bitfinex","BTCUSD",1725083488701,0.1,59443.0,59441.0,0.1471]
["bitfinex","BTCUSD",1725083488939,0.002819,59444.0,59441.0,0.1471]
["bitfinex","BTCUSD",1725083489649,0.002819,59444.0,59441.0,0.1341]
["bitfinex","BTCUSD",1725083489650,0.118577,59444.0,59441.0,0.1341]
["bitfinex","BTCUSD",1725083489897,0.101,59443.0,59441.0,0.1491]
["bitfinex","BTCUSD",1725083490108,0.353284,59442.0,59441.0,0.1491]
["bitfinex","BTCUSD",1725083490310,0.453284,59442.0,59441.0,0.1421]
["bitfinex","BTCUSD",1725083490483,0.45773556,59442.0,59441.0,0.1421]
["bitfinex","BTCUSD",1725083491227,0.69325856,59442.0,59441.0,0.1421]
["bitfinex","BTCUSD",1725083491683,0.69325856,59442.0,59441.0,0.1481]
["bitfinex","BTCUSD",1725083491887,0.69325856,59442.0,59441.0,0.1341]
["bitfinex","BTCUSD",1725083492090,0.69425856,59442.0,59441.0,0.1401]
["bitfinex","BTCUSD",1725083492294,0.69425856,59442.0,59441.0,0.1471]
["bitfinex","BTCUSD",1725083492499,0.69425856,59442.0,59441.0,0.1411]
["bitfinex","BTCUSD",1725083492749,0.69525856,59442.0,59441.0,0.1401]
["bitfinex","BTCUSD",1725083492951,0.69525856,59442.0,59441.0,0.1411]
["bitfinex","BTCUSD",1725083493347,0.69625856,59442.0,59441.0,0.1471]
["bitfinex","BTCUSD",1725083495840,0.57849756,59442.0,59441.0,0.1471]
["bitfinex","BTCUSD",1725083496480,0.69625856,59442.0,59441.0,0.1471]
["bitfinex","BTCUSD",1725083497456,0.69525856,59442.0,59441.0,0.1401]
["bitfinex","BTCUSD",1725083498039,0.69325856,59442.0,59441.0,0.1341]
["bitfinex","BTCUSD",1725083498252,0.69325856,59442.0,59441.0,0.1351]
["bitfinex","BTCUSD",1725083498450,0.69425856,59442.0,59441.0,0.1351]
["bitfinex","BTCUSD",1725083498797,0.69525856,59442.0,59441.0,0.1391]
["bitfinex","BTCUSD",1725083499061,0.69525856,59442.0,59441.0,0.1399998]
["bitfinex","BTCUSD",1725083499257,0.69507656,59442.0,59441.0,0.1359998]
["bitfinex","BTCUSD",1725083499699,0.69607656,59442.0,59441.0,0.1399998]
["bitfinex","BTCUSD",1725083503545,0.69107656,59442.0,59441.0,0.1399998]
["bitfinex","BTCUSD",1725083505545,0.69107656,59442.0,59441.0,0.0058998]
["bitfinex","BTCUSD",1725083505546,0.92659956,59442.0,59441.0,0.0058998]
["bitfinex","BTCUSD",1725083506456,0.92559956,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725083506696,0.92459956,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083506897,0.92459956,59442.0,59441.0,0.0048998]
["bitfinex","BTCUSD",1725083508153,0.92459956,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083508373,0.92459956,59442.0,59441.0,0.0028998]
["bitfinex","BTCUSD",1725083508586,0.92459956,59442.0,59441.0,0.0038998]
["bitfinex","BTCUSD",1725083508972,0.92459956,59442.0,59441.0,0.0028998]
["bitfinex","BTCUSD",1725083509428,0.92459956,59442.0,59441.0,0.0048998]
["bitfinex","BTCUSD",1725083510491,0.94801986,59442.0,59441.0,0.0048998]
["bitfinex","BTCUSD",1725083511984,0.94801986,59442.0,59441.0,0.0028998]
["bitfinex","BTCUSD",1725083512194,0.94801986,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083512403,0.94801986,59442.0,59441.0,0.0038998]
["bitfinex","BTCUSD",1725083512614,0.94801986,59442.0,59441.0,0.0058998]
["bitfinex","BTCUSD",1725083515677,0.94801986,59442.0,59441.0,0.0028998]
["bitfinex","BTCUSD",1725083515902,0.94801986,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083516302,0.94801986,59442.0,59441.0,0.0038998]
["bitfinex","BTCUSD",1725083517539,1.18354286,59442.0,59441.0,0.0038998]
["bitfinex","BTCUSD",1725083518416,1.18354286,59442.0,59441.0,0.0028998]
["bitfinex","BTCUSD",1725083518862,1.18554286,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083519472,1.18754286,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083519882,1.18554286,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083520078,1.18354286,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083520287,1.18354286,59442.0,59441.0,0.0018998]
["bitfinex","BTCUSD",1725083522127,1.18354286,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083522537,1.18554286,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083522734,1.18754286,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083523334,1.18554286,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083523960,1.18667158,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083524169,1.18867158,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083530762,1.18667158,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083531325,1.18467158,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083532306,1.18767158,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083532539,1.19067158,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083532745,1.18767158,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083533556,1.19067158,59442.0,59441.0,0.0008998]
["bitfinex","BTCUSD",1725083541845,1.19067158,59442.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083541846,1.059925,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083542049,0.924386,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083542227,0.92913814,59438.0,59437.0,0.0087812]
["bitfinex","BTCUSD",1725083543083,0.92913814,59438.0,59437.0,0.0097812]
["bitfinex","BTCUSD",1725083543331,1.16467714,59438.0,59437.0,0.0097812]
["bitfinex","BTCUSD",1725083543948,1.16467714,59438.0,59432.0,0.137]
["bitfinex","BTCUSD",1725083543949,1.060015,59433.0,59432.0,0.137]
["bitfinex","BTCUSD",1725083544166,1.160015,59433.0,59432.0,0.137]
["bitfinex","BTCUSD",1725083544370,1.16476469,59433.0,59432.0,0.137]
["bitfinex","BTCUSD",1725083544597,0.117785,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083544802,0.924498,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083545010,0.92924622,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083545632,0.92924622,59430.0,59429.0,0.011998]
["bitfinex","BTCUSD",1725083546271,0.92924622,59430.0,59429.0,0.012998]
["bitfinex","BTCUSD",1725083550047,0.9536217,59430.0,59429.0,0.012998]
["bitfinex","BTCUSD",1725083554641,0.7180507,59430.0,59429.0,0.148098]
["bitfinex","BTCUSD",1725083554889,0.69367522,59430.0,59429.0,0.148098]
["bitfinex","BTCUSD",1725083563064,0.57589022,59430.0,59429.0,0.148098]
["bitfinex","BTCUSD",1725083564256,0.69367522,59430.0,59429.0,0.148098]
["bitfinex","BTCUSD",1725083565107,0.45810422,59430.0,59429.0,0.148098]
["bitfinex","BTCUSD",1725083565337,0.69367522,59430.0,59429.0,0.148098]
["bitfinex","BTCUSD",1725083566158,0.22253322,59430.0,59429.0,0.148098]
["bitfinex","BTCUSD",1725083571014,0.10474822,59430.0,59429.0,0.148098]
["bitfinex","BTCUSD",1725083571678,0.10556722,59430.0,59429.0,0.148098]
["bitfinex","BTCUSD",1725083572089,0.00556722,59430.0,59429.0,0.265885]
["bitfinex","BTCUSD",1725083572291,0.00556722,59430.0,59429.0,0.8786799]
["bitfinex","BTCUSD",1725083572505,0.000819,59430.0,59429.0,0.8786799]
["bitfinex","BTCUSD",1725083572952,0.000819,59430.0,59429.0,1.00502443]
["bitfinex","BTCUSD",1725083573158,0.000819,59430.0,59429.0,1.00402443]
["bitfinex","BTCUSD",1725083573381,0.000819,59430.0,59429.0,1.00102443]
["bitfinex","BTCUSD",1725083573803,0.001819,59430.0,59429.0,0.76544943]
["bitfinex","BTCUSD",1725083574003,0.002819,59430.0,59429.0,0.76544943]
["bitfinex","BTCUSD",1725083576311,0.002819,59430.0,59429.0,0.64766243]
["bitfinex","BTCUSD",1725083577679,0.002819,59430.0,59429.0,0.5213179]
["bitfinex","BTCUSD",1725083578861,0.00826747,59430.0,59429.0,0.5213179]
["bitfinex","BTCUSD",1725083580412,0.00826747,59430.0,59429.0,0.144098]
["bitfinex","BTCUSD",1725083581033,0.12605247,59430.0,59429.0,0.144098]
["bitfinex","BTCUSD",1725083581235,0.10826747,59430.0,59429.0,0.19462972]
["bitfinex","BTCUSD",1725083582485,0.10826747,59430.0,59429.0,0.144098]
["bitfinex","BTCUSD",1725083582906,0.10826747,59430.0,59429.0,0.19462943]
["bitfinex","BTCUSD",1725083583141,0.10826747,59430.0,59429.0,0.144098]
["bitfinex","BTCUSD",1725083583341,0.46162347,59430.0,59429.0,0.144098]
["bitfinex","BTCUSD",1725083583555,0.46162347,59430.0,59429.0,0.19463066]
["bitfinex","BTCUSD",1725083583750,0.69719447,59430.0,59429.0,0.144098]
["bitfinex","BTCUSD",1725083584172,0.69719447,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083587998,0.93276547,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083592017,0.93176547,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083592138,0.93076547,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083592339,0.93076547,59430.0,59429.0,0.010998]
["bitfinex","BTCUSD",1725083592626,0.93076547,59430.0,59429.0,0.013998]
["bitfinex","BTCUSD",1725083592766,0.93076547,59430.0,59429.0,0.011998]
["bitfinex","BTCUSD",1725083593171,0.93076547,59430.0,59429.0,0.013998]
["bitfinex","BTCUSD",1725083593788,0.93076547,59430.0,59429.0,0.011998]
["bitfinex","BTCUSD",1725083594611,0.93076547,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083595420,0.93076547,59430.0,59429.0,0.010998]
["bitfinex","BTCUSD",1725083595834,0.93076547,59430.0,59429.0,0.009998]
["bitfinex","BTCUSD",1725083596200,1.16633647,59430.0,59429.0,0.011998]
["bitfinex","BTCUSD",1725083596416,1.16633647,59430.0,59429.0,0.010998]
["bitfinex","BTCUSD",1725083596765,1.16633647,59430.0,59429.0,0.011998]
["bitfinex","BTCUSD",1725083597166,0.89988493,59430.0,59429.0,0.010998]
["bitfinex","BTCUSD",1725083597416,1.02311864,59430.0,59429.0,0.010998]
["bitfinex","BTCUSD",1725083597602,0.83194671,59430.0,59429.0,0.010998]
["bitfinex","BTCUSD",1725083597747,0.83194671,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083597954,1.06751771,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083598242,1.06951771,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083598443,1.06751771,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083598660,0.83194671,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083598868,0.83394671,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083599249,1.16951771,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083601329,1.04943001,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083601817,1.16721501,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083603654,1.17021501,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083604279,1.16821501,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083604942,1.16521501,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083605144,1.16821501,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083605397,1.17121501,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083605739,1.17421501,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083606862,0.70307301,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083607054,0.70389201,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083607261,0.60389201,59430.0,59429.0,0.008998]
["bitfinex","BTCUSD",1725083607595,0.60389201,59430.0,59429.0,0.152698]
["bitfinex","BTCUSD",1725083607818,0.60089201,59430.0,59429.0,0.152698]
["bitfinex","BTCUSD",1725083608025,0.59789201,59430.0,59429.0,0.152698]
["bitfinex","BTCUSD",1725083608291,0.59889201,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083608667,0.69589201,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083608897,0.69689201,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083610640,0.46132101,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083611440,0.19429364,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083611595,0.09915312,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083612109,0.33472412,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083612309,0.43472412,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083612510,0.19915312,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083612766,0.10767848,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083613173,0.102819,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083613353,0.10767848,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083613555,0.10667848,59430.0,59429.0,0.153698]
["bitfinex","BTCUSD",1725083613768,0.10767848,59430.0,59429.0,0.155698]
["bitfinex","BTCUSD",1725083613985,0.10667848,59430.0,59429.0,0.154698]
["bitfinex","BTCUSD",1725083614208,0.101819,59430.0,59429.0,0.272485]
["bitfinex","BTCUSD",1725083614451,0.10757253,59430.0,59429.0,0.277485]
["bitfinex","BTCUSD",1725083614680,0.10757253,59430.0,59429.0,0.272485]
["bitfinex","BTCUSD",1725083614900,0.00857253,59430.0,59429.0,0.278485]
["bitfinex","BTCUSD",1725083615118,0.00757253,59430.0,59429.0,0.276485]
["bitfinex","BTCUSD",1725083615769,0.00857253,59430.0,59429.0,0.282485]
["bitfinex","BTCUSD",1725083616229,0.00857253,59430.0,59429.0,0.164698]
["bitfinex","BTCUSD",1725083622244,0.12635753,59430.0,59429.0,0.164698]
["bitfinex","BTCUSD",1725083622416,0.22635753,59430.0,59429.0,0.020998]
["bitfinex","BTCUSD",1725083622761,0.46192853,59430.0,59429.0,0.020998]
["bitfinex","BTCUSD",1725083627043,0.32529616,59430.0,59429.0,0.020998]
["bitfinex","BTCUSD",1725083629130,0.42529616,59430.0,59429.0,0.020998]
["bitfinex","BTCUSD",1725083629533,0.42611516,59430.0,59429.0,0.020998]
["bitfinex","BTCUSD",1725083630089,0.44373381,59430.0,59429.0,0.020998]
["bitfinex","BTCUSD",1725083642035,0.67930481,59430.0,59429.0,0.020998]
["bitfinex","BTCUSD",1725083644975,0.12292973,59430.0,59429.0,0.165298]
["bitfinex","BTCUSD",1725083645213,0.12292973,59430.0,59429.0,0.283085]
["bitfinex","BTCUSD",1725083645531,0.12292973,59430.0,59429.0,0.165298]
["bitfinex","BTCUSD",1725083646325,0.02292973,59430.0,59429.0,0.165298]
["bitfinex","BTCUSD",1725083649910,0.02292973,59430.0,59429.0,0.283085]
["bitfinex","BTCUSD",1725083650110,0.02292973,59430.0,59429.0,0.51866]
["bitfinex","BTCUSD",1725083650510,0.01843765,59430.0,59429.0,0.51866]
["bitfinex","BTCUSD",1725083650734,0.01843765,59430.0,59429.0,0.754235]
["bitfinex","BTCUSD",1725083651551,0.01843765,59430.0,59429.0,0.51866]
["bitfinex","BTCUSD",1725083652651,0.02293282,59430.0,59429.0,0.283085]
["bitfinex","BTCUSD",1725083653074,0.02293282,59430.0,59429.0,0.51866]
["bitfinex","BTCUSD",1725083653248,0.01843765,59430.0,59429.0,0.51866]
["bitfinex","BTCUSD",1725083653678,0.235537,59439.0,59430.0,0.23557]
["bitfinex","BTCUSD",1725083653879,0.117772,59437.0,59430.0,0.23557]
["bitfinex","BTCUSD",1725083654264,0.0044994,59436.0,59430.0,0.23557]
["bitfinex","BTCUSD",1725083654489,0.0044994,59436.0,59432.0,0.117781]
["bitfinex","BTCUSD",1725083654694,0.0044994,59436.0,59433.0,0.1382]
["bitfinex","BTCUSD",1725083655407,0.1222724,59436.0,59433.0,0.1382]
["bitfinex","BTCUSD",1725083655916,0.217775,59435.0,59433.0,0.1382]
["bitfinex","BTCUSD",1725083656044,0.0044981,59434.0,59433.0,0.1382]
["bitfinex","BTCUSD",1725083656248,0.1222751,59434.0,59433.0,0.1382]
["bitfinex","BTCUSD",1725083656510,0.0044981,59434.0,59433.0,0.1382]
["bitfinex","BTCUSD",1725083656687,0.1044981,59434.0,59433.0,0.1382]
["bitfinex","BTCUSD",1725083657467,0.1054981,59434.0,59433.0,0.1452]
["bitfinex","BTCUSD",1725083658501,0.2232751,59434.0,59433.0,0.1452]
["bitfinex","BTCUSD",1725083659034,0.2242751,59434.0,59433.0,0.1522]
["bitfinex","BTCUSD",1725083661587,0.4598301,59434.0,59433.0,0.1522]
["bitfinex","BTCUSD",1725083661998,0.6953851,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1725083663566,0.6953851,59434.0,59433.0,0.06456913]
["bitfinex","BTCUSD",1725083665093,0.6953851,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1725083668506,0.9309401,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1725083675094,0.9309401,59434.0,59433.0,0.06456913]
["bitfinex","BTCUSD",1725083675555,0.9309401,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1725083685816,0.9299401,59434.0,59433.0,0.007]
["bitfinex","BTCUSD",1725083686024,0.588897,59433.0,59432.0,0.05057534]
["bitfinex","BTCUSD",1725083686451,0.59339706,59433.0,59432.0,0.05057534]
["bitfinex","BTCUSD",1725083686896,0.61101571,59433.0,59432.0,0.05057534]
["bitfinex","BTCUSD",1725083688227,0.35335,59431.0,59430.0,0.07676282]
["bitfinex","BTCUSD",1725083688436,0.35335,59431.0,59430.0,0.45064393]
["bitfinex","BTCUSD",1725083688698,0.35784876,59431.0,59430.0,0.45064393]
["bitfinex","BTCUSD",1725083689125,0.35784876,59431.0,59430.0,0.37478091]
["bitfinex","BTCUSD",1725083689528,0.35884876,59431.0,59430.0,0.38478091]
["bitfinex","BTCUSD",1725083689757,0.35984876,59431.0,59430.0,0.39378091]
["bitfinex","BTCUSD",1725083690963,0.35884876,59431.0,59430.0,0.38377905]
["bitfinex","BTCUSD",1725083691188,0.35884876,59431.0,59430.0,0.38577905]
["bitfinex","BTCUSD",1725083691598,0.35984876,59431.0,59430.0,0.39577905]
["bitfinex","BTCUSD",1725083694510,0.35984876,59431.0,59430.0,0.38477905]
["bitfinex","BTCUSD",1725083694511,0.59441576,59431.0,59430.0,0.38477905]
["bitfinex","BTCUSD",1725083694722,0.59441576,59431.0,59430.0,0.37477905]
["bitfinex","BTCUSD",1725083694723,0.59341576,59431.0,59430.0,0.37477905]
["bitfinex","BTCUSD",1725083694938,0.59441576,59431.0,59430.0,0.38877905]
["bitfinex","BTCUSD",1725083695150,0.59441576,59431.0,59430.0,0.40077905]
["bitfinex","BTCUSD",1725083695151,0.59541576,59431.0,59430.0,0.40077905]
["bitfinex","BTCUSD",1725083696766,0.59541576,59431.0,59430.0,0.47669724]
["bitfinex","BTCUSD",1725083698104,0.59541576,59431.0,59430.0,0.40077905]
["bitfinex","BTCUSD",1725083698324,0.83098276,59431.0,59430.0,0.40077905]
["bitfinex","BTCUSD",1725083698540,0.83098276,59431.0,59430.0,0.47669658]
["bitfinex","BTCUSD",1725083700606,0.83098276,59431.0,59430.0,0.47669952]
["bitfinex","BTCUSD",1725083701985,0.83098276,59431.0,59430.0,0.0268998]
["bitfinex","BTCUSD",1725083702219,0.95612459,59431.0,59430.0,0.0268998]
["bitfinex","BTCUSD",1725083704451,0.95612459,59431.0,59430.0,0.07751181]
["bitfinex","BTCUSD",1725083704656,0.95612459,59431.0,59430.0,0.07751244]
["bitfinex","BTCUSD",1725083706241,0.95612459,59431.0,59430.0,0.0268998]
["bitfinex","BTCUSD",1725083706447,0.95612459,59431.0,59430.0,0.0270198]
["bitfinex","BTCUSD",1725083713092,0.89468945,59431.0,59430.0,0.0270198]
["bitfinex","BTCUSD",1725083713326,0.89868409,59431.0,59430.0,0.0270198]
["bitfinex","BTCUSD",1725083723289,0.89950209,59431.0,59430.0,0.0270198]
["bitfinex","BTCUSD",1725083724342,1.13506909,59431.0,59430.0,0.0270198]
["bitfinex","BTCUSD",1725083727694,1.13506909,59431.0,59430.0,0.0150198]
["bitfinex","BTCUSD",1725083727827,0.89950209,59431.0,59430.0,0.0180198]
["bitfinex","BTCUSD",1725083728030,0.89950209,59431.0,59430.0,0.0040198]
["bitfinex","BTCUSD",1725083728299,0.89950209,59431.0,59430.0,0.0070198]
["bitfinex","BTCUSD",1725083746780,0.87201909,59431.0,59430.0,0.0070198]
["bitfinex","BTCUSD",1725083746991,0.82929664,59431.0,59430.0,0.0070198]
["bitfinex","BTCUSD",1725083747202,0.85411666,59431.0,59430.0,0.0070198]
["bitfinex","BTCUSD",1725083749260,0.95411666,59431.0,59430.0,0.0070198]
["bitfinex","BTCUSD",1725083753013,0.95411666,59431.0,59430.0,0.05765276]
["bitfinex","BTCUSD",1725083754166,0.95411666,59431.0,59430.0,0.0070198]
["bitfinex","BTCUSD",1725083761981,0.12963266,59431.0,59430.0,0.1488198]
["bitfinex","BTCUSD",1725083762212,0.12963266,59431.0,59430.0,0.64049649]
["bitfinex","BTCUSD",1725083762213,0.10481264,59431.0,59430.0,0.64049649]
["bitfinex","BTCUSD",1725083762447,0.10481264,59431.0,59430.0,0.74174533]
["bitfinex","BTCUSD",1725083762711,0.10481264,59431.0,59430.0,0.52271149]
["bitfinex","BTCUSD",1725083763370,0.00481264,59431.0,59430.0,0.62386909]
["bitfinex","BTCUSD",1725083764242,0.12259564,59431.0,59430.0,0.52271149]
["bitfinex","BTCUSD",1725083764452,0.45816264,59431.0,59430.0,0.22469081]
["bitfinex","BTCUSD",1725083764741,0.45816264,59431.0,59430.0,0.1488198]
["bitfinex","BTCUSD",1725083766229,0.69372964,59431.0,59430.0,0.1488198]
["bitfinex","BTCUSD",1725083766431,0.69372964,59431.0,59430.0,0.19938853]
["bitfinex","BTCUSD",1725083767264,0.69372964,59431.0,59430.0,0.22469081]
["bitfinex","BTCUSD",1725083767473,0.69372964,59431.0,59430.0,0.1488198]
["bitfinex","BTCUSD",1725083770079,0.69372964,59431.0,59430.0,0.22469081]
["bitfinex","BTCUSD",1725083770577,0.69372964,59431.0,59430.0,0.1488198]
["bitfinex","BTCUSD",1725083776165,0.69372964,59431.0,59430.0,0.59851688]
["bitfinex","BTCUSD",1725083777046,0.69372964,59431.0,59430.0,0.59851163]
["bitfinex","BTCUSD",1725083777311,0.10481264,59431.0,59430.0,0.59851163]
["bitfinex","BTCUSD",1725083777524,0.00481264,59431.0,59430.0,0.5226703]
["bitfinex","BTCUSD",1725083777738,0.10481264,59431.0,59430.0,0.52266617]
["bitfinex","BTCUSD",1725083778129,0.22259564,59431.0,59430.0,0.52266617]
["bitfinex","BTCUSD",1725083778863,0.45816264,59431.0,59430.0,0.52266617]
["bitfinex","BTCUSD",1725083779250,0.45816264,59431.0,59430.0,0.1488198]
["bitfinex","BTCUSD",1725083785642,0.48456517,59431.0,59430.0,0.1488198]
["bitfinex","BTCUSD",1725083794389,0.48456517,59431.0,59430.0,0.52267169]
["bitfinex","BTCUSD",1725083799010,0.48456517,59431.0,59430.0,0.51967169]
["bitfinex","BTCUSD",1725083799223,0.48456517,59431.0,59430.0,0.62379759]
["bitfinex","BTCUSD",1725083799427,0.48456517,59431.0,59430.0,0.62079759]
["bitfinex","BTCUSD",1725083799864,0.48556517,59431.0,59430.0,0.63179759]
["bitfinex","BTCUSD",1725083800075,0.48656517,59431.0,59430.0,0.64579759]
["bitfinex","BTCUSD",1725083800725,0.48556517,59431.0,59430.0,0.63179759]
["bitfinex","BTCUSD",1725083800968,0.5714369,59431.0,59430.0,0.2466944]
["bitfinex","BTCUSD",1725083801382,0.3358699,59431.0,59430.0,0.2466944]
["bitfinex","BTCUSD",1725083803207,0.4358699,59431.0,59430.0,0.2466944]
["bitfinex","BTCUSD",1725083803426,0.4358699,59431.0,59430.0,0.62054629]
["bitfinex","BTCUSD",1725083803667,0.4348699,59431.0,59430.0,0.59254629]
["bitfinex","BTCUSD",1725083803895,0.4338699,59431.0,59430.0,0.59256329]
["bitfinex","BTCUSD",1725083804119,0.6704369,59431.0,59430.0,0.60656329]
["bitfinex","BTCUSD",1725083804354,0.6694369,59431.0,59430.0,0.51667169]
["bitfinex","BTCUSD",1725083805031,0.6704369,59431.0,59430.0,0.52867169]
["bitfinex","BTCUSD",1725083805233,0.6714369,59431.0,59430.0,0.54267169]
["bitfinex","BTCUSD",1725083805440,0.6704369,59431.0,59430.0,0.53067169]
["bitfinex","BTCUSD",1725083805848,0.6714369,59431.0,59430.0,0.54267169]
["bitfinex","BTCUSD",1725083806261,0.6722549,59431.0,59430.0,0.54267169]
["bitfinex","BTCUSD",1725083806459,0.6712549,59431.0,59430.0,0.52867169]
["bitfinex","BTCUSD",1725083806832,0.6722549,59431.0,59430.0,0.54267169]
["bitfinex","BTCUSD",1725083811976,0.45950046,59431.0,59430.0,0.54267169]
["bitfinex","BTCUSD",1725083812185,0.57709933,59431.0,59430.0,0.54267169]
["bitfinex","BTCUSD",1725083812401,0.72128482,59431.0,59430.0,0.54267169]
["bitfinex","BTCUSD",1725083813891,0.72128482,59431.0,59430.0,0.54267164]
["bitfinex","BTCUSD",1725083814447,0.95685182,59431.0,59430.0,0.40087164]
["bitfinex","BTCUSD",1725083814674,0.95685182,59431.0,59430.0,0.10295797]
["bitfinex","BTCUSD",1725083814913,0.95685182,59431.0,59430.0,0.0270198]
["bitfinex","BTCUSD",1725083815774,0.95485182,59431.0,59430.0,0.0010198]
["bitfinex","BTCUSD",1725083816183,0.95685182,59431.0,59430.0,0.0150198]
["bitfinex","BTCUSD",1725083816394,0.95685182,59431.0,59430.0,0.06564333]
["bitfinex","BTCUSD",1725083816613,0.95685182,59431.0,59430.0,0.0150198]
["bitfinex","BTCUSD",1725083817486,0.95485182,59431.0,59430.0,0.0010198]
["bitfinex","BTCUSD",1725083817921,0.95485182,59431.0,59430.0,0.0040198]
["bitfinex","BTCUSD",1725083818133,0.95585182,59431.0,59430.0,0.0110198]
["bitfinex","BTCUSD",1725083818808,0.95485182,59431.0,59430.0,0.0040198]
["bitfinex","BTCUSD",1725083819244,0.95485182,59431.0,59430.0,0.0070198]
["bitfinex","BTCUSD",1725083822053,0.97975451,59431.0,59430.0,0.0070198]
["bitfinex","BTCUSD",1725083828643,0.97975451,59431.0,59430.0,0.05760206]
["bitfinex","BTCUSD",1725083829759,0.97975451,59431.0,59430.0,0.0070198]
["bitfinex","BTCUSD",1725083829976,0.97975451,59431.0,59430.0,0.05760206]
["bitfinex","BTCUSD",1725083830866,0.97975451,59431.0,59430.0,0.0070198]
["bitfinex","BTCUSD",1725083836453,0.87975451,59431.0,59430.0,0.0070198]
["bitfinex","BTCUSD",1725083837759,0.87975451,59431.0,59430.0,0.0040198]
["bitfinex","BTCUSD",1725083838207,1.11532151,59431.0,59430.0,0.0040198]
["bitfinex","BTCUSD",1725083838413,1.21532151,59431.0,59430.0,0.0040198]
["bitfinex","BTCUSD",1725083838623,1.21532151,59431.0,59430.0,0.0070198]
["bitfinex","BTCUSD",1725083839038,1.21532151,59431.0,59430.0,0.0040198]
["bitfinex","BTCUSD",1725083839496,1.21532151,59431.0,59430.0,0.0060198]
["bitfinex","BTCUSD",1725083839709,1.21532151,59431.0,59430.0,0.0040198]
["bitfinex","BTCUSD",1725083839921,1.21532151,59431.0,59430.0,0.0010198]
["bitfinex","BTCUSD",1725083840192,1.21532151,59431.0,59430.0,0.0020198]
["bitfinex","BTCUSD",1725083840404,1.21532151,59431.0,59430.0,0.0030198]
["bitfinex","BTCUSD",1725083850436,1.21532151,59431.0,59430.0,0.0010198]
["bitfinex","BTCUSD",1725083853303,1.22232151,59431.0,59430.0,0.0010198]
["bitfinex","BTCUSD",1725083853728,1.21532151,59431.0,59430.0,0.0010198]
["bitfinex","BTCUSD",1725083855931,1.21632151,59431.0,59430.0,0.0010198]
["bitfinex","BTCUSD",1725083856383,1.21732151,59431.0,59430.0,0.0010198]
["bitfinex","BTCUSD",1725083858176,1.21632151,59431.0,59430.0,0.0010198]
["bitfinex","BTCUSD",1725083858402,1.22132151,59431.0,59430.0,0.0010198]
["bitfinex","BTCUSD",1725083858629,1.22032151,59431.0,59430.0,0.0010198]
["bitfinex","BTCUSD",1725083858859,1.21932151,59431.0,59430.0,0.0010198]
["bitfinex","BTCUSD",1725083859066,1.22532151,59431.0,59430.0,0.0020198]
["bitfinex","BTCUSD",1725083859273,1.22132151,59431.0,59430.0,0.0020198]
["bitfinex","BTCUSD",1725083859710,1.22132151,59431.0,59422.0,0.1345]
["bitfinex","BTCUSD",1725083859711,0.117799,59423.0,59422.0,0.1345]
["bitfinex","BTCUSD",1725083859933,0.688997,59423.0,59422.0,0.1345]
["bitfinex","BTCUSD",1725083860142,0.92772535,59423.0,59422.0,0.1345]
["bitfinex","BTCUSD",1725083860352,1.180943,59423.0,59422.0,0.1345]
["bitfinex","BTCUSD",1725083860565,0.97175022,59423.0,59422.0,0.1345]
["bitfinex","BTCUSD",1725083861452,0.97175022,59423.0,59422.0,0.1385]
["bitfinex","BTCUSD",1725083862448,0.97175022,59423.0,59422.0,0.1415]
["bitfinex","BTCUSD",1725083864821,0.9963235,59423.0,59422.0,0.1415]
["bitfinex","BTCUSD",1725083865743,0.9963235,59423.0,59422.0,0.1423998]
["bitfinex","BTCUSD",1725083874421,0.7607245,59423.0,59422.0,0.1423998]
["bitfinex","BTCUSD",1725083876950,0.5251255,59423.0,59422.0,0.1423998]
["bitfinex","BTCUSD",1725083880529,0.19895688,59423.0,59422.0,0.1423998]
["bitfinex","BTCUSD",1725083880990,0.43455588,59423.0,59422.0,0.1423998]
["bitfinex","BTCUSD",1725083881887,0.43455588,59423.0,59422.0,0.1353998]
["bitfinex","BTCUSD",1725083882106,0.43555588,59423.0,59422.0,0.1433998]
["bitfinex","BTCUSD",1725083882319,0.43655588,59423.0,59422.0,0.1513998]
["bitfinex","BTCUSD",1725083882539,0.53555588,59423.0,59422.0,0.1433998]
["bitfinex","BTCUSD",1725083882757,0.53655588,59423.0,59422.0,0.1513998]
["bitfinex","BTCUSD",1725083883211,0.77115488,59423.0,59422.0,0.1433998]
["bitfinex","BTCUSD",1725083883455,0.77215488,59423.0,59422.0,0.1513998]
["bitfinex","BTCUSD",1725083883652,0.77115488,59423.0,59422.0,0.1433998]
["bitfinex","BTCUSD",1725083884101,0.77215488,59423.0,59422.0,0.1543998]
["bitfinex","BTCUSD",1725083884562,0.77115488,59423.0,59422.0,0.1433998]
["bitfinex","BTCUSD",1725083885431,0.77215488,59423.0,59422.0,0.1543998]
["bitfinex","BTCUSD",1725083887985,0.77215488,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083889233,1.00775388,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083889469,1.00857288,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083890803,0.77297388,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083892259,1.00857288,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083892495,0.77297388,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083893863,1.00857288,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083894326,0.77297388,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083894986,1.00857288,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083895681,0.77297388,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083896562,1.00857288,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083896803,0.77297388,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083897012,1.00857288,59423.0,59422.0,0.0198998]
["bitfinex","BTCUSD",1725083898825,1.00757288,59423.0,59422.0,0.0118998]
["bitfinex","BTCUSD",1725083899363,1.00757288,59423.0,59422.0,0.0158998]
["bitfinex","BTCUSD",1725083899575,1.00757288,59423.0,59422.0,0.0118998]
["bitfinex","BTCUSD",1725083900046,1.00657288,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083900254,1.00657288,59423.0,59422.0,0.0038998]
["bitfinex","BTCUSD",1725083900738,1.00657288,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083900991,1.00657288,59423.0,59422.0,0.0048998]
["bitfinex","BTCUSD",1725083901209,1.00657288,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083903281,1.00657288,59423.0,59422.0,0.05852902]
["bitfinex","BTCUSD",1725083903513,1.00657288,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083912649,0.71089408,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083912841,0.71384701,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083913267,0.97585192,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083913692,0.74025292,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083914596,0.76553957,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083915492,0.73913366,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083915933,0.76553955,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083917587,0.52666247,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083917818,0.64446147,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083919678,0.74446147,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083923512,0.98006047,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083923717,0.74446147,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083925530,0.98006047,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083928207,0.99767912,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083931589,0.97127323,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083935181,0.97127323,59423.0,59422.0,0.0038998]
["bitfinex","BTCUSD",1725083935591,0.97127323,59423.0,59422.0,0.0048998]
["bitfinex","BTCUSD",1725083935794,0.97127323,59423.0,59422.0,0.0038998]
["bitfinex","BTCUSD",1725083936004,0.97127323,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083936436,0.97127323,59423.0,59422.0,0.0048998]
["bitfinex","BTCUSD",1725083937072,0.97127323,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083939302,0.73567423,59423.0,59422.0,0.1402998]
["bitfinex","BTCUSD",1725083939743,0.67616299,59423.0,59422.0,0.1402998]
["bitfinex","BTCUSD",1725083939961,0.67895515,59423.0,59422.0,0.1402998]
["bitfinex","BTCUSD",1725083941546,0.73065358,59423.0,59422.0,0.1402998]
["bitfinex","BTCUSD",1725083947956,0.73147158,59423.0,59422.0,0.1402998]
["bitfinex","BTCUSD",1725083948383,0.96707058,59423.0,59422.0,0.1402998]
["bitfinex","BTCUSD",1725083952355,0.73147158,59423.0,59422.0,0.1402998]
["bitfinex","BTCUSD",1725083953012,0.96707058,59423.0,59422.0,0.1402998]
["bitfinex","BTCUSD",1725083953901,0.96707058,59423.0,59422.0,0.0078998]
["bitfinex","BTCUSD",1725083956318,0.96707058,59423.0,59422.0,0.0038998]
["bitfinex","BTCUSD",1725083956727,0.96707058,59423.0,59422.0,0.0058998]
["bitfinex","BTCUSD",1725083956933,0.96707058,59423.0,59422.0,0.0028998]
["bitfinex","BTCUSD",1725083957315,0.96707058,59423.0,59422.0,0.0038998]
["bitfinex","BTCUSD",1725083957738,0.96707058,59423.0,59422.0,0.0028998]
["bitfinex","BTCUSD",1725083958086,0.96707058,59423.0,59422.0,0.0018998]
["bitfinex","BTCUSD",1725083958496,0.96707058,59423.0,59422.0,0.0028998]
["bitfinex","BTCUSD",1725083958703,0.96707058,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083958908,0.96807058,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083959162,0.96907058,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083959377,0.96807058,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083959568,0.96907058,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083960756,0.96807058,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083961178,1.20466958,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083961331,0.96907058,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083961739,1.20466958,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083964957,0.88172424,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083965171,0.99952324,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083965379,1.23512224,59423.0,59422.0,0.0008998]
["bitfinex","BTCUSD",1725083965833,0.824635,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083966050,0.924635,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083966268,1.16303729,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083967176,1.16303729,59420.0,59419.0,0.010998]
["bitfinex","BTCUSD",1725083968293,1.16303729,59420.0,59419.0,0.013998]
["bitfinex","BTCUSD",1725083969167,1.16303729,59420.0,59419.0,0.010998]
["bitfinex","BTCUSD",1725083969624,1.16503729,59420.0,59419.0,0.010998]
["bitfinex","BTCUSD",1725083969817,1.16303729,59420.0,59419.0,0.010998]
["bitfinex","BTCUSD",1725083970041,1.16303729,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083970492,1.16503729,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083970967,1.16303729,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083971186,1.04523229,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083971401,1.16603729,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083971630,1.16903729,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083971835,1.17303729,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083973200,1.17003729,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083973421,1.17403729,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083982679,1.17485629,59420.0,59419.0,0.008998]
["bitfinex","BTCUSD",1725083985021,0.353433,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083985267,0.689055,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083985469,0.69184182,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083985679,0.70946047,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083985885,0.73587102,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083986103,1.20711502,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083986311,1.20811502,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083986979,1.20711502,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083987459,1.21111502,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083987902,1.20711502,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083988753,1.21011502,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083988947,1.23203036,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083989151,1.23503036,59417.0,59416.0,0.008998]
["bitfinex","BTCUSD",1725083989397,1.060353,59414.0,59413.0,0.1]
["bitfinex","BTCUSD",1725083989600,1.160353,59414.0,59413.0,0.1]
["bitfinex","BTCUSD",1725083989774,1.16313864,59414.0,59413.0,0.1]
["bitfinex","BTCUSD",1725083990828,1.16713864,59414.0,59413.0,0.1]
["bitfinex","BTCUSD",1725083991494,0.589195,59403.0,59402.0,0.1377]
["bitfinex","BTCUSD",1725083991499,0.824873,59403.0,59402.0,0.1377]
["bitfinex","BTCUSD",1725083991707,0.824873,59403.0,59400.0,0.1]
["bitfinex","BTCUSD",1725083991708,0.353529,59401.0,59400.0,0.1]
["bitfinex","BTCUSD",1725083991918,0.453529,59401.0,59400.0,0.1]
["bitfinex","BTCUSD",1725083992125,0.453529,59401.0,59400.0,0.2377]
["bitfinex","BTCUSD",1725083992331,0.71562971,59401.0,59400.0,0.2377]
["bitfinex","BTCUSD",1725083992553,0.71840231,59401.0,59400.0,0.2377]
["bitfinex","BTCUSD",1725083992961,0.48271631,59401.0,59400.0,0.2377]
["bitfinex","BTCUSD",1725083993808,0.48371631,59401.0,59400.0,0.2397]
["bitfinex","BTCUSD",1725083994226,0.48471631,59401.0,59400.0,0.2407]
["bitfinex","BTCUSD",1725083994440,0.71940231,59401.0,59400.0,0.2387]
["bitfinex","BTCUSD",1725083994643,0.71940231,59401.0,59400.0,0.2377]
["bitfinex","BTCUSD",1725083994867,0.72040231,59401.0,59400.0,0.2377]
["bitfinex","BTCUSD",1725083995305,0.71840231,59401.0,59400.0,0.2377]
["bitfinex","BTCUSD",1725083995791,0.71840231,59401.0,59400.0,0.2397]
["bitfinex","BTCUSD",1725083996017,0.71940231,59401.0,59400.0,0.2397]
["bitfinex","BTCUSD",1725083996252,0.72040231,59401.0,59400.0,0.2397]
["bitfinex","BTCUSD",1725083996473,0.72040231,59401.0,59400.0,0.2377]
["bitfinex","BTCUSD",1725083996474,0.71940231,59401.0,59400.0,0.2377]
["bitfinex","BTCUSD",1725083996684,0.72040231,59401.0,59400.0,0.2397]
["bitfinex","BTCUSD",1725084000970,0.73802096,59401.0,59400.0,0.2397]
["bitfinex","BTCUSD",1725084001468,0.6939876,59401.0,59400.0,0.2397]
["bitfinex","BTCUSD",1725084003222,0.6939876,59401.0,59400.0,0.2297]
["bitfinex","BTCUSD",1725084003711,0.1047726,59401.0,59400.0,0.2297]
["bitfinex","BTCUSD",1725084003922,0.0047726,59401.0,59400.0,0.2297]
["bitfinex","BTCUSD",1725084007432,0.0047726,59401.0,59400.0,0.2306009]
["bitfinex","BTCUSD",1725084008130,0.0047726,59401.0,59400.0,0.3484459]
["bitfinex","BTCUSD",1725084008348,0.0047726,59401.0,59400.0,0.35181259]
["bitfinex","BTCUSD",1725084009259,0.03118616,59401.0,59400.0,0.35181259]
["bitfinex","BTCUSD",1725084009484,0.03118616,59401.0,59400.0,0.82319259]
["bitfinex","BTCUSD",1725084009958,0.03118616,59401.0,59400.0,0.87371339]
["bitfinex","BTCUSD",1725084010426,0.03018616,59401.0,59400.0,0.87171339]
["bitfinex","BTCUSD",1725084010643,0.03018616,59401.0,59400.0,0.87172207]
["bitfinex","BTCUSD",1725084010884,0.03118616,59401.0,59400.0,0.87372207]
["bitfinex","BTCUSD",1725084011333,0.02918616,59401.0,59400.0,0.87172207]
["bitfinex","BTCUSD",1725084011551,0.02918616,59401.0,59400.0,0.82119259]
["bitfinex","BTCUSD",1725084011812,0.03018616,59401.0,59400.0,0.82319259]
["bitfinex","BTCUSD",1725084012249,0.03118616,59401.0,59400.0,0.83119259]
["bitfinex","BTCUSD",1725084012472,0.03018616,59401.0,59400.0,0.82319259]
["bitfinex","BTCUSD",1725084012916,0.03118616,59401.0,59400.0,0.83119259]
["bitfinex","BTCUSD",1725084014723,0.03118616,59401.0,59400.0,0.90699085]
["bitfinex","BTCUSD",1725084015410,0.03118616,59401.0,59400.0,0.90362416]
["bitfinex","BTCUSD",1725084016728,0.03118616,59401.0,59400.0,0.66793416]
["bitfinex","BTCUSD",1725084016972,0.03118616,59401.0,59400.0,0.90362416]
["bitfinex","BTCUSD",1725084017620,0.02841356,59401.0,59400.0,0.90362416]
["bitfinex","BTCUSD",1725084017877,0.02841356,59401.0,59400.0,0.90363919]
["bitfinex","BTCUSD",1725084018559,0.02841356,59401.0,59400.0,1.27765702]
["bitfinex","BTCUSD",1725084019476,0.02841356,59401.0,59400.0,1.04196702]
["bitfinex","BTCUSD",1725084019716,0.02841356,59401.0,59400.0,0.5921359]
["bitfinex","BTCUSD",1725084022662,0.000819,59408.0,59400.0,0.52484316]
["bitfinex","BTCUSD",1725084022881,0.002474,59401.0,59400.0,0.5921359]
["bitfinex","BTCUSD",1725084023104,0.02641273,59401.0,59400.0,0.64268808]
["bitfinex","BTCUSD",1725084023321,0.117833,59406.0,59401.0,0.117841]
["bitfinex","BTCUSD",1725084023539,0.117833,59406.0,59401.0,0.16839356]
["bitfinex","BTCUSD",1725084023769,0.117833,59406.0,59402.0,0.117841]
["bitfinex","BTCUSD",1725084023995,0.02641242,59405.0,59402.0,0.117841]
["bitfinex","BTCUSD",1725084024935,0.02641242,59405.0,59400.0,0.53084346]
["bitfinex","BTCUSD",1725084025169,0.14424742,59405.0,59401.0,0.117843]
["bitfinex","BTCUSD",1725084025650,0.14424742,59405.0,59401.0,0.125843]
["bitfinex","BTCUSD",1725084025885,0.14424842,59405.0,59401.0,0.008]
["bitfinex","BTCUSD",1725084026106,0.14424842,59405.0,59402.0,0.01]
["bitfinex","BTCUSD",1725084026353,0.14524842,59405.0,59402.0,0.01]
["bitfinex","BTCUSD",1725084026565,0.02641242,59405.0,59401.0,0.008]
["bitfinex","BTCUSD",1725084026791,0.117841,59402.0,59400.0,0.2286009]
["bitfinex","BTCUSD",1725084027011,0.117839,59403.0,59401.0,0.009]
["bitfinex","BTCUSD",1725084027507,0.117839,59403.0,59401.0,0.00888073]
["bitfinex","BTCUSD",1725084027717,0.235674,59404.0,59401.0,0.00888073]
["bitfinex","BTCUSD",1725084027718,0.117841,59402.0,59401.0,0.00888073]
["bitfinex","BTCUSD",1725084027948,0.02841242,59405.0,59401.0,0.01788073]
["bitfinex","BTCUSD",1725084028171,0.117839,59403.0,59401.0,0.00888073]
["bitfinex","BTCUSD",1725084028403,0.117839,59403.0,59400.0,0.27916331]
["bitfinex","BTCUSD",1725084028628,0.118839,59403.0,59401.0,0.009]
["bitfinex","BTCUSD",1725084028849,0.001,59402.0,59400.0,0.28716331]
["bitfinex","BTCUSD",1725084029083,0.002,59402.0,59401.0,0.009]
["bitfinex","BTCUSD",1725084029309,0.001,59402.0,59401.0,0.009]
["bitfinex","BTCUSD",1725084029497,0.118839,59403.0,59400.0,0.28716331]
["bitfinex","BTCUSD",1725084029762,0.117841,59402.0,59400.0,0.29616331]
["bitfinex","BTCUSD",1725084029978,0.117843,59401.0,59400.0,0.2376009]
["bitfinex","BTCUSD",1725084030438,0.00246959,59401.0,59400.0,0.2376009]
["bitfinex","BTCUSD",1725084031304,0.00246959,59401.0,59400.0,0.2286009]
["bitfinex","BTCUSD",1725084031945,0.35599859,59401.0,59400.0,0.2286009]
["bitfinex","BTCUSD",1725084032158,0.35699859,59401.0,59400.0,0.2366009]
["bitfinex","BTCUSD",1725084032820,0.12231259,59401.0,59400.0,0.2426009]
["bitfinex","BTCUSD",1725084034899,0.12231259,59401.0,59400.0,0.2346009]
["bitfinex","BTCUSD",1725084035108,0.12131259,59401.0,59400.0,0.2346009]
["bitfinex","BTCUSD",1725084035317,0.00346959,59401.0,59400.0,0.2346009]
["bitfinex","BTCUSD",1725084035528,0.00346959,59401.0,59400.0,0.28517513]
["bitfinex","BTCUSD",1725084035731,0.00446959,59401.0,59400.0,0.29117513]
["bitfinex","BTCUSD",1725084036394,0.00446959,59401.0,59400.0,0.2406009]
["bitfinex","BTCUSD",1725084036601,0.00446959,59401.0,59400.0,0.29454174]
["bitfinex","BTCUSD",1725084037029,0.00446959,59401.0,59400.0,0.41238674]
["bitfinex","BTCUSD",1725084037885,0.00446959,59401.0,59400.0,0.24396751]
["bitfinex","BTCUSD",1725084038550,0.00446959,59401.0,59400.0,0.31982886]
["bitfinex","BTCUSD",1725084039406,0.00446959,59401.0,59400.0,0.24396751]
["bitfinex","BTCUSD",1725084039626,0.00446959,59401.0,59400.0,0.31982886]
["bitfinex","BTCUSD",1725084039871,0.02641242,59405.0,59400.0,0.31982886]
["bitfinex","BTCUSD",1725084040083,0.02641242,59405.0,59400.0,0.24396751]
["bitfinex","BTCUSD",1725084040084,0.117838,59404.0,59400.0,0.24396751]
["bitfinex","BTCUSD",1725084040296,0.117838,59404.0,59401.0,0.05058498]
["bitfinex","BTCUSD",1725084040976,0.11784,59403.0,59401.0,0.05058498]
["bitfinex","BTCUSD",1725084041616,0.11784,59403.0,59402.0,0.05058498]
["bitfinex","BTCUSD",1725084041825,0.11784,59403.0,59401.0,0.05058498]
["bitfinex","BTCUSD",1725084042034,0.11784,59403.0,59401.0,0.05758498]
["bitfinex","BTCUSD",1725084042492,0.11784,59403.0,59402.0,0.05059454]
["bitfinex","BTCUSD",1725084042709,0.117837,59404.0,59402.0,0.05059454]
["bitfinex","BTCUSD",1725084042933,0.001,59403.0,59402.0,0.05059454]
["bitfinex","BTCUSD",1725084043158,0.002,59403.0,59402.0,0.05059454]
["bitfinex","BTCUSD",1725084043585,0.001,59403.0,59402.0,0.19649454]
["bitfinex","BTCUSD",1725084043994,0.001,59403.0,59402.0,0.20449454]
["bitfinex","BTCUSD",1725084044198,0.001,59404.0,59402.0,0.1539]
["bitfinex","BTCUSD",1725084044408,0.001,59403.0,59402.0,0.23879181]
["bitfinex","BTCUSD",1725084045106,0.118839,59403.0,59402.0,0.23879181]
["bitfinex","BTCUSD",1725084045315,0.117839,59403.0,59402.0,0.19650188]
["bitfinex","BTCUSD",1725084045548,0.118839,59403.0,59402.0,0.06660188]
["bitfinex","BTCUSD",1725084045791,0.118839,59403.0,59402.0,0.05760188]
["bitfinex","BTCUSD",1725084045792,0.354517,59403.0,59402.0,0.05760188]
["bitfinex","BTCUSD",1725084046020,0.354517,59403.0,59402.0,0.06660188]
["bitfinex","BTCUSD",1725084046245,0.001819,59403.0,59402.0,0.016]
["bitfinex","BTCUSD",1725084046466,0.355336,59403.0,59402.0,0.016]
["bitfinex","BTCUSD",1725084049343,0.355336,59403.0,59402.0,0.06660944]
["bitfinex","BTCUSD",1725084050632,0.355336,59403.0,59402.0,0.016]
["bitfinex","BTCUSD",1725084050880,0.691014,59403.0,59402.0,0.016]
["bitfinex","BTCUSD",1725084051935,0.589215,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084052130,0.689215,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084053475,0.690215,59401.0,59400.0,0.0989009]
["bitfinex","BTCUSD",1725084055335,0.689215,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084055539,0.691215,59401.0,59400.0,0.1029009]
["bitfinex","BTCUSD",1725084055959,0.690215,59401.0,59400.0,0.0969009]
["bitfinex","BTCUSD",1725084056183,0.690215,59401.0,59400.0,0.15352465]
["bitfinex","BTCUSD",1725084056416,0.691215,59401.0,59400.0,0.15352465]
["bitfinex","BTCUSD",1725084057041,0.691215,59401.0,59400.0,0.1029009]
["bitfinex","BTCUSD",1725084057457,0.691215,59401.0,59400.0,0.15352465]
["bitfinex","BTCUSD",1725084057680,0.691215,59401.0,59400.0,0.1029009]
["bitfinex","BTCUSD",1725084058772,0.691215,59401.0,59400.0,0.15352465]
["bitfinex","BTCUSD",1725084059080,0.691215,59401.0,59400.0,0.1029009]
["bitfinex","BTCUSD",1725084060642,0.926901,59401.0,59400.0,0.1029009]
["bitfinex","BTCUSD",1725084061088,0.91096421,59401.0,59400.0,0.1029009]
["bitfinex","BTCUSD",1725084062436,0.90896421,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084062653,0.90896421,59401.0,59400.0,0.0969009]
["bitfinex","BTCUSD",1725084062867,0.91096421,59401.0,59400.0,0.1019009]
["bitfinex","BTCUSD",1725084063079,0.90996421,59401.0,59400.0,0.0959009]
["bitfinex","BTCUSD",1725084063521,0.91096421,59401.0,59400.0,0.1019009]
["bitfinex","BTCUSD",1725084064017,0.90996421,59401.0,59400.0,0.0959009]
["bitfinex","BTCUSD",1725084064239,0.90896421,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084064697,0.90996421,59401.0,59400.0,0.0949009]
["bitfinex","BTCUSD",1725084065136,0.90896421,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084065608,0.90996421,59401.0,59400.0,0.0949009]
["bitfinex","BTCUSD",1725084066242,0.90996421,59401.0,59400.0,0.0989009]
["bitfinex","BTCUSD",1725084066454,0.90996421,59401.0,59400.0,0.0949009]
["bitfinex","BTCUSD",1725084066713,0.90896421,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084066928,0.90996421,59401.0,59400.0,0.0949009]
["bitfinex","BTCUSD",1725084067356,0.90896421,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084067819,1.04846421,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084068090,1.04946421,59401.0,59400.0,0.0949009]
["bitfinex","BTCUSD",1725084068517,1.04846421,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084068729,1.04946421,59401.0,59400.0,0.0959009]
["bitfinex","BTCUSD",1725084068939,1.05046421,59401.0,59400.0,0.0999009]
["bitfinex","BTCUSD",1725084069151,1.04946421,59401.0,59400.0,0.0949009]
["bitfinex","BTCUSD",1725084069384,1.28496921,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084069596,1.28496921,59401.0,59400.0,0.0929009]
["bitfinex","BTCUSD",1725084069819,1.28496921,59401.0,59400.0,0.0949009]
["bitfinex","BTCUSD",1725084070442,1.28496921,59401.0,59400.0,0.0929009]
["bitfinex","BTCUSD",1725084071086,1.28496921,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084071532,1.28796921,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084072014,1.29096921,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084072230,1.28796921,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084072451,1.29096921,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084072665,1.28796921,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084073104,1.29096921,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084091161,1.15146921,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084096392,1.38415521,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084096622,1.38615521,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084097086,1.38115521,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084097303,1.38615521,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084097553,1.39115521,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084098012,1.40915521,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084098228,1.41615521,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084098655,1.41115521,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084099087,1.41815521,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084099304,1.316249,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084099529,1.091406,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084099967,1.098406,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084100399,1.091406,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084100833,1.334092,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084101700,1.434092,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084108961,1.197587,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084109476,1.433273,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084115720,1.434091,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084118167,1.411091,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084119963,1.175405,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084120192,1.198405,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084127203,2.472605,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084127419,2.472725,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084127647,2.472775,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084133278,1.198575,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084135434,1.191575,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084135856,1.168575,59401.0,59400.0,0.0909009]
["bitfinex","BTCUSD",1725084143536,1.060623,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1725084143761,1.160743,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1725084144186,1.17837701,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1725084144396,1.20479793,59399.0,59398.0,0.009009]
["bitfinex","BTCUSD",1725084144829,0.825013,59393.0,59392.0,0.1484]
["bitfinex","BTCUSD",1725084145059,0.925133,59393.0,59392.0,0.1484]
["bitfinex","BTCUSD",1725084145704,0.95155493,59393.0,59392.0,0.1484]
["bitfinex","BTCUSD",1725084146356,0.95155493,59393.0,59392.0,0.1514]
["bitfinex","BTCUSD",1725084147459,0.95155493,59393.0,59392.0,0.1524]
["bitfinex","BTCUSD",1725084151247,0.97584352,59393.0,59392.0,0.1524]
["bitfinex","BTCUSD",1725084151427,0.97584352,59393.0,59392.0,0.1532998]
["bitfinex","BTCUSD",1725084153206,1.21156152,59393.0,59392.0,0.1532998]
["bitfinex","BTCUSD",1725084154773,1.21156152,59393.0,59392.0,0.1492998]
["bitfinex","BTCUSD",1725084154980,1.21256152,59393.0,59392.0,0.1492998]
["bitfinex","BTCUSD",1725084155196,1.21556152,59393.0,59392.0,0.1492998]
["bitfinex","BTCUSD",1725084155693,1.21156152,59393.0,59392.0,0.1522998]
["bitfinex","BTCUSD",1725084155909,1.21156152,59393.0,59392.0,0.1532998]
["bitfinex","BTCUSD",1725084158960,1.21156152,59393.0,59392.0,0.1492998]
["bitfinex","BTCUSD",1725084159185,1.21156152,59393.0,59392.0,0.1502998]
["bitfinex","BTCUSD",1725084159394,1.21156152,59393.0,59392.0,0.1512998]
["bitfinex","BTCUSD",1725084159607,1.21156152,59393.0,59392.0,0.1502998]
["bitfinex","BTCUSD",1725084159818,1.21156152,59393.0,59392.0,0.1492998]
["bitfinex","BTCUSD",1725084160031,1.21156152,59393.0,59392.0,0.1502998]
["bitfinex","BTCUSD",1725084161161,1.21156152,59393.0,59392.0,0.1512998]
["bitfinex","BTCUSD",1725084162251,1.21156152,59393.0,59392.0,0.1492998]
["bitfinex","BTCUSD",1725084162460,1.21456152,59393.0,59392.0,0.1492998]
["bitfinex","BTCUSD",1725084162666,1.21856152,59393.0,59392.0,0.1492998]
["bitfinex","BTCUSD",1725084163088,1.21956152,59393.0,59392.0,0.1492998]
["bitfinex","BTCUSD",1725084164437,1.21556152,59393.0,59392.0,0.1492998]
["bitfinex","BTCUSD",1725084164904,1.21356152,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725084165335,1.21156152,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725084175201,1.21556152,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725084175406,1.21856152,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725084175610,1.21456152,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725084177003,1.21856152,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725084178496,1.21856152,59393.0,59392.0,0.1527998]
["bitfinex","BTCUSD",1725084180476,0.98284352,59393.0,59392.0,0.1527998]
["bitfinex","BTCUSD",1725084193073,0.97907778,59393.0,59392.0,0.1527998]
["bitfinex","BTCUSD",1725084193517,0.97907778,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725084196565,1.21479578,59393.0,59392.0,0.0008998]
["bitfinex","BTCUSD",1725084200459,1.1901964,59393.0,59392.0,0.0009848]
["bitfinex","BTCUSD",1725084202852,1.10070252,59393.0,59392.0,0.0009848]
["bitfinex","BTCUSD",1725084203080,1.21856152,59393.0,59392.0,0.0009848]
["bitfinex","BTCUSD",1725084210910,1.21938052,59393.0,59392.0,0.0009848]
["bitfinex","BTCUSD",1725084212203,1.21640404,59393.0,59392.0,0.0009848]
["bitfinex","BTCUSD",1725084234253,2.49060404,59393.0,59392.0,0.0009848]
["bitfinex","BTCUSD",1725084239480,2.49060404,59393.0,59392.0,0.1462848]
["bitfinex","BTCUSD",1725084239730,2.25488604,59393.0,59392.0,0.1462848]
["bitfinex","BTCUSD",1725084240399,0.98068604,59393.0,59392.0,0.1462848]
["bitfinex","BTCUSD",1725084249936,0.95068829,59393.0,59392.0,0.1462848]
["bitfinex","BTCUSD",1725084263279,0.95068829,59393.0,59392.0,0.0009848]
["bitfinex","BTCUSD",1725084265271,0.925832,59393.0,59392.0,0.0009848]
["bitfinex","BTCUSD",1725084265490,0.95225456,59393.0,59392.0,0.0009848]
["bitfinex","BTCUSD",1725084266193,0.97673863,59393.0,59392.0,0.0009848]
["bitfinex","BTCUSD",1725084272541,1.21245663,59393.0,59392.0,0.0009848]
["bitfinex","BTCUSD",1725084274303,0.825079,59388.0,59387.0,0.009009]
["bitfinex","BTCUSD",1725084274755,0.925079,59388.0,59387.0,0.009009]
["bitfinex","BTCUSD",1725084275619,0.925079,59388.0,59387.0,0.011009]
["bitfinex","BTCUSD",1725084277182,0.925079,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084285948,0.925079,59388.0,59387.0,0.012009]
["bitfinex","BTCUSD",1725084286326,0.925079,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084287338,0.925079,59388.0,59387.0,0.012009]
["bitfinex","BTCUSD",1725084287537,0.925079,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084322345,0.807211,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084323404,0.925079,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084331776,0.9301994,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084334509,0.9301994,59388.0,59387.0,0.165409]
["bitfinex","BTCUSD",1725084334717,0.4587254,59388.0,59387.0,0.165409]
["bitfinex","BTCUSD",1725084335138,0.6944624,59388.0,59387.0,0.165409]
["bitfinex","BTCUSD",1725084343452,0.6952814,59388.0,59387.0,0.165409]
["bitfinex","BTCUSD",1725084351860,0.42312746,59388.0,59387.0,0.165409]
["bitfinex","BTCUSD",1725084352545,0.54099546,59388.0,59387.0,0.165409]
["bitfinex","BTCUSD",1725084354084,0.64099546,59388.0,59387.0,0.165409]
["bitfinex","BTCUSD",1725084364990,0.64099546,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084365461,0.87673246,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084365704,0.64099546,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084365936,0.87673246,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084367772,0.64099546,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084368242,0.64099546,59388.0,59387.0,0.012009]
["bitfinex","BTCUSD",1725084368474,0.87673246,59388.0,59387.0,0.009009]
["bitfinex","BTCUSD",1725084368710,0.87673246,59388.0,59387.0,0.011009]
["bitfinex","BTCUSD",1725084368963,0.87673246,59388.0,59387.0,0.016009]
["bitfinex","BTCUSD",1725084369453,0.87673246,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084369701,0.87773246,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084370226,0.87873246,59388.0,59387.0,0.020009]
["bitfinex","BTCUSD",1725084371405,0.87773246,59388.0,59387.0,0.015009]
["bitfinex","BTCUSD",1725084371642,0.87673246,59388.0,59387.0,0.009009]
["bitfinex","BTCUSD",1725084371884,0.87773246,59388.0,59387.0,0.014009]
["bitfinex","BTCUSD",1725084372114,0.87873246,59388.0,59387.0,0.020009]
["bitfinex","BTCUSD",1725084375058,0.64299546,59388.0,59387.0,0.169609]
["bitfinex","BTCUSD",1725084375249,0.40725846,59388.0,59387.0,0.169609]
["bitfinex","BTCUSD",1725084375468,0.40725846,59388.0,59387.0,0.22027834]
["bitfinex","BTCUSD",1725084375687,0.10811192,59388.0,59387.0,0.22027834]
["bitfinex","BTCUSD",1725084375920,0.22597992,59388.0,59387.0,0.22027834]
["bitfinex","BTCUSD",1725084376847,0.10811192,59388.0,59387.0,0.22027343]
["bitfinex","BTCUSD",1725084377069,0.22597992,59388.0,59387.0,0.22027343]
["bitfinex","BTCUSD",1725084377305,0.46171692,59388.0,59387.0,0.22027343]
["bitfinex","BTCUSD",1725084377979,0.22597992,59388.0,59387.0,0.22027343]
["bitfinex","BTCUSD",1725084381194,0.10811192,59388.0,59387.0,0.22027343]
["bitfinex","BTCUSD",1725084381425,0.00811192,59388.0,59387.0,0.22027343]
["bitfinex","BTCUSD",1725084383681,0.00811192,59388.0,59387.0,0.33814343]
["bitfinex","BTCUSD",1725084383881,0.00811192,59388.0,59387.0,0.80962543]
["bitfinex","BTCUSD",1725084384095,0.00811192,59388.0,59387.0,0.760961]
["bitfinex","BTCUSD",1725084384311,0.002819,59388.0,59387.0,0.760961]
["bitfinex","BTCUSD",1725084384497,0.002819,59388.0,59387.0,1.13507829]
["bitfinex","BTCUSD",1725084384677,0.002819,59388.0,59387.0,1.37081929]
["bitfinex","BTCUSD",1725084384900,0.001819,59388.0,59387.0,1.36581929]
["bitfinex","BTCUSD",1725084385356,0.001819,59388.0,59387.0,1.36681929]
["bitfinex","BTCUSD",1725084385565,0.002819,59388.0,59387.0,1.37681929]
["bitfinex","BTCUSD",1725084385764,0.001819,59388.0,59387.0,1.36981929]
["bitfinex","BTCUSD",1725084385966,0.001819,59388.0,59387.0,1.37481929]
["bitfinex","BTCUSD",1725084386169,0.003819,59388.0,59387.0,1.38681929]
["bitfinex","BTCUSD",1725084386366,0.003819,59388.0,59387.0,1.38481499]
["bitfinex","BTCUSD",1725084387182,0.003819,59388.0,59387.0,1.38681499]
["bitfinex","BTCUSD",1725084387409,0.003819,59388.0,59387.0,1.46276241]
["bitfinex","BTCUSD",1725084388943,0.003819,59388.0,59387.0,1.46776241]
["bitfinex","BTCUSD",1725084389188,0.003819,59388.0,59387.0,1.74290732]
["bitfinex","BTCUSD",1725084389644,0.003819,59388.0,59387.0,1.66055599]
["bitfinex","BTCUSD",1725084389855,0.003819,59388.0,59387.0,1.74285305]
["bitfinex","BTCUSD",1725084391376,0.003819,59388.0,59387.0,1.74284592]
["bitfinex","BTCUSD",1725084391869,0.003819,59388.0,59387.0,1.66049459]
["bitfinex","BTCUSD",1725084394515,0.003819,59388.0,59387.0,1.6604947]
["bitfinex","BTCUSD",1725084396367,0.003819,59388.0,59387.0,1.66049462]
["bitfinex","BTCUSD",1725084396601,0.003819,59388.0,59387.0,1.78681135]
["bitfinex","BTCUSD",1725084398380,0.003819,59388.0,59387.0,1.66049462]
["bitfinex","BTCUSD",1725084399659,0.003819,59388.0,59387.0,1.68773662]
["bitfinex","BTCUSD",1725084404375,0.003819,59388.0,59387.0,1.78871992]
["bitfinex","BTCUSD",1725084406172,0.003819,59388.0,59387.0,1.78871622]
["bitfinex","BTCUSD",1725084408109,0.003819,59388.0,59387.0,1.87106755]
["bitfinex","BTCUSD",1725084408324,0.003819,59388.0,59387.0,1.90485755]
["bitfinex","BTCUSD",1725084409138,0.000868,59401.0,59387.0,1.90485755]
["bitfinex","BTCUSD",1725084409139,1.3742,59413.0,59397.0,0.1459]
["bitfinex","BTCUSD",1725084409347,1.3742,59413.0,59400.0,0.117844]
["bitfinex","BTCUSD",1725084409348,0.117837,59404.0,59400.0,0.117844]
["bitfinex","BTCUSD",1725084409556,0.235668,59406.0,59398.0,0.234696]
["bitfinex","BTCUSD",1725084409770,0.117836,59405.0,59400.0,0.117844]
["bitfinex","BTCUSD",1725084411005,0.117836,59405.0,59400.0,0.131844]
["bitfinex","BTCUSD",1725084411232,0.117836,59405.0,59401.0,0.117843]
["bitfinex","BTCUSD",1725084412616,0.117836,59405.0,59401.0,0.127843]
["bitfinex","BTCUSD",1725084413060,0.02641596,59406.0,59402.0,0.11784]
["bitfinex","BTCUSD",1725084413288,0.117835,59405.0,59401.0,0.022]
["bitfinex","BTCUSD",1725084413515,0.117835,59405.0,59401.0,0.139842]
["bitfinex","BTCUSD",1725084413932,0.117835,59405.0,59401.0,0.127842]
["bitfinex","BTCUSD",1725084414138,0.117835,59405.0,59402.0,0.011]
["bitfinex","BTCUSD",1725084414791,0.117835,59405.0,59402.0,0.021]
["bitfinex","BTCUSD",1725084415223,0.117835,59405.0,59402.0,0.011]
["bitfinex","BTCUSD",1725084415425,0.117835,59405.0,59401.0,0.117842]
["bitfinex","BTCUSD",1725084415632,0.117835,59405.0,59402.0,0.011]
["bitfinex","BTCUSD",1725084416293,0.117835,59405.0,59401.0,0.129842]
["bitfinex","BTCUSD",1725084416743,0.117835,59405.0,59401.0,0.117842]
["bitfinex","BTCUSD",1725084416957,0.117835,59405.0,59402.0,0.012]
["bitfinex","BTCUSD",1725084417446,0.117835,59405.0,59401.0,0.117842]
["bitfinex","BTCUSD",1725084417918,0.117835,59405.0,59401.0,0.128842]
["bitfinex","BTCUSD",1725084418874,0.117835,59405.0,59401.0,0.140842]
["bitfinex","BTCUSD",1725084419333,0.117838,59404.0,59401.0,0.023]
["bitfinex","BTCUSD",1725084419542,0.117835,59405.0,59401.0,0.023]
["bitfinex","BTCUSD",1725084419748,0.117835,59405.0,59401.0,0.140842]
["bitfinex","BTCUSD",1725084420165,0.117835,59405.0,59401.0,0.128842]
["bitfinex","BTCUSD",1725084420373,0.117837,59404.0,59401.0,0.128842]
["bitfinex","BTCUSD",1725084420580,0.117837,59404.0,59401.0,0.025]
["bitfinex","BTCUSD",1725084421297,0.117837,59404.0,59401.0,0.014]
["bitfinex","BTCUSD",1725084421525,0.117837,59404.0,59401.0,0.026]
["bitfinex","BTCUSD",1725084421744,0.00585578,59403.0,59401.0,0.026]
["bitfinex","BTCUSD",1725084421946,0.00585578,59403.0,59401.0,0.129842]
["bitfinex","BTCUSD",1725084422154,0.00585578,59403.0,59401.0,0.141842]
["bitfinex","BTCUSD",1725084422596,0.00585578,59403.0,59401.0,0.117842]
["bitfinex","BTCUSD",1725084422820,0.00585578,59403.0,59399.0,0.117845]
["bitfinex","BTCUSD",1725084423033,0.00585578,59403.0,59401.0,0.027]
["bitfinex","BTCUSD",1725084423246,0.00585578,59403.0,59401.0,0.013]
["bitfinex","BTCUSD",1725084423460,0.00585578,59403.0,59401.0,0.027]
["bitfinex","BTCUSD",1725084423890,0.00585578,59403.0,59401.0,0.013]
["bitfinex","BTCUSD",1725084424104,0.00585578,59403.0,59400.0,0.117844]
["bitfinex","BTCUSD",1725084425373,0.00585578,59403.0,59400.0,0.130844]
["bitfinex","BTCUSD",1725084426204,0.00585578,59403.0,59400.0,0.144844]
["bitfinex","BTCUSD",1725084426413,0.00667378,59403.0,59400.0,0.144844]
["bitfinex","BTCUSD",1725084426854,0.00667378,59403.0,59401.0,0.117842]
["bitfinex","BTCUSD",1725084428859,0.00667378,59403.0,59401.0,0.19537413]
["bitfinex","BTCUSD",1725084429312,0.00667378,59403.0,59401.0,0.144842]
["bitfinex","BTCUSD",1725084429517,0.00667378,59403.0,59402.0,0.05056393]
["bitfinex","BTCUSD",1725084431052,0.00667378,59403.0,59402.0,0.16840493]
["bitfinex","BTCUSD",1725084431284,0.00667378,59403.0,59402.0,0.18140493]
["bitfinex","BTCUSD",1725084431530,0.00667378,59403.0,59402.0,0.130841]
["bitfinex","BTCUSD",1725084431734,0.00667378,59403.0,59402.0,0.18143045]
["bitfinex","BTCUSD",1725084432579,0.00667378,59403.0,59402.0,0.130841]
["bitfinex","BTCUSD",1725084433015,0.00667378,59403.0,59402.0,0.117841]
["bitfinex","BTCUSD",1725084433236,0.00667378,59403.0,59402.0,0.131841]
["bitfinex","BTCUSD",1725084433648,0.00667378,59403.0,59402.0,0.117841]
["bitfinex","BTCUSD",1725084434542,0.00667378,59403.0,59402.0,0.59572655]
["bitfinex","BTCUSD",1725084435480,0.00667378,59403.0,59402.0,0.47788555]
["bitfinex","BTCUSD",1725084437354,0.00667378,59403.0,59402.0,0.46388555]
["bitfinex","BTCUSD",1725084437574,0.00667378,59403.0,59402.0,0.1038459]
["bitfinex","BTCUSD",1725084437809,0.00667378,59403.0,59402.0,0.0898459]
["bitfinex","BTCUSD",1725084438016,0.00667378,59403.0,59402.0,0.1038459]
["bitfinex","BTCUSD",1725084444258,0.00667378,59403.0,59402.0,0.028]
["bitfinex","BTCUSD",1725084444505,0.00667378,59403.0,59402.0,0.10392061]
["bitfinex","BTCUSD",1725084446845,0.00667378,59403.0,59402.0,0.028]
["bitfinex","BTCUSD",1725084448570,0.00667378,59403.0,59402.0,0.145841]
["bitfinex","BTCUSD",1725084451369,0.00667378,59403.0,59402.0,0.22175947]
["bitfinex","BTCUSD",1725084451792,0.00667378,59403.0,59402.0,0.45744147]
["bitfinex","BTCUSD",1725084451999,0.00667378,59403.0,59402.0,0.69312347]
["bitfinex","BTCUSD",1725084452246,0.00667378,59403.0,59402.0,0.82762347]
["bitfinex","BTCUSD",1725084452461,0.000818,59403.0,59402.0,0.82762347]
["bitfinex","BTCUSD",1725084453587,0.000818,59403.0,59402.0,1.2016588]
["bitfinex","BTCUSD",1725084463294,0.000818,59403.0,59402.0,1.12574033]
["bitfinex","BTCUSD",1725084464148,0.000818,59403.0,59402.0,1.12573635]
["bitfinex","BTCUSD",1725084471512,0.000818,59403.0,59402.0,0.85679128]
["bitfinex","BTCUSD",1725084471689,0.000818,59403.0,59402.0,0.75555435]
["bitfinex","BTCUSD",1725084471912,0.000818,59403.0,59402.0,0.51987235]
["bitfinex","BTCUSD",1725084472375,0.00667413,59403.0,59402.0,0.51987235]
["bitfinex","BTCUSD",1725084472588,0.000818,59403.0,59402.0,0.62110928]
["bitfinex","BTCUSD",1725084472850,0.00667413,59403.0,59402.0,0.62110928]
["bitfinex","BTCUSD",1725084473962,0.00667413,59403.0,59402.0,0.62118166]
["bitfinex","BTCUSD",1725084475901,0.00667413,59403.0,59402.0,0.60718166]
["bitfinex","BTCUSD",1725084476333,0.00667413,59403.0,59402.0,0.59318166]
["bitfinex","BTCUSD",1725084476541,0.00667413,59403.0,59402.0,0.47534066]
["bitfinex","BTCUSD",1725084476772,0.00667413,59403.0,59402.0,0.50134066]
["bitfinex","BTCUSD",1725084476980,0.00667413,59403.0,59402.0,0.48734066]
["bitfinex","BTCUSD",1725084477217,0.00667413,59403.0,59402.0,0.47534066]
["bitfinex","BTCUSD",1725084477423,0.00667413,59403.0,59402.0,0.50134066]
["bitfinex","BTCUSD",1725084478928,0.00667413,59403.0,59402.0,0.50134523]
["bitfinex","BTCUSD",1725084479611,0.00667413,59403.0,59402.0,0.61918623]
["bitfinex","BTCUSD",1725084485360,0.235662,59407.0,59402.0,0.51787469]
["bitfinex","BTCUSD",1725084485577,0.235662,59407.0,59405.0,0.05065635]
["bitfinex","BTCUSD",1725084485807,0.353493,59407.0,59406.0,0.05065635]
["bitfinex","BTCUSD",1725084487352,0.353493,59407.0,59406.0,0.05965635]
["bitfinex","BTCUSD",1725084487588,0.453493,59407.0,59406.0,0.06765635]
["bitfinex","BTCUSD",1725084488807,0.4799089,59407.0,59406.0,0.06765635]
["bitfinex","BTCUSD",1725084492481,0.4799089,59407.0,59406.0,0.06765714]
["bitfinex","BTCUSD",1725084493152,0.48547425,59407.0,59406.0,0.06765714]
["bitfinex","BTCUSD",1725084493835,0.48547425,59407.0,59406.0,0.017]
["bitfinex","BTCUSD",1725084499345,0.48629225,59407.0,59406.0,0.017]
["bitfinex","BTCUSD",1725084511319,0.48629225,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084511531,0.45987635,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084521480,0.48629225,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084527920,0.13279925,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084528995,0.25063025,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084531131,0.13279925,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084531807,0.03279925,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084532023,0.13279925,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084537994,0.25063025,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084540667,0.48629225,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084540882,0.19165888,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084541103,0.34178037,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084542875,0.44178037,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084543089,0.91310437,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084543308,0.72734243,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084544207,0.67744237,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084546154,0.62782233,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084546369,0.74565333,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084549265,0.74647133,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084552829,0.72226351,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084554582,0.95792551,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084555667,2.25512551,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084559196,2.62958751,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084559411,2.39392551,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084559647,2.41155952,59407.0,59406.0,0.0178998]
["bitfinex","BTCUSD",1725084560116,2.41155952,59407.0,59406.0,0.0088998]
["bitfinex","BTCUSD",1725084560346,2.41155952,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1725084560558,2.41255952,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1725084561024,2.64722152,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1725084561500,2.64822152,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1725084562162,2.64922152,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1725084562629,2.64891817,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1725084570413,2.41325617,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1725084571086,2.64891817,59407.0,59406.0,0.0008998]
["bitfinex","BTCUSD",1725084582257,0.824929,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084582473,0.947929,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084582708,0.95346756,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084583368,1.18916156,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084583593,1.18916156,59399.0,59398.0,0.0068998]
["bitfinex","BTCUSD",1725084583811,1.18916156,59399.0,59398.0,0.0138998]
["bitfinex","BTCUSD",1725084584060,0.95346756,59399.0,59398.0,0.0138998]
["bitfinex","BTCUSD",1725084584932,0.95346756,59399.0,59398.0,0.0078998]
["bitfinex","BTCUSD",1725084585144,0.95346756,59399.0,59398.0,0.0018998]
["bitfinex","BTCUSD",1725084585359,0.95346756,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084585603,0.95346756,59399.0,59398.0,0.0028998]
["bitfinex","BTCUSD",1725084585838,0.95346756,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084586052,0.95846756,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084586263,0.98373322,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084586711,1.21942722,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084587600,0.98373322,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084588246,1.21942722,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084589289,1.36082722,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084594310,2.63502722,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084594523,2.49362722,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084596733,2.25793322,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084597425,2.25793322,59399.0,59398.0,0.1375998]
["bitfinex","BTCUSD",1725084600403,2.27556723,59399.0,59398.0,0.1375998]
["bitfinex","BTCUSD",1725084602215,1.80417923,59399.0,59398.0,0.1375998]
["bitfinex","BTCUSD",1725084602848,1.77391357,59399.0,59398.0,0.1375998]
["bitfinex","BTCUSD",1725084603327,1.77391357,59399.0,59398.0,0.1395998]
["bitfinex","BTCUSD",1725084603518,2.00960757,59399.0,59398.0,0.1395998]
["bitfinex","BTCUSD",1725084603793,1.77391357,59399.0,59398.0,0.1395998]
["bitfinex","BTCUSD",1725084604209,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084604431,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084604649,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084605292,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084605533,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084606186,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084606814,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084608517,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084610228,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084610662,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084611486,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084612158,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084614685,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084615091,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084616817,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084617045,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084617250,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084617466,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084620023,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084620893,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084622241,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084622658,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084623266,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084624090,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084626235,1.77391357,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084626864,2.00960757,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084630398,1.73312327,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084630635,1.85097027,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084632476,1.95097027,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084635807,1.71527627,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084636251,1.95097027,59399.0,59398.0,0.1405998]
["bitfinex","BTCUSD",1725084637305,1.95097027,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084641314,2.18666427,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084641502,1.95097027,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084644158,2.18666427,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084644822,1.95097027,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084645465,2.18666427,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084646348,1.95097027,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084648524,1.95097027,59399.0,59398.0,0.1421998]
["bitfinex","BTCUSD",1725084649630,1.95097027,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084653363,1.95178927,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084659615,2.18748327,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084660033,1.95178927,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084660487,2.18748327,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084660702,1.95178927,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084662652,2.18748327,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084662901,1.95178927,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084663567,2.18748327,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084665734,1.95178927,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084665956,1.95008927,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084666178,2.18578327,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084668657,2.20878327,59399.0,59398.0,0.0038998]
["bitfinex","BTCUSD",1725084670875,2.20878327,59399.0,59398.0,0.0028998]
["bitfinex","BTCUSD",1725084671327,2.20878327,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084671545,2.21278327,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084672015,2.21078327,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084672243,2.21278327,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084673556,2.21078327,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084673965,2.21278327,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084674428,2.20878327,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084674866,2.21278327,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084678311,2.44847727,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084678525,2.21278327,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084679191,2.44847727,59399.0,59398.0,0.0008998]
["bitfinex","BTCUSD",1725084681343,2.44847727,59399.0,59387.0,0.009009]
["bitfinex","BTCUSD",1725084681344,0.117868,59388.0,59387.0,0.009009]
["bitfinex","BTCUSD",1725084681571,0.589342,59388.0,59387.0,0.009009]
["bitfinex","BTCUSD",1725084681795,0.948079,59388.0,59387.0,0.009009]
["bitfinex","BTCUSD",1725084682009,0.96571301,59388.0,59387.0,0.009009]
["bitfinex","BTCUSD",1725084682932,0.96571301,59388.0,59387.0,0.019009]
["bitfinex","BTCUSD",1725084683855,0.99081653,59388.0,59387.0,0.153909]
["bitfinex","BTCUSD",1725084686521,2.23321779,59388.0,59387.0,0.153909]
["bitfinex","BTCUSD",1725084689625,2.11534979,59388.0,59387.0,0.153909]
["bitfinex","BTCUSD",1725084689829,2.23321779,59388.0,59387.0,0.153909]
["bitfinex","BTCUSD",1725084690698,2.23321779,59388.0,59387.0,0.027009]
["bitfinex","BTCUSD",1725084696982,2.23321779,59388.0,59387.0,0.158509]
["bitfinex","BTCUSD",1725084697442,2.18511427,59388.0,59387.0,0.158509]
["bitfinex","BTCUSD",1725084697683,1.94937727,59388.0,59387.0,0.158509]
["bitfinex","BTCUSD",1725084698361,0.70697601,59388.0,59387.0,0.158509]
["bitfinex","BTCUSD",1725084704877,0.75697601,59388.0,59387.0,0.158509]
["bitfinex","BTCUSD",1725084707778,0.75697601,59388.0,59387.0,0.140509]
["bitfinex","BTCUSD",1725084708205,0.75697601,59388.0,59387.0,0.157509]
["bitfinex","BTCUSD",1725084711341,0.75779401,59388.0,59387.0,0.157509]
["bitfinex","BTCUSD",1725084714602,0.75256313,59388.0,59387.0,0.157509]
["bitfinex","BTCUSD",1725084716575,0.75256313,59388.0,59387.0,0.140509]
["bitfinex","BTCUSD",1725084716795,0.75256313,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084717019,0.75256313,59388.0,59387.0,0.146509]
["bitfinex","BTCUSD",1725084717227,0.75256313,59388.0,59387.0,0.140509]
["bitfinex","BTCUSD",1725084717435,0.75256313,59388.0,59387.0,0.147509]
["bitfinex","BTCUSD",1725084717641,0.75256313,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084718325,0.98830013,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084718532,0.75256313,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084720406,0.98830013,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084721046,0.75256313,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084721667,0.98830013,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084723607,0.75256313,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084724437,0.98830013,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084726468,0.75256313,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084727351,0.98830013,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084727992,0.75256313,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084728460,0.98830013,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084734861,0.75256313,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084744792,0.52205701,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084745443,0.75779401,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084757618,0.52205701,59388.0,59387.0,0.153509]
["bitfinex","BTCUSD",1725084758578,0.52205701,59388.0,59387.0,0.147509]
["bitfinex","BTCUSD",1725084758799,0.52205701,59388.0,59387.0,0.151509]
["bitfinex","BTCUSD",1725084759251,0.52205701,59388.0,59387.0,0.147509]
["bitfinex","BTCUSD",1725084759490,0.52205701,59388.0,59387.0,0.140509]
["bitfinex","BTCUSD",1725084759722,0.52205701,59388.0,59387.0,0.145509]
["bitfinex","BTCUSD",1725084760817,0.52205701,59388.0,59387.0,0.152509]
["bitfinex","BTCUSD",1725084761259,0.52205701,59388.0,59387.0,0.147509]
["bitfinex","BTCUSD",1725084761444,0.75779401,59388.0,59387.0,0.147509]
["bitfinex","BTCUSD",1725084761674,0.52205701,59388.0,59387.0,0.147509]
["bitfinex","BTCUSD",1725084761884,0.52205701,59388.0,59387.0,0.154509]
["bitfinex","BTCUSD",1725084765561,0.75779401,59388.0,59387.0,0.154509]
["bitfinex","BTCUSD",1725084771130,0.55670568,59388.0,59387.0,0.154509]
["bitfinex","BTCUSD",1725084771327,0.67457368,59388.0,59387.0,0.154509]
["bitfinex","BTCUSD",1725084772077,0.68007639,59388.0,59387.0,0.154509]
["bitfinex","BTCUSD",1725084775763,0.68007639,59388.0,59387.0,0.147509]
["bitfinex","BTCUSD",1725084775947,0.68007639,59388.0,59387.0,0.140509]
["bitfinex","BTCUSD",1725084776122,0.68007639,59388.0,59387.0,0.146509]
["bitfinex","BTCUSD",1725084776328,0.68007639,59388.0,59387.0,0.150509]
["bitfinex","BTCUSD",1725084776538,0.63922657,59388.0,59387.0,0.150509]
["bitfinex","BTCUSD",1725084776689,0.63922657,59388.0,59387.0,0.146509]
["bitfinex","BTCUSD",1725084777102,0.63922657,59388.0,59387.0,0.152509]
["bitfinex","BTCUSD",1725084780765,0.63922657,59388.0,59387.0,0.021009]
["bitfinex","BTCUSD",1725084781817,0.64004457,59388.0,59387.0,0.021009]
["bitfinex","BTCUSD",1725084793601,0.89878157,59388.0,59387.0,0.021009]
["bitfinex","BTCUSD",1725084794550,0.89878157,59388.0,59387.0,0.009009]
["bitfinex","BTCUSD",1725084794959,0.89878157,59388.0,59387.0,0.011009]
["bitfinex","BTCUSD",1725084795411,0.89878157,59388.0,59387.0,0.012009]
["bitfinex","BTCUSD",1725084796477,2.14118283,59388.0,59387.0,0.012009]
["bitfinex","BTCUSD",1725084808398,0.40430757,59388.0,59387.0,0.012009]
["bitfinex","BTCUSD",1725084808594,0.10632071,59388.0,59387.0,0.012009]
["bitfinex","BTCUSD",1725084808804,0.10632071,59388.0,59387.0,0.132909]
["bitfinex","BTCUSD",1725084808805,0.00632071,59388.0,59387.0,0.132909]
["bitfinex","BTCUSD",1725084812156,0.00632071,59388.0,59387.0,0.18354002]
["bitfinex","BTCUSD",1725084812371,0.00632071,59388.0,59387.0,0.30141002]
["bitfinex","BTCUSD",1725084812534,0.00632071,59388.0,59387.0,0.250779]
["bitfinex","BTCUSD",1725084812770,0.00632071,59388.0,59387.0,0.32672554]
["bitfinex","BTCUSD",1725084813226,0.00632071,59388.0,59387.0,0.56246654]
["bitfinex","BTCUSD",1725084813446,0.00632071,59388.0,59387.0,0.48552]
["bitfinex","BTCUSD",1725084813684,0.00732071,59388.0,59387.0,0.49952]
["bitfinex","BTCUSD",1725084814344,0.00732071,59388.0,59387.0,0.49752]
["bitfinex","BTCUSD",1725084814775,0.00732071,59388.0,59387.0,0.51152]
["bitfinex","BTCUSD",1725084816366,0.00732071,59388.0,59387.0,0.56211202]
["bitfinex","BTCUSD",1725084818303,0.00732071,59388.0,59387.0,0.275779]
["bitfinex","BTCUSD",1725084823016,0.00732071,59388.0,59387.0,0.51152]
["bitfinex","BTCUSD",1725084823982,0.00732071,59388.0,59387.0,0.275779]
["bitfinex","BTCUSD",1725084824190,0.00732071,59388.0,59387.0,0.27914637]
["bitfinex","BTCUSD",1725084825877,0.00732071,59388.0,59387.0,0.51488737]
["bitfinex","BTCUSD",1725084827071,0.00732071,59388.0,59387.0,0.27914637]
["bitfinex","BTCUSD",1725084827313,0.00732071,59388.0,59387.0,0.275779]
["bitfinex","BTCUSD",1725084827507,0.00732071,59388.0,59387.0,0.27914637]
["bitfinex","BTCUSD",1725084827774,0.00732071,59388.0,59387.0,0.275779]
["bitfinex","BTCUSD",1725084835026,0.00732071,59388.0,59387.0,0.157909]
["bitfinex","BTCUSD",1725084840850,0.00732071,59388.0,59387.0,0.275779]
["bitfinex","BTCUSD",1725084842949,0.00732071,59388.0,59387.0,0.157909]
["bitfinex","BTCUSD",1725084843170,0.00732071,59388.0,59387.0,0.275779]
["bitfinex","BTCUSD",1725084848493,0.00732071,59388.0,59387.0,0.32632739]
["bitfinex","BTCUSD",1725084851350,0.00732071,59388.0,59387.0,0.275779]
["bitfinex","BTCUSD",1725084851601,0.00732071,59388.0,59387.0,0.157909]
["bitfinex","BTCUSD",1725084851821,0.00732071,59388.0,59387.0,0.037009]
["bitfinex","BTCUSD",1725084852965,0.235717,59394.0,59387.0,0.037009]
["bitfinex","BTCUSD",1725084852966,0.235717,59394.0,59387.0,0.08763839]
["bitfinex","BTCUSD",1725084853199,0.235723,59392.0,59387.0,0.08763839]
["bitfinex","BTCUSD",1725084853419,0.235727,59391.0,59387.0,0.08763839]
["bitfinex","BTCUSD",1725084854118,0.353591,59391.0,59387.0,0.05963839]
["bitfinex","BTCUSD",1725084854588,0.117865,59390.0,59388.0,0.05062939]
["bitfinex","BTCUSD",1725084854809,0.117865,59390.0,59388.0,0.05064112]
["bitfinex","BTCUSD",1725084856835,0.117865,59390.0,59388.0,0.06464112]
["bitfinex","BTCUSD",1725084857456,0.117865,59390.0,59389.0,0.05064112]
["bitfinex","BTCUSD",1725084859240,0.117865,59390.0,59389.0,0.06364112]
["bitfinex","BTCUSD",1725084859624,0.353594,59390.0,59389.0,0.06364112]
["bitfinex","BTCUSD",1725084859797,0.589323,59390.0,59389.0,0.06364112]
["bitfinex","BTCUSD",1725084860176,0.589323,59390.0,59389.0,0.013]
["bitfinex","BTCUSD",1725084860645,0.589323,59390.0,59389.0,0.027]
["bitfinex","BTCUSD",1725084862124,0.59540312,59390.0,59389.0,0.027]
["bitfinex","BTCUSD",1725084863177,0.59622112,59390.0,59389.0,0.027]
["bitfinex","BTCUSD",1725084878867,0.59622112,59390.0,59389.0,0.013]
["bitfinex","BTCUSD",1725084879294,0.59622112,59390.0,59389.0,0.024]
["bitfinex","BTCUSD",1725084879973,0.59622112,59390.0,59389.0,0.011]
["bitfinex","BTCUSD",1725084880194,0.59622112,59390.0,59389.0,0.02]
["bitfinex","BTCUSD",1725084880910,0.59622112,59390.0,59389.0,0.011]
["bitfinex","BTCUSD",1725084881124,0.59622112,59390.0,59389.0,0.02]
["bitfinex","BTCUSD",1725084883010,0.62264366,59390.0,59389.0,0.02]
["bitfinex","BTCUSD",1725084888921,0.62264366,59390.0,59389.0,0.0208998]
["bitfinex","BTCUSD",1725084901519,0.62264366,59390.0,59389.0,0.07153304]
["bitfinex","BTCUSD",1725084901718,0.62264366,59390.0,59389.0,0.0208998]
["bitfinex","BTCUSD",1725084901930,0.38691466,59390.0,59389.0,0.07153304]
["bitfinex","BTCUSD",1725084902133,0.38691466,59390.0,59389.0,0.0208998]
["bitfinex","BTCUSD",1725084904052,0.15118566,59390.0,59389.0,0.1524998]
["bitfinex","BTCUSD",1725084904256,0.15118566,59390.0,59389.0,0.20314996]
["bitfinex","BTCUSD",1725084904257,0.03332066,59390.0,59389.0,0.20314996]
["bitfinex","BTCUSD",1725084904483,0.03332066,59390.0,59389.0,0.1524998]
["bitfinex","BTCUSD",1725084905549,0.03332066,59390.0,59389.0,0.2503658]
["bitfinex","BTCUSD",1725084905970,0.03332066,59390.0,59389.0,0.2743658]
["bitfinex","BTCUSD",1725084907527,0.03332066,59390.0,59389.0,0.7458318]
["bitfinex","BTCUSD",1725084908233,0.03332066,59390.0,59389.0,0.9815648]
["bitfinex","BTCUSD",1725084908656,0.03332066,59390.0,59389.0,1.03221094]
["bitfinex","BTCUSD",1725084908881,0.03332066,59390.0,59389.0,1.4822697]
["bitfinex","BTCUSD",1725084909117,0.03332066,59390.0,59389.0,1.35565433]
["bitfinex","BTCUSD",1725084910220,0.03332066,59390.0,59389.0,1.48218318]
["bitfinex","BTCUSD",1725084912211,0.03332066,59390.0,59389.0,1.35565433]
["bitfinex","BTCUSD",1725084913412,0.03332066,59390.0,59389.0,0.9815648]
["bitfinex","BTCUSD",1725084913613,0.03332066,59390.0,59389.0,1.3556451]
["bitfinex","BTCUSD",1725084914285,0.03332066,59390.0,59389.0,1.3576451]
["bitfinex","BTCUSD",1725084914928,0.03332066,59390.0,59389.0,1.3606451]
["bitfinex","BTCUSD",1725084915378,0.03332066,59390.0,59389.0,1.3626451]
["bitfinex","BTCUSD",1725084916890,0.03332066,59390.0,59389.0,1.3496451]
["bitfinex","BTCUSD",1725084917091,0.03332066,59390.0,59389.0,1.6093781]
["bitfinex","BTCUSD",1725084917298,0.03332066,59390.0,59389.0,1.73584751]
["bitfinex","BTCUSD",1725084917903,0.03332066,59390.0,59389.0,1.72484751]
["bitfinex","BTCUSD",1725084918065,0.03332066,59390.0,59389.0,1.73884751]
["bitfinex","BTCUSD",1725084920191,0.235652,59410.0,59400.0,0.235688]
["bitfinex","BTCUSD",1725084920606,0.117829,59408.0,59403.0,0.117837]
["bitfinex","BTCUSD",1725084920815,0.235643,59412.0,59403.0,0.117837]
["bitfinex","BTCUSD",1725084920997,0.117828,59409.0,59403.0,0.117837]
["bitfinex","BTCUSD",1725084921724,0.117828,59409.0,59398.0,0.117848]
["bitfinex","BTCUSD",1725084921725,0.23567,59405.0,59398.0,0.117848]
["bitfinex","BTCUSD",1725084921948,0.04945027,59408.0,59396.0,0.117851]
["bitfinex","BTCUSD",1725084921949,0.117842,59402.0,59396.0,0.117851]
["bitfinex","BTCUSD",1725084922160,0.117842,59402.0,59397.0,0.11785]
["bitfinex","BTCUSD",1725084922395,0.02641719,59401.0,59397.0,0.11785]
["bitfinex","BTCUSD",1725084924016,0.02641719,59401.0,59397.0,0.005]
["bitfinex","BTCUSD",1725084924401,0.02641719,59401.0,59397.0,0.009]
["bitfinex","BTCUSD",1725084924811,0.14426019,59401.0,59397.0,0.009]
["bitfinex","BTCUSD",1725084925430,0.14507819,59401.0,59397.0,0.009]
["bitfinex","BTCUSD",1725084932210,0.02723519,59401.0,59397.0,0.009]
["bitfinex","BTCUSD",1725084933019,0.02723519,59401.0,59398.0,0.1204]
["bitfinex","BTCUSD",1725084934240,0.02723519,59401.0,59398.0,0.1244]
["bitfinex","BTCUSD",1725084934637,0.02723519,59401.0,59398.0,0.1294]
["bitfinex","BTCUSD",1725084937051,0.02723519,59401.0,59398.0,0.36846384]
["bitfinex","BTCUSD",1725084937365,0.02723519,59401.0,59399.0,0.117845]
["bitfinex","BTCUSD",1725084937566,0.02723519,59401.0,59399.0,0.12121167]
["bitfinex","BTCUSD",1725084938738,0.02723519,59401.0,59400.0,0.117845]
["bitfinex","BTCUSD",1725084940663,0.02723519,59401.0,59400.0,0.122845]
["bitfinex","BTCUSD",1725084941069,0.02723519,59401.0,59400.0,0.126845]
["bitfinex","BTCUSD",1725084941244,0.02723519,59401.0,59400.0,0.598225]
["bitfinex","BTCUSD",1725084941439,0.02723519,59401.0,59400.0,0.362535]
["bitfinex","BTCUSD",1725084946614,0.02723519,59401.0,59400.0,0.126845]
["bitfinex","BTCUSD",1725084951338,0.02723519,59401.0,59400.0,0.13021164]
["bitfinex","BTCUSD",1725084952215,0.0333485,59401.0,59400.0,0.41648361]
["bitfinex","BTCUSD",1725084952957,0.0333485,59401.0,59400.0,0.18079361]
["bitfinex","BTCUSD",1725084953162,0.0333485,59401.0,59400.0,0.126845]
["bitfinex","BTCUSD",1725084953812,0.0333485,59401.0,59400.0,0.362535]
["bitfinex","BTCUSD",1725084954199,0.0333485,59401.0,59400.0,0.43840799]
["bitfinex","BTCUSD",1725084955351,0.0333485,59401.0,59400.0,0.08487299]
["bitfinex","BTCUSD",1725084956260,0.0333485,59401.0,59400.0,0.45892469]
["bitfinex","BTCUSD",1725084960179,0.0333485,59401.0,59400.0,0.3830517]
["bitfinex","BTCUSD",1725084962135,0.0333485,59401.0,59400.0,0.3839515]
["bitfinex","BTCUSD",1725084972344,0.0333485,59401.0,59400.0,0.5053515]
["bitfinex","BTCUSD",1725084973412,0.0333485,59401.0,59400.0,0.5013515]
["bitfinex","BTCUSD",1725084973852,0.0333485,59401.0,59400.0,0.5153515]
["bitfinex","BTCUSD",1725084974070,0.0333485,59401.0,59400.0,0.51534625]
["bitfinex","BTCUSD",1725084974705,0.0333485,59401.0,59400.0,0.51034625]
["bitfinex","BTCUSD",1725084975140,0.1,59404.0,59400.0,0.1502998]
["bitfinex","BTCUSD",1725084975348,1.23735236,59406.0,59402.0,0.05065754]
["bitfinex","BTCUSD",1725084975787,0.117835,59405.0,59402.0,0.05065754]
["bitfinex","BTCUSD",1725084976670,0.117837,59404.0,59402.0,0.05065754]
["bitfinex","BTCUSD",1725084977086,0.1,59403.0,59402.0,0.05965754]
["bitfinex","BTCUSD",1725084978372,0.1,59403.0,59402.0,0.05065754]
["bitfinex","BTCUSD",1725084978639,0.1,59403.0,59402.0,0.06065754]
["bitfinex","BTCUSD",1725084978808,0.12641519,59403.0,59402.0,0.06065754]
["bitfinex","BTCUSD",1725084979013,0.12641519,59403.0,59402.0,0.06165754]
["bitfinex","BTCUSD",1725084979216,0.12641519,59403.0,59402.0,0.05065754]
["bitfinex","BTCUSD",1725084979421,0.12641519,59403.0,59402.0,0.06165754]
["bitfinex","BTCUSD",1725084979629,0.12641519,59403.0,59402.0,0.07465754]
["bitfinex","BTCUSD",1725084981653,0.1,59403.0,59402.0,0.07465754]
["bitfinex","BTCUSD",1725084982086,0.117835,59405.0,59402.0,0.07465754]
["bitfinex","BTCUSD",1725084982288,0.1,59404.0,59402.0,0.07465754]
["bitfinex","BTCUSD",1725084982991,0.1,59404.0,59402.0,0.05065754]
["bitfinex","BTCUSD",1725084983425,0.1,59404.0,59402.0,0.05965754]
["bitfinex","BTCUSD",1725084983669,0.1,59404.0,59402.0,0.07065754]
["bitfinex","BTCUSD",1725084983817,0.1,59404.0,59402.0,0.05065754]
["bitfinex","BTCUSD",1725084984033,0.1,59404.0,59402.0,0.05065741]
["bitfinex","BTCUSD",1725084984216,0.1,59404.0,59402.0,0.06265741]
["bitfinex","BTCUSD",1725084984919,0.12641506,59404.0,59402.0,0.06265741]
["bitfinex","BTCUSD",1725084985133,0.12641506,59404.0,59402.0,0.09798612]
["bitfinex","BTCUSD",1725084985337,0.1,59404.0,59402.0,0.09798612]
["bitfinex","BTCUSD",1725084987028,0.1264151,59404.0,59402.0,0.09798612]
["bitfinex","BTCUSD",1725084987232,0.1264151,59404.0,59402.0,0.09888592]
["bitfinex","BTCUSD",1725084987448,0.1,59404.0,59402.0,0.09888592]
["bitfinex","BTCUSD",1725084990586,0.12641515,59404.0,59402.0,0.09888592]
["bitfinex","BTCUSD",1725084990801,0.12641515,59404.0,59402.0,0.08688592]
["bitfinex","BTCUSD",1725084991011,0.12641515,59404.0,59402.0,0.10088592]
["bitfinex","BTCUSD",1725084991250,0.12641515,59404.0,59402.0,0.09088592]
["bitfinex","BTCUSD",1725084991649,0.24425215,59404.0,59402.0,0.10488592]
["bitfinex","BTCUSD",1725084994069,0.24425215,59404.0,59402.0,0.10488549]
["bitfinex","BTCUSD",1725084995056,0.12641515,59404.0,59402.0,0.10488549]
["bitfinex","BTCUSD",1725084995915,1.24593451,59404.0,59402.0,0.10488563]
["bitfinex","BTCUSD",1725084997298,1.21951936,59404.0,59402.0,0.10488563]
["bitfinex","BTCUSD",1725084998380,1.33735636,59404.0,59402.0,0.10488563]
["bitfinex","BTCUSD",1725084999071,1.21951936,59404.0,59402.0,0.10488563]
["bitfinex","BTCUSD",1725084999543,1.33735636,59404.0,59402.0,0.10488563]
["bitfinex","BTCUSD",1725085000704,1.36377085,59404.0,59402.0,0.10488563]
["bitfinex","BTCUSD",1725085001627,0.117839,59403.0,59402.0,0.10488563]
["bitfinex","BTCUSD",1725085001845,0.217839,59403.0,59402.0,0.10488563]
["bitfinex","BTCUSD",1725085002555,0.217839,59403.0,59402.0,0.09088563]
["bitfinex","BTCUSD",1725085003512,0.217839,59403.0,59402.0,0.07688563]
["bitfinex","BTCUSD",1725085003992,0.217839,59403.0,59402.0,0.09088563]
["bitfinex","BTCUSD",1725085004212,0.217839,59403.0,59402.0,0.10488685]
["bitfinex","BTCUSD",1725085004644,0.2442536,59403.0,59402.0,0.10488685]
["bitfinex","BTCUSD",1725085005447,0.217839,59403.0,59402.0,0.10488685]
["bitfinex","BTCUSD",1725085005705,0.453517,59403.0,59402.0,0.10488685]
["bitfinex","BTCUSD",1725085006242,0.47725117,59403.0,59402.0,0.10488685]
["bitfinex","BTCUSD",1725085011893,0.50366574,59403.0,59402.0,0.10488685]
["bitfinex","BTCUSD",1725085015719,0.47725117,59403.0,59402.0,0.10488685]
["bitfinex","BTCUSD",1725085018559,0.50366566,59403.0,59402.0,0.10488685]
["bitfinex","BTCUSD",1725085018764,0.15014866,59403.0,59402.0,0.47893245]
["bitfinex","BTCUSD",1725085018912,0.26798766,59403.0,59402.0,0.47893245]
["bitfinex","BTCUSD",1725085019116,0.24157317,59403.0,59402.0,0.47893994]
["bitfinex","BTCUSD",1725085019779,0.1,59403.0,59402.0,0.52004486]
["bitfinex","BTCUSD",1725085019989,1.11951936,59405.0,59403.0,0.1171]
["bitfinex","BTCUSD",1725085020365,1.11951936,59405.0,59404.0,0.47536412]
["bitfinex","BTCUSD",1725085020586,1.11951936,59405.0,59404.0,0.37404506]
["bitfinex","BTCUSD",1725085021196,1.11951936,59405.0,59404.0,0.47532007]
["bitfinex","BTCUSD",1725085021395,1.21951936,59405.0,59404.0,0.47532007]
["bitfinex","BTCUSD",1725085021637,1.24593253,59405.0,59404.0,0.47532007]
["bitfinex","BTCUSD",1725085022047,1.59943753,59405.0,59404.0,0.47532007]
["bitfinex","BTCUSD",1725085022255,1.83510753,59405.0,59404.0,0.47532007]
["bitfinex","BTCUSD",1725085022454,1.83510753,59405.0,59404.0,0.37404506]
["bitfinex","BTCUSD",1725085022873,1.83510753,59405.0,59404.0,0.38804506]
["bitfinex","BTCUSD",1725085023027,1.83510753,59405.0,59404.0,0.40104506]
["bitfinex","BTCUSD",1725085023260,1.83510753,59405.0,59404.0,0.40101428]
["bitfinex","BTCUSD",1725085027585,1.83510753,59405.0,59404.0,0.47693362]
["bitfinex","BTCUSD",1725085028238,1.83510753,59405.0,59404.0,0.47693361]
["bitfinex","BTCUSD",1725085028429,1.80869436,59405.0,59404.0,0.47693361]
["bitfinex","BTCUSD",1725085031370,1.80869436,59405.0,59404.0,0.10291934]
["bitfinex","BTCUSD",1725085031819,1.83510771,59405.0,59404.0,0.10291934]
["bitfinex","BTCUSD",1725085033260,0.71558835,59405.0,59404.0,0.07760098]
["bitfinex","BTCUSD",1725085034368,0.71558835,59405.0,59404.0,0.07850078]
["bitfinex","BTCUSD",1725085034586,0.689175,59405.0,59404.0,0.07850078]
["bitfinex","BTCUSD",1725085036138,0.689175,59405.0,59404.0,0.0278998]
["bitfinex","BTCUSD",1725085036364,0.71558833,59405.0,59404.0,0.0278998]
["bitfinex","BTCUSD",1725085040228,0.689175,59405.0,59404.0,0.0278998]
["bitfinex","BTCUSD",1725085042370,0.50323881,59405.0,59404.0,0.0278998]
["bitfinex","BTCUSD",1725085042574,0.62107381,59405.0,59404.0,0.0278998]
["bitfinex","BTCUSD",1725085044504,0.72107381,59405.0,59404.0,0.0278998]
["bitfinex","BTCUSD",1725085046054,0.72189181,59405.0,59404.0,0.0278998]
["bitfinex","BTCUSD",1725085047547,0.72189181,59405.0,59404.0,0.1401998]
["bitfinex","BTCUSD",1725085054448,0.72189181,59405.0,59404.0,0.0278998]
["bitfinex","BTCUSD",1725085057679,0.72189181,59405.0,59404.0,0.10381181]
["bitfinex","BTCUSD",1725085057883,0.72189181,59405.0,59404.0,0.21771181]
["bitfinex","BTCUSD",1725085058098,0.72189181,59405.0,59404.0,0.51581768]
["bitfinex","BTCUSD",1725085058099,0.48622181,59405.0,59404.0,0.51581768]
["bitfinex","BTCUSD",1725085059192,0.48622181,59405.0,59404.0,0.6170337]
["bitfinex","BTCUSD",1725085059409,0.22413848,59405.0,59404.0,0.6170337]
["bitfinex","BTCUSD",1725085062824,0.2505516,59405.0,59404.0,0.6170337]
["bitfinex","BTCUSD",1725085063484,0.2505516,59405.0,59404.0,0.61704238]
["bitfinex","BTCUSD",1725085064625,0.2505516,59405.0,59404.0,0.51580483]
["bitfinex","BTCUSD",1725085066679,0.2505516,59405.0,59404.0,0.1417998]
["bitfinex","BTCUSD",1725085066894,0.2505516,59405.0,59404.0,0.51580481]
["bitfinex","BTCUSD",1725085067639,0.4862216,59405.0,59404.0,0.51580481]
["bitfinex","BTCUSD",1725085068513,0.4862216,59405.0,59404.0,0.51580483]
["bitfinex","BTCUSD",1725085069493,0.7218916,59405.0,59404.0,0.40190483]
["bitfinex","BTCUSD",1725085069702,0.7218916,59405.0,59404.0,0.5031613]
["bitfinex","BTCUSD",1725085070799,0.5679444,59405.0,59404.0,0.40190483]
["bitfinex","BTCUSD",1725085071023,0.59435769,59405.0,59404.0,0.40190483]
["bitfinex","BTCUSD",1725085071454,0.71219269,59405.0,59404.0,0.40190483]
["bitfinex","BTCUSD",1725085073407,0.71219269,59405.0,59404.0,0.40190518]
["bitfinex","BTCUSD",1725085077975,0.47991829,59405.0,59404.0,0.10383501]
["bitfinex","BTCUSD",1725085078749,0.71558829,59405.0,59404.0,0.10383501]
["bitfinex","BTCUSD",1725085080789,0.47991829,59405.0,59404.0,0.4778404]
["bitfinex","BTCUSD",1725085081988,0.12641329,59405.0,59404.0,0.4778404]
["bitfinex","BTCUSD",1725085082618,0.12723129,59405.0,59404.0,0.4648404]
["bitfinex","BTCUSD",1725085082858,0.12723129,59405.0,59404.0,0.4788404]
["bitfinex","BTCUSD",1725085083026,0.12723129,59405.0,59404.0,0.4648404]
["bitfinex","BTCUSD",1725085083676,0.12723129,59405.0,59404.0,0.4788404]
["bitfinex","BTCUSD",1725085083886,0.12723129,59405.0,59404.0,0.4648404]
["bitfinex","BTCUSD",1725085084119,0.12723129,59405.0,59404.0,0.4788404]
["bitfinex","BTCUSD",1725085086643,0.12723129,59405.0,59404.0,0.40290519]
["bitfinex","BTCUSD",1725085087200,0.12723129,59405.0,59404.0,0.40290042]
["bitfinex","BTCUSD",1725085089955,0.12723129,59405.0,59404.0,0.52230042]
["bitfinex","BTCUSD",1725085092084,0.12723129,59405.0,59404.0,0.52229665]
["bitfinex","BTCUSD",1725085092301,0.12723129,59405.0,59404.0,0.64885433]
["bitfinex","BTCUSD",1725085092302,0.02723129,59405.0,59404.0,0.64885433]
["bitfinex","BTCUSD",1725085100478,0.02723129,59405.0,59404.0,0.65385433]
["bitfinex","BTCUSD",1725085100737,0.02723129,59405.0,59404.0,0.52729665]
["bitfinex","BTCUSD",1725085105917,0.02723129,59405.0,59404.0,0.52929665]
["bitfinex","BTCUSD",1725085107297,0.02723129,59405.0,59404.0,0.52926092]
["bitfinex","BTCUSD",1725085109397,0.02723129,59405.0,59404.0,0.54508886]
["bitfinex","BTCUSD",1725085109657,0.02723129,59405.0,59404.0,0.52926092]
["bitfinex","BTCUSD",1725085110324,0.235644,59412.0,59406.0,0.005]
["bitfinex","BTCUSD",1725085110514,0.353465,59412.0,59411.0,0.07590177]
["bitfinex","BTCUSD",1725085111245,0.117821,59412.0,59411.0,0.07590177]
["bitfinex","BTCUSD",1725085111686,0.02266804,59413.0,59411.0,0.07590177]
["bitfinex","BTCUSD",1725085112158,0.353457,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1725085112381,0.453457,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1725085113894,0.4798673,59413.0,59412.0,0.002]
["bitfinex","BTCUSD",1725085114150,0.1264103,59413.0,59412.0,0.014]
["bitfinex","BTCUSD",1725085114343,0.0264103,59413.0,59412.0,0.09190177]
["bitfinex","BTCUSD",1725085114627,0.0264103,59413.0,59412.0,0.49763845]
["bitfinex","BTCUSD",1725085115335,0.0264103,59413.0,59412.0,0.49563845]
["bitfinex","BTCUSD",1725085115548,0.0264103,59413.0,59412.0,0.49763845]
["bitfinex","BTCUSD",1725085116047,0.0264103,59413.0,59412.0,0.51163845]
["bitfinex","BTCUSD",1725085116281,0.0264103,59413.0,59412.0,0.49563532]
["bitfinex","BTCUSD",1725085116466,0.0264103,59413.0,59412.0,0.48163532]
["bitfinex","BTCUSD",1725085116727,0.100818,59414.0,59412.0,0.50963532]
["bitfinex","BTCUSD",1725085116966,0.000818,59414.0,59413.0,0.07585498]
["bitfinex","BTCUSD",1725085117412,0.000818,59414.0,59412.0,0.21155498]
["bitfinex","BTCUSD",1725085117625,0.000818,59414.0,59412.0,0.19755498]
["bitfinex","BTCUSD",1725085117839,0.000818,59414.0,59412.0,0.18355498]
["bitfinex","BTCUSD",1725085118295,0.000818,59414.0,59413.0,0.014]
["bitfinex","BTCUSD",1725085119530,0.000818,59414.0,59412.0,0.19755498]
["bitfinex","BTCUSD",1725085119732,0.118635,59414.0,59412.0,0.19755498]
["bitfinex","BTCUSD",1725085119933,0.1,59413.0,59412.0,0.19755498]
["bitfinex","BTCUSD",1725085120152,0.1,59413.0,59412.0,0.5967753]
["bitfinex","BTCUSD",1725085120889,0.1,59413.0,59412.0,0.5827753]
["bitfinex","BTCUSD",1725085121099,0.217819,59413.0,59412.0,0.6107753]
["bitfinex","BTCUSD",1725085121557,0.217819,59413.0,59412.0,0.5967753]
["bitfinex","BTCUSD",1725085122307,0.217819,59413.0,59412.0,0.59674061]
["bitfinex","BTCUSD",1725085122979,0.24422744,59413.0,59412.0,0.61074061]
["bitfinex","BTCUSD",1725085123647,0.24422744,59413.0,59412.0,0.50963529]
["bitfinex","BTCUSD",1725085124828,0.47986544,59413.0,59412.0,0.50963529]
["bitfinex","BTCUSD",1725085125686,0.24422744,59413.0,59412.0,0.50963529]
["bitfinex","BTCUSD",1725085126665,0.47986544,59413.0,59412.0,0.50963529]
["bitfinex","BTCUSD",1725085127273,0.47986544,59413.0,59412.0,0.51463529]
["bitfinex","BTCUSD",1725085127677,0.453457,59413.0,59412.0,0.51463529]
["bitfinex","BTCUSD",1725085128508,0.217819,59413.0,59412.0,0.51463529]
["bitfinex","BTCUSD",1725085129947,0.453457,59413.0,59412.0,0.51463529]
["bitfinex","BTCUSD",1725085130710,0.454275,59413.0,59412.0,0.51463529]
["bitfinex","BTCUSD",1725085131114,0.48068344,59413.0,59412.0,0.51463529]
["bitfinex","BTCUSD",1725085132297,0.48068344,59413.0,59412.0,0.40693532]
["bitfinex","BTCUSD",1725085132493,0.72119497,59413.0,59412.0,0.40693532]
["bitfinex","BTCUSD",1725085133701,0.48555697,59413.0,59412.0,0.40693532]
["bitfinex","BTCUSD",1725085135092,0.72119497,59413.0,59412.0,0.40693532]
["bitfinex","BTCUSD",1725085135532,0.71765248,59413.0,59412.0,0.40693532]
["bitfinex","BTCUSD",1725085136670,0.48201448,59413.0,59412.0,0.40693532]
["bitfinex","BTCUSD",1725085136845,0.45560604,59413.0,59412.0,0.50802734]
["bitfinex","BTCUSD",1725085137053,0.45560604,59413.0,59412.0,0.40693532]
["bitfinex","BTCUSD",1725085137283,0.45560604,59413.0,59412.0,0.40693162]
["bitfinex","BTCUSD",1725085138735,0.45560604,59413.0,59412.0,0.51793162]
["bitfinex","BTCUSD",1725085141536,0.48201396,59413.0,59412.0,0.51793162]
["bitfinex","BTCUSD",1725085141767,0.45560604,59413.0,59412.0,0.51793162]
["bitfinex","BTCUSD",1725085142883,0.21996804,59413.0,59412.0,0.51793162]
["bitfinex","BTCUSD",1725085143331,0.21996804,59413.0,59412.0,0.51774264]
["bitfinex","BTCUSD",1725085143556,0.21996804,59413.0,59412.0,0.51864244]
["bitfinex","BTCUSD",1725085143557,0.24637584,59413.0,59412.0,0.51864244]
["bitfinex","BTCUSD",1725085144231,0.24637584,59413.0,59412.0,0.6450236]
["bitfinex","BTCUSD",1725085145608,0.24441094,59413.0,59412.0,0.6450236]
["bitfinex","BTCUSD",1725085147231,0.24441094,59413.0,59412.0,0.51864244]
["bitfinex","BTCUSD",1725085149258,0.12659194,59413.0,59412.0,0.51864244]
["bitfinex","BTCUSD",1725085149513,0.03209933,59413.0,59412.0,0.51864244]
["bitfinex","BTCUSD",1725085149731,0.13209933,59413.0,59412.0,0.51864244]
["bitfinex","BTCUSD",1725085150854,0.03209933,59413.0,59412.0,0.51863869]
["bitfinex","BTCUSD",1725085151296,0.03209933,59413.0,59412.0,0.52063869]
["bitfinex","BTCUSD",1725085151515,0.03209933,59413.0,59412.0,0.51863869]
["bitfinex","BTCUSD",1725085155584,0.100819,59419.0,59414.0,0.005]
["bitfinex","BTCUSD",1725085155585,0.117815,59416.0,59414.0,0.005]
["bitfinex","BTCUSD",1725085155807,0.09715815,59416.0,59415.0,0.47516376]
["bitfinex","BTCUSD",1725085157321,0.09715815,59416.0,59415.0,0.48916376]
["bitfinex","BTCUSD",1725085158652,0.09715815,59416.0,59415.0,0.50316376]
["bitfinex","BTCUSD",1725085159986,0.12356512,59416.0,59415.0,0.50316376]
["bitfinex","BTCUSD",1725085160189,0.22356512,59416.0,59415.0,0.50316376]
["bitfinex","BTCUSD",1725085160421,0.12640697,59416.0,59415.0,0.40692787]
["bitfinex","BTCUSD",1725085160819,0.12640697,59416.0,59415.0,0.40692335]
["bitfinex","BTCUSD",1725085161041,0.24421997,59416.0,59415.0,0.033]
["bitfinex","BTCUSD",1725085161244,0.24421997,59416.0,59415.0,0.40692335]
["bitfinex","BTCUSD",1725085163054,0.24421997,59416.0,59415.0,0.53348454]
["bitfinex","BTCUSD",1725085165518,0.24421997,59416.0,59415.0,0.40692335]
["bitfinex","BTCUSD",1725085165927,0.217813,59416.0,59415.0,0.40692335]
["bitfinex","BTCUSD",1725085168077,0.218631,59416.0,59415.0,0.40692335]
["bitfinex","BTCUSD",1725085169614,0.454257,59416.0,59415.0,0.40692335]
["bitfinex","BTCUSD",1725085170975,0.454257,59416.0,59415.0,0.40691134]
["bitfinex","BTCUSD",1725085172225,0.48066364,59416.0,59415.0,0.40691134]
["bitfinex","BTCUSD",1725085175189,0.689883,59416.0,59415.0,0.40691134]
["bitfinex","BTCUSD",1725085176932,0.71628967,59416.0,59415.0,0.40691134]
["bitfinex","BTCUSD",1725085177974,0.689883,59416.0,59415.0,0.40691134]
["bitfinex","BTCUSD",1725085179844,0.689883,59416.0,59415.0,0.40781114]
["bitfinex","BTCUSD",1725085179845,0.44799526,59416.0,59415.0,0.40781114]
["bitfinex","BTCUSD",1725085180045,0.56580826,59416.0,59415.0,0.40781114]
["bitfinex","BTCUSD",1725085181009,0.56580826,59416.0,59415.0,0.4078115]
["bitfinex","BTCUSD",1725085181599,0.53940151,59416.0,59415.0,0.4078115]
["bitfinex","BTCUSD",1725085182098,0.63940151,59416.0,59415.0,0.4078115]
["bitfinex","BTCUSD",1725085183438,0.63940151,59416.0,59415.0,0.4028115]
["bitfinex","BTCUSD",1725085183656,0.92447778,59416.0,59415.0,0.4028115]
["bitfinex","BTCUSD",1725085185103,0.73851527,59416.0,59415.0,0.50402945]
["bitfinex","BTCUSD",1725085185306,0.97414127,59416.0,59415.0,0.50402945]
["bitfinex","BTCUSD",1725085186415,0.924691,59416.0,59415.0,0.50402945]
["bitfinex","BTCUSD",1725085189747,0.924691,59416.0,59415.0,0.4028115]
["bitfinex","BTCUSD",1725085190968,0.924691,59416.0,59415.0,0.40282795]
["bitfinex","BTCUSD",1725085191601,0.9510981,59416.0,59415.0,0.40282795]
["bitfinex","BTCUSD",1725085193465,0.9519161,59416.0,59415.0,0.40282795]
["bitfinex","BTCUSD",1725085195990,0.9519161,59416.0,59415.0,0.40282787]
["bitfinex","BTCUSD",1725085201406,0.925509,59416.0,59415.0,0.40282787]
["bitfinex","BTCUSD",1725085204896,0.95192059,59416.0,59415.0,0.40282787]
["bitfinex","BTCUSD",1725085205773,0.94602292,59416.0,59415.0,0.40282787]
["bitfinex","BTCUSD",1725085208959,0.91961133,59416.0,59415.0,0.40282787]
["bitfinex","BTCUSD",1725085209386,0.91961133,59416.0,59415.0,0.40281721]
["bitfinex","BTCUSD",1725085210890,0.91961133,59416.0,59415.0,2.40281721]
["bitfinex","BTCUSD",1725085211781,0.68398533,59416.0,59415.0,2.40281721]
["bitfinex","BTCUSD",1725085214417,0.71039677,59416.0,59415.0,2.40281721]
["bitfinex","BTCUSD",1725085215648,0.71039677,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085216079,0.68398533,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085217383,0.21273333,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085217580,0.100818,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085218112,0.000818,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085219495,0.14504027,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085219741,0.24504027,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085220625,0.12722727,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085222222,0.100818,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085223955,0.12722744,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085227501,0.100818,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085228214,0.218631,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085230202,0.100818,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085230405,0.000818,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085230614,0.100818,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085231414,0.218631,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085232662,0.100818,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085232869,0.000818,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085233688,0.100818,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085233898,0.12722702,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085234202,0.13246357,59416.0,59415.0,2.51501721]
["bitfinex","BTCUSD",1725085236560,0.13246357,59416.0,59415.0,2.51500066]
["bitfinex","BTCUSD",1725085239217,0.03246357,59416.0,59415.0,2.51500066]
["bitfinex","BTCUSD",1725085239631,0.03246357,59416.0,59415.0,2.51500062]
["bitfinex","BTCUSD",1725085243262,0.15027657,59416.0,59415.0,2.51500062]
["bitfinex","BTCUSD",1725085243473,0.25027657,59416.0,59415.0,2.51500062]
["bitfinex","BTCUSD",1725085244358,0.25027657,59416.0,59415.0,2.1410998]
["bitfinex","BTCUSD",1725085244572,0.25027657,59416.0,59415.0,2.51500187]
["bitfinex","BTCUSD",1725085246715,0.2453632,59416.0,59415.0,2.51500187]
["bitfinex","BTCUSD",1725085247688,0.4809892,59416.0,59415.0,2.51500187]
["bitfinex","BTCUSD",1725085249397,0.4809892,59416.0,59415.0,2.51500545]
["bitfinex","BTCUSD",1725085251097,0.45867555,59416.0,59415.0,2.51500545]
["bitfinex","BTCUSD",1725085251690,0.45949355,59416.0,59415.0,2.51500545]
["bitfinex","BTCUSD",1725085252283,0.18738139,59416.0,59415.0,2.64155382]
["bitfinex","BTCUSD",1725085252489,0.18738139,59416.0,59415.0,2.51500607]
["bitfinex","BTCUSD",1725085252913,0.18738139,59416.0,59415.0,2.64155513]
["bitfinex","BTCUSD",1725085253317,0.30519439,59416.0,59415.0,2.64155513]
["bitfinex","BTCUSD",1725085254499,0.43160076,59416.0,59415.0,2.64155662]
["bitfinex","BTCUSD",1725085255920,0.42862096,59416.0,59415.0,2.51500663]
["bitfinex","BTCUSD",1725085256124,0.42862096,59416.0,59415.0,2.64155782]
["bitfinex","BTCUSD",1725085258009,0.42862096,59416.0,59415.0,2.51500663]
["bitfinex","BTCUSD",1725085259504,0.42862096,59416.0,59415.0,2.51500425]
["bitfinex","BTCUSD",1725085259908,0.4280351,59416.0,59415.0,2.51500425]
["bitfinex","BTCUSD",1725085261063,0.40162873,59416.0,59415.0,2.51500425]
["bitfinex","BTCUSD",1725085263045,0.40162873,59416.0,59415.0,2.1410998]
["bitfinex","BTCUSD",1725085263251,0.40162873,59416.0,59415.0,2.51500426]
["bitfinex","BTCUSD",1725085263915,0.454257,59416.0,59415.0,2.51500426]
["bitfinex","BTCUSD",1725085264278,0.4806634,59416.0,59415.0,2.51500426]
["bitfinex","BTCUSD",1725085266147,0.47476503,59416.0,59415.0,2.51500426]
["bitfinex","BTCUSD",1725085269390,0.71039103,59416.0,59415.0,2.40280426]
["bitfinex","BTCUSD",1725085269591,1.29755471,59416.0,59415.0,2.40280426]
["bitfinex","BTCUSD",1725085269797,1.29755471,59416.0,59415.0,2.52937865]
["bitfinex","BTCUSD",1725085270008,1.29755471,59416.0,59415.0,2.40280426]
["bitfinex","BTCUSD",1725085270213,1.27114831,59416.0,59415.0,2.10485114]
["bitfinex","BTCUSD",1725085270440,1.27114831,59416.0,59415.0,2.0288998]
["bitfinex","BTCUSD",1725085270763,1.27114831,59416.0,59415.0,2.0008998]
["bitfinex","BTCUSD",1725085270977,1.29597227,59416.0,59415.0,2.0008998]
["bitfinex","BTCUSD",1725085271188,1.246522,59416.0,59415.0,2.0198998]
["bitfinex","BTCUSD",1725085271502,1.246522,59416.0,59415.0,2.07050134]
["bitfinex","BTCUSD",1725085271709,1.246522,59416.0,59415.0,2.05150134]
["bitfinex","BTCUSD",1725085271914,1.246522,59416.0,59415.0,2.06650134]
["bitfinex","BTCUSD",1725085272564,1.246522,59416.0,59415.0,2.0158998]
["bitfinex","BTCUSD",1725085273547,1.27293112,59416.0,59415.0,2.0158998]
["bitfinex","BTCUSD",1725085275454,2.06635891,59416.0,59415.0,2.0158998]
["bitfinex","BTCUSD",1725085276809,2.06717691,59416.0,59415.0,2.0158998]
["bitfinex","BTCUSD",1725085279622,2.00617691,59416.0,59415.0,2.0158998]
["bitfinex","BTCUSD",1725085280670,2.0007155,59416.0,59415.0,2.0158998]
["bitfinex","BTCUSD",1725085283000,1.97430638,59416.0,59415.0,2.0158998]
["bitfinex","BTCUSD",1725085286281,2.00071533,59416.0,59415.0,2.0158998]
["bitfinex","BTCUSD",1725085291129,1.76508933,59416.0,59415.0,2.0158998]
["bitfinex","BTCUSD",1725085292714,1.76508933,59416.0,59415.0,2.0078998]
["bitfinex","BTCUSD",1725085292908,1.76508933,59416.0,59415.0,2.0008998]
["bitfinex","BTCUSD",1725085293114,1.76508933,59416.0,59415.0,2.0148998]
["bitfinex","BTCUSD",1725085293317,1.76508933,59416.0,59415.0,2.0268998]
["bitfinex","BTCUSD",1725085293519,1.73868038,59416.0,59415.0,2.0268998]
["bitfinex","BTCUSD",1725085296645,1.76508891,59416.0,59415.0,2.0268998]
["bitfinex","BTCUSD",1725085297679,1.79015061,59416.0,59415.0,2.0268998]
["bitfinex","BTCUSD",1725085305258,0.99672282,59416.0,59415.0,2.0268998]
["bitfinex","BTCUSD",1725085308408,0.99672282,59416.0,59415.0,2.07743675]
["bitfinex","BTCUSD",1725085308813,0.97031429,59416.0,59415.0,2.07743675]
["bitfinex","BTCUSD",1725085311396,0.97031429,59416.0,59415.0,2.0268998]
["bitfinex","BTCUSD",1725085311990,0.99672269,59416.0,59415.0,2.0268998]
["bitfinex","BTCUSD",1725085314306,0.99672269,59416.0,59415.0,2.47666399]
["bitfinex","BTCUSD",1725085315443,0.99672269,59416.0,59415.0,2.40085857]
["bitfinex","BTCUSD",1725085317236,1.79015048,59416.0,59415.0,2.40085857]
["bitfinex","BTCUSD",1725085323108,0.99672269,59416.0,59415.0,2.40085857]
["bitfinex","BTCUSD",1725085324305,1.00274391,59416.0,59415.0,2.40085857]
["bitfinex","BTCUSD",1725085325533,1.00274391,59416.0,59415.0,2.60704319]
["bitfinex","BTCUSD",1725085326786,1.00274391,59416.0,59415.0,2.50575857]
["bitfinex","BTCUSD",1725085327458,0.97633551,59416.0,59415.0,2.50575857]
["bitfinex","BTCUSD",1725085330750,1.00274281,59416.0,59415.0,2.50575857]
["bitfinex","BTCUSD",1725085333223,1.00274281,59416.0,59415.0,2.60702863]
["bitfinex","BTCUSD",1725085335004,1.7961706,59416.0,59415.0,2.60702863]
["bitfinex","BTCUSD",1725085336525,1.7961706,59416.0,59415.0,2.60700758]
["bitfinex","BTCUSD",1725085340826,1.00274281,59416.0,59415.0,2.60700758]
["bitfinex","BTCUSD",1725085349443,0.97633551,59416.0,59415.0,2.60700758]
["bitfinex","BTCUSD",1725085351729,0.97633551,59416.0,59415.0,2.60700311]
["bitfinex","BTCUSD",1725085352709,1.00274277,59416.0,59415.0,2.60700311]
["bitfinex","BTCUSD",1725085356921,1.00274277,59416.0,59415.0,2.60700598]
["bitfinex","BTCUSD",1725085361887,1.00274277,59416.0,59415.0,2.60701143]
["bitfinex","BTCUSD",1725085364057,0.97633551,59416.0,59415.0,2.60701143]
["bitfinex","BTCUSD",1725085364883,0.95178544,59416.0,59415.0,2.58169778]
["bitfinex","BTCUSD",1725085366670,0.95178544,59416.0,59415.0,2.58169969]
["bitfinex","BTCUSD",1725085367297,0.97819267,59416.0,59415.0,2.58169969]
["bitfinex","BTCUSD",1725085369182,0.97819267,59416.0,59415.0,2.50574137]
["bitfinex","BTCUSD",1725085373085,0.97819267,59416.0,59415.0,2.40084137]
["bitfinex","BTCUSD",1725085376882,0.97819267,59416.0,59415.0,2.40084145]
["bitfinex","BTCUSD",1725085380991,0.97819267,59416.0,59415.0,2.40084141]
["bitfinex","BTCUSD",1725085381893,0.95178544,59416.0,59415.0,2.40084141]
["bitfinex","BTCUSD",1725085385074,0.97819312,59416.0,59415.0,2.40084141]
["bitfinex","BTCUSD",1725085387935,0.86494886,59416.0,59415.0,2.40084141]
["bitfinex","BTCUSD",1725085388246,0.98276186,59416.0,59415.0,2.40084141]
["bitfinex","BTCUSD",1725085389287,0.98267253,59416.0,59415.0,2.40084141]
["bitfinex","BTCUSD",1725085390413,0.98267253,59416.0,59415.0,2.0268998]
["bitfinex","BTCUSD",1725085390619,0.98267253,59416.0,59415.0,2.40083903]
["bitfinex","BTCUSD",1725085395272,0.9571199,59416.0,59415.0,2.4768052]
["bitfinex","BTCUSD",1725085395473,0.98133458,59416.0,59415.0,2.10286597]
["bitfinex","BTCUSD",1725085396768,0.9549269,59416.0,59415.0,2.10286597]
["bitfinex","BTCUSD",1725085397210,0.9557449,59416.0,59415.0,2.10286597]
["bitfinex","BTCUSD",1725085398190,0.9557449,59416.0,59415.0,2.40083906]
["bitfinex","BTCUSD",1725085400303,0.98215257,59416.0,59415.0,2.40083906]
["bitfinex","BTCUSD",1725085400633,0.98215257,59416.0,59415.0,2.40083905]
["bitfinex","BTCUSD",1725085401064,0.95793789,59416.0,59415.0,2.40083905]
["bitfinex","BTCUSD",1725085401931,0.95793789,59416.0,59415.0,2.50093905]
["bitfinex","BTCUSD",1725085405481,0.95793789,59416.0,59415.0,2.50093671]
["bitfinex","BTCUSD",1725085406035,0.95793789,59416.0,59415.0,2.6275374]
["bitfinex","BTCUSD",1725085406368,0.95793789,59416.0,59415.0,2.50093671]
["bitfinex","BTCUSD",1725085407647,0.72231189,59416.0,59415.0,2.50093671]
["bitfinex","BTCUSD",1725085407768,0.72231189,59416.0,59415.0,2.6275374]
["bitfinex","BTCUSD",1725085410697,0.72231189,59416.0,59415.0,2.50093671]
["bitfinex","BTCUSD",1725085410949,0.69590422,59416.0,59415.0,2.50093671]
["bitfinex","BTCUSD",1725085411430,0.69590422,59416.0,59415.0,2.6275374]
["bitfinex","BTCUSD",1725085414258,0.72799121,59416.0,59415.0,2.50093671]
["bitfinex","BTCUSD",1725085415516,0.72799121,59416.0,59415.0,2.50093196]
["bitfinex","BTCUSD",1725085416931,0.72799121,59416.0,59415.0,2.1269998]
["bitfinex","BTCUSD",1725085417138,0.72799121,59416.0,59415.0,2.50093196]
["bitfinex","BTCUSD",1725085425469,0.70158385,59416.0,59415.0,2.50093196]
["bitfinex","BTCUSD",1725085425714,0.70158385,59416.0,59415.0,2.50093195]
["bitfinex","BTCUSD",1725085428979,0.7279912,59416.0,59415.0,2.50093195]
["bitfinex","BTCUSD",1725085437411,0.9636172,59416.0,59415.0,2.50093195]
["bitfinex","BTCUSD",1725085438017,0.7279912,59416.0,59415.0,2.50093195]
["bitfinex","BTCUSD",1725085440021,0.70158385,59416.0,59415.0,2.50093195]
["bitfinex","BTCUSD",1725085440783,0.93720985,59416.0,59415.0,2.50093195]
["bitfinex","BTCUSD",1725085441216,0.70158385,59416.0,59415.0,2.50093195]
["bitfinex","BTCUSD",1725085441660,0.70158385,59416.0,59415.0,2.48693195]
["bitfinex","BTCUSD",1725085441880,0.70158385,59416.0,59415.0,2.50093195]
["bitfinex","BTCUSD",1725085442096,0.93720985,59416.0,59415.0,2.48893195]
["bitfinex","BTCUSD",1725085442318,0.70158385,59416.0,59415.0,2.48893195]
["bitfinex","BTCUSD",1725085442547,0.70158385,59416.0,59415.0,2.62950142]
["bitfinex","BTCUSD",1725085443393,0.72799124,59416.0,59415.0,2.62950142]
["bitfinex","BTCUSD",1725085443637,0.62197002,59416.0,59415.0,2.48893195]
["bitfinex","BTCUSD",1725085443907,0.62197002,59416.0,59415.0,2.50293195]
["bitfinex","BTCUSD",1725085444376,0.62197002,59416.0,59415.0,2.50293188]
["bitfinex","BTCUSD",1725085445682,0.72197002,59416.0,59415.0,2.50293188]
["bitfinex","BTCUSD",1725085446739,0.95759602,59416.0,59415.0,2.50293188]
["bitfinex","BTCUSD",1725085447033,0.72197002,59416.0,59415.0,2.50293188]
["bitfinex","BTCUSD",1725085447791,0.95759602,59416.0,59415.0,2.50293188]
["bitfinex","BTCUSD",1725085451824,0.72197002,59416.0,59415.0,2.50293188]
["bitfinex","BTCUSD",1725085452438,0.95759602,59416.0,59415.0,2.50293188]
["bitfinex","BTCUSD",1725085452863,0.72197002,59416.0,59415.0,2.50293188]
["bitfinex","BTCUSD",1725085453492,0.72197002,59416.0,59415.0,2.60420051]
["bitfinex","BTCUSD",1725085453695,0.72197002,59416.0,59415.0,2.62951767]
["bitfinex","BTCUSD",1725085456982,0.95759602,59416.0,59415.0,2.62951767]
["bitfinex","BTCUSD",1725085458531,0.93118863,59416.0,59415.0,2.62951767]
["bitfinex","BTCUSD",1725085459180,0.93118863,59416.0,59415.0,2.62955163]
["bitfinex","BTCUSD",1725085461664,0.95759595,59416.0,59415.0,2.62955163]
["bitfinex","BTCUSD",1725085462917,0.69252497,59416.0,59415.0,2.50293188]
["bitfinex","BTCUSD",1725085463333,0.69252497,59416.0,59415.0,2.60422756]
["bitfinex","BTCUSD",1725085463966,0.69252497,59416.0,59415.0,2.1289998]
["bitfinex","BTCUSD",1725085464213,0.69252497,59416.0,59415.0,2.60421164]
["bitfinex","BTCUSD",1725085468147,0.59765932,59416.0,59415.0,2.50292253]
["bitfinex","BTCUSD",1725085468356,0.71547232,59416.0,59415.0,2.50292253]
["bitfinex","BTCUSD",1725085468988,0.71547232,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085469422,0.61547232,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085470726,0.85109832,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085472222,0.61547232,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085472909,0.85109832,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085473790,0.95109832,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085474720,0.85109832,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085476040,0.824691,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085478153,0.824691,59416.0,59415.0,2.62951837]
["bitfinex","BTCUSD",1725085478943,0.824691,59416.0,59415.0,2.62951756]
["bitfinex","BTCUSD",1725085479375,0.85191647,59416.0,59415.0,2.62951756]
["bitfinex","BTCUSD",1725085483797,0.85191647,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085484206,0.85191647,59416.0,59415.0,2.48892245]
["bitfinex","BTCUSD",1725085484770,0.825509,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085484971,0.825509,59416.0,59415.0,2.47492245]
["bitfinex","BTCUSD",1725085485397,0.825509,59416.0,59415.0,2.48892245]
["bitfinex","BTCUSD",1725085485661,0.825509,59416.0,59415.0,2.50092245]
["bitfinex","BTCUSD",1725085486084,0.825509,59416.0,59415.0,2.48892245]
["bitfinex","BTCUSD",1725085486972,0.825509,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085488116,0.85191649,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085490915,0.825509,59416.0,59415.0,2.50292245]
["bitfinex","BTCUSD",1725085494029,0.825509,59416.0,59415.0,2.50292247]
["bitfinex","BTCUSD",1725085494248,0.85191645,59416.0,59415.0,2.50292247]
["bitfinex","BTCUSD",1725085494908,0.85191645,59416.0,59415.0,2.40282247]
["bitfinex","BTCUSD",1725085498742,0.825509,59416.0,59415.0,2.40283374]
["bitfinex","BTCUSD",1725085501457,0.85191712,59416.0,59415.0,2.40283374]
["bitfinex","BTCUSD",1725085501890,0.825509,59416.0,59415.0,2.40283374]
["bitfinex","BTCUSD",1725085503678,0.825509,59416.0,59415.0,2.37483374]
["bitfinex","BTCUSD",1725085503892,0.825509,59416.0,59415.0,2.40183374]
["bitfinex","BTCUSD",1725085504638,0.85757577,59416.0,59415.0,2.40183374]
["bitfinex","BTCUSD",1725085504845,1.09320177,59416.0,59415.0,2.40183374]
["bitfinex","BTCUSD",1725085505050,0.85757577,59416.0,59415.0,2.40183374]
["bitfinex","BTCUSD",1725085507453,0.85757577,59416.0,59415.0,2.40183495]
["bitfinex","BTCUSD",1725085509737,0.85757577,59416.0,59415.0,2.50310624]
["bitfinex","BTCUSD",1725085511559,0.83116767,59416.0,59415.0,2.50310624]
["bitfinex","BTCUSD",1725085512546,0.83116767,59416.0,59415.0,2.50310655]
["bitfinex","BTCUSD",1725085514842,0.85757586,59416.0,59415.0,2.50310655]
["bitfinex","BTCUSD",1725085517297,0.85757586,59416.0,59415.0,2.5031041]
["bitfinex","BTCUSD",1725085518449,0.83116767,59416.0,59415.0,2.5031041]
["bitfinex","BTCUSD",1725085522181,0.83116767,59416.0,59415.0,2.50310356]
["bitfinex","BTCUSD",1725085522614,0.85757574,59416.0,59415.0,2.50310356]
["bitfinex","BTCUSD",1725085529450,0.85757574,59416.0,59415.0,2.60620356]
["bitfinex","BTCUSD",1725085529683,0.85757574,59416.0,59415.0,2.5049363]
["bitfinex","BTCUSD",1725085531389,0.85757574,59416.0,59415.0,2.50493154]
["bitfinex","BTCUSD",1725085537708,0.85757574,59416.0,59415.0,2.1309998]
["bitfinex","BTCUSD",1725085538417,0.85757574,59416.0,59415.0,2.50493154]
["bitfinex","BTCUSD",1725085540208,0.85757574,59416.0,59415.0,2.1309998]
["bitfinex","BTCUSD",1725085544383,0.83541596,59416.0,59415.0,2.1309998]
["bitfinex","BTCUSD",1725085544822,0.83541596,59416.0,59415.0,2.50493154]
["bitfinex","BTCUSD",1725085545244,0.80900789,59416.0,59415.0,2.50493154]
["bitfinex","BTCUSD",1725085548265,0.57338189,59416.0,59415.0,2.50493154]
["bitfinex","BTCUSD",1725085548489,0.59978937,59416.0,59415.0,2.50493154]
["bitfinex","BTCUSD",1725085551268,0.57338189,59416.0,59415.0,2.50493154]
["bitfinex","BTCUSD",1725085554435,0.59978941,59416.0,59415.0,2.50493154]
["bitfinex","BTCUSD",1725085555543,0.57338189,59416.0,59415.0,2.50493154]
["bitfinex","BTCUSD",1725085557880,0.57338189,59416.0,59415.0,2.50492859]
["bitfinex","BTCUSD",1725085560739,0.59978944,59416.0,59415.0,2.50492859]
["bitfinex","BTCUSD",1725085564519,0.83541544,59416.0,59415.0,2.50492859]
["bitfinex","BTCUSD",1725085564935,0.83541544,59416.0,59415.0,2.606216]
["bitfinex","BTCUSD",1725085565150,0.83541544,59416.0,59415.0,2.503116]
["bitfinex","BTCUSD",1725085566646,0.83541544,59416.0,59415.0,2.50312339]
["bitfinex","BTCUSD",1725085567290,0.93541544,59416.0,59415.0,2.50312339]
["bitfinex","BTCUSD",1725085567510,1.8922667,59416.0,59415.0,1.43779201]
["bitfinex","BTCUSD",1725085567789,2.16848697,59416.0,59415.0,1.38714795]
["bitfinex","BTCUSD",1725085568021,2.1190367,59416.0,59415.0,1.38714795]
["bitfinex","BTCUSD",1725085568254,2.1190367,59416.0,59415.0,1.37314795]
["bitfinex","BTCUSD",1725085568466,2.1190367,59416.0,59415.0,1.36014795]
["bitfinex","BTCUSD",1725085569125,2.1190367,59416.0,59415.0,1.36814795]
["bitfinex","BTCUSD",1725085569335,2.1190367,59416.0,59415.0,1.36014795]
["bitfinex","BTCUSD",1725085569549,2.02508921,59416.0,59415.0,1.36014795]
["bitfinex","BTCUSD",1725085569762,2.03663527,59416.0,59415.0,1.36714795]
["bitfinex","BTCUSD",1725085570224,2.03663527,59416.0,59415.0,1.36014795]
["bitfinex","BTCUSD",1725085570470,2.02951132,59416.0,59415.0,1.36014795]
["bitfinex","BTCUSD",1725085570687,2.03051132,59416.0,59415.0,1.36014795]
["bitfinex","BTCUSD",1725085573401,2.03051132,59416.0,59415.0,1.36104775]
["bitfinex","BTCUSD",1725085575500,1.79488532,59416.0,59415.0,1.36104775]
["bitfinex","BTCUSD",1725085575730,1.51025306,59416.0,59415.0,1.36104775]
["bitfinex","BTCUSD",1725085575969,0.94612501,59416.0,59415.0,1.45814775]
["bitfinex","BTCUSD",1725085576184,0.03488422,59416.0,59415.0,1.57596275]
["bitfinex","BTCUSD",1725085576405,0.03288422,59416.0,59415.0,1.45814775]
["bitfinex","BTCUSD",1725085577086,0.00747667,59416.0,59415.0,1.45814775]
["bitfinex","BTCUSD",1725085577542,0.00647667,59416.0,59415.0,1.45814775]
["bitfinex","BTCUSD",1725085577775,0.00747667,59416.0,59415.0,1.46214775]
["bitfinex","BTCUSD",1725085578694,0.00647667,59416.0,59415.0,1.46214775]
["bitfinex","BTCUSD",1725085578915,0.00647667,59416.0,59415.0,1.46714775]
["bitfinex","BTCUSD",1725085579863,0.0328897,59416.0,59415.0,1.46714775]
["bitfinex","BTCUSD",1725085584552,0.0328897,59416.0,59415.0,1.82059275]
["bitfinex","BTCUSD",1725085585004,0.0328897,59416.0,59415.0,1.87117066]
["bitfinex","BTCUSD",1725085585203,0.0328897,59416.0,59415.0,1.63554066]
["bitfinex","BTCUSD",1725085585427,0.0328897,59416.0,59415.0,1.51772566]
["bitfinex","BTCUSD",1725085585653,0.0328897,59416.0,59415.0,1.51372566]
["bitfinex","BTCUSD",1725085585884,0.0328897,59416.0,59415.0,1.51772566]
["bitfinex","BTCUSD",1725085586099,0.0328897,59416.0,59415.0,1.52772566]
["bitfinex","BTCUSD",1725085586582,0.0328897,59416.0,59415.0,1.47714775]
["bitfinex","BTCUSD",1725085586810,0.0328897,59416.0,59415.0,1.85106497]
["bitfinex","BTCUSD",1725085587968,0.0328897,59416.0,59415.0,2.0512313]
["bitfinex","BTCUSD",1725085588410,0.0328897,59416.0,59415.0,1.96887997]
["bitfinex","BTCUSD",1725085589309,0.0328897,59416.0,59415.0,1.85106497]
["bitfinex","BTCUSD",1725085589525,0.0328897,59416.0,59415.0,1.96887997]
["bitfinex","BTCUSD",1725085589739,0.0328897,59416.0,59415.0,1.85106497]
["bitfinex","BTCUSD",1725085590678,0.0328897,59416.0,59415.0,1.9268495]
["bitfinex","BTCUSD",1725085590924,0.1328897,59416.0,59415.0,1.9268495]
["bitfinex","BTCUSD",1725085591154,0.1328897,59416.0,59415.0,1.92683506]
["bitfinex","BTCUSD",1725085592992,0.22428967,59416.0,59415.0,1.92683506]
["bitfinex","BTCUSD",1725085594544,0.22428967,59416.0,59415.0,1.55293228]
["bitfinex","BTCUSD",1725085595007,0.23012029,59416.0,59415.0,1.55293228]
["bitfinex","BTCUSD",1725085596345,0.25653025,59416.0,59415.0,1.55291728]
["bitfinex","BTCUSD",1725085599846,0.13871725,59416.0,59415.0,1.55291728]
["bitfinex","BTCUSD",1725085600059,0.03871725,59416.0,59415.0,1.55291728]
["bitfinex","BTCUSD",1725085600279,0.13871725,59416.0,59415.0,1.55291728]
["bitfinex","BTCUSD",1725085601600,0.13871725,59416.0,59415.0,1.47714775]
["bitfinex","BTCUSD",1725085601834,0.18341975,59419.0,59415.0,1.47714775]
["bitfinex","BTCUSD",1725085602062,0.117811,59417.0,59415.0,1.47714775]
["bitfinex","BTCUSD",1725085602283,0.02641,59416.0,59415.0,1.47714775]
["bitfinex","BTCUSD",1725085602733,0.02641,59416.0,59415.0,1.46814775]
["bitfinex","BTCUSD",1725085602849,0.02641,59416.0,59415.0,1.45814775]
["bitfinex","BTCUSD",1725085603065,0.02641,59416.0,59415.0,1.46414775]
["bitfinex","BTCUSD",1725085604173,0.02641,59416.0,59415.0,1.47314775]
["bitfinex","BTCUSD",1725085604634,0.02641,59416.0,59415.0,1.46414775]
["bitfinex","BTCUSD",1725085604828,0.02641,59416.0,59415.0,1.46814775]
["bitfinex","BTCUSD",1725085605241,0.02641,59416.0,59415.0,1.47714775]
["bitfinex","BTCUSD",1725085607577,0.02641,59416.0,59415.0,1.59496275]
["bitfinex","BTCUSD",1725085607792,0.02641,59416.0,59415.0,1.67731408]
["bitfinex","BTCUSD",1725085608013,0.000819,59420.0,59417.0,0.11781]
["bitfinex","BTCUSD",1725085608230,0.000819,59420.0,59419.0,0.0959]
["bitfinex","BTCUSD",1725085609207,0.33559,59426.0,59419.0,0.0959]
["bitfinex","BTCUSD",1725085609893,0.33559,59426.0,59419.0,0.1099]
["bitfinex","BTCUSD",1725085610227,0.33559,59426.0,59419.0,0.1239]
["bitfinex","BTCUSD",1725085610453,0.000818,59420.0,59419.0,0.1239]
["bitfinex","BTCUSD",1725085611198,0.000818,59420.0,59419.0,0.1099]
["bitfinex","BTCUSD",1725085611404,0.000818,59420.0,59419.0,0.1069]
["bitfinex","BTCUSD",1725085611775,0.000818,59420.0,59419.0,0.1059]
["bitfinex","BTCUSD",1725085612367,0.000818,59420.0,59419.0,0.1099]
["bitfinex","BTCUSD",1725085612575,0.33559,59426.0,59419.0,0.1099]
["bitfinex","BTCUSD",1725085612812,0.1,59425.0,59419.0,0.1239]
["bitfinex","BTCUSD",1725085613027,0.235599,59423.0,59419.0,0.1239]
["bitfinex","BTCUSD",1725085613275,0.117801,59422.0,59419.0,0.1239]
["bitfinex","BTCUSD",1725085613496,0.117801,59422.0,59419.0,0.1099]
["bitfinex","BTCUSD",1725085613714,0.02640882,59424.0,59419.0,0.1099]
["bitfinex","BTCUSD",1725085613933,0.1178,59423.0,59419.0,0.1099]
["bitfinex","BTCUSD",1725085615282,0.1178,59423.0,59419.0,0.1239]
["bitfinex","BTCUSD",1725085615503,0.1178,59423.0,59419.0,0.0959]
["bitfinex","BTCUSD",1725085615969,0.1178,59423.0,59419.0,0.1239]
["bitfinex","BTCUSD",1725085616844,0.02640882,59424.0,59420.0,0.117804]
["bitfinex","BTCUSD",1725085617080,0.14420682,59424.0,59420.0,0.117804]
["bitfinex","BTCUSD",1725085617511,0.117798,59424.0,59420.0,0.117804]
["bitfinex","BTCUSD",1725085617972,0.117798,59424.0,59419.0,0.1239]
["bitfinex","BTCUSD",1725085617973,0.117798,59424.0,59419.0,0.227706]
["bitfinex","BTCUSD",1725085618198,0.117798,59424.0,59419.0,0.213706]
["bitfinex","BTCUSD",1725085618408,0.117798,59424.0,59420.0,0.014]
["bitfinex","BTCUSD",1725085618632,0.117798,59424.0,59420.0,0.028]
["bitfinex","BTCUSD",1725085618848,0.117798,59424.0,59420.0,0.014]
["bitfinex","BTCUSD",1725085620223,0.117798,59424.0,59419.0,0.27821766]
["bitfinex","BTCUSD",1725085620224,0.117798,59424.0,59419.0,0.26421766]
["bitfinex","BTCUSD",1725085620479,0.117798,59424.0,59420.0,0.05051166]
["bitfinex","BTCUSD",1725085621142,0.117798,59424.0,59420.0,0.06451166]
["bitfinex","BTCUSD",1725085621591,0.117798,59424.0,59421.0,0.05051166]
["bitfinex","BTCUSD",1725085622060,0.118616,59424.0,59421.0,0.05051166]
["bitfinex","BTCUSD",1725085622312,0.1178,59423.0,59421.0,0.05051166]
["bitfinex","BTCUSD",1725085622749,0.1178,59423.0,59421.0,0.07576749]
["bitfinex","BTCUSD",1725085622982,0.1178,59423.0,59421.0,0.08976749]
["bitfinex","BTCUSD",1725085623213,0.1178,59423.0,59421.0,0.10376749]
["bitfinex","BTCUSD",1725085624114,0.14420885,59423.0,59421.0,0.08976749]
["bitfinex","BTCUSD",1725085625018,0.14420885,59423.0,59421.0,0.10376749]
["bitfinex","BTCUSD",1725085626166,0.000818,59424.0,59423.0,0.117799]
["bitfinex","BTCUSD",1725085627320,0.000818,59424.0,59422.0,0.07576749]
["bitfinex","BTCUSD",1725085627774,0.0272267,59424.0,59423.0,0.014]
["bitfinex","BTCUSD",1725085627994,0.0272267,59424.0,59423.0,0.028]
["bitfinex","BTCUSD",1725085628224,0.0272267,59424.0,59422.0,0.07576749]
["bitfinex","BTCUSD",1725085628680,0.000818,59424.0,59422.0,0.10376749]
["bitfinex","BTCUSD",1725085628903,0.000818,59424.0,59422.0,0.08976749]
["bitfinex","BTCUSD",1725085629121,0.000818,59424.0,59423.0,0.014]
["bitfinex","BTCUSD",1725085629331,0.000818,59424.0,59422.0,0.08976749]
["bitfinex","BTCUSD",1725085629553,0.000818,59424.0,59423.0,0.07576749]
["bitfinex","BTCUSD",1725085630454,0.000818,59424.0,59423.0,0.44965438]
["bitfinex","BTCUSD",1725085630673,0.000818,59424.0,59423.0,0.46365438]
["bitfinex","BTCUSD",1725085631339,0.000818,59424.0,59423.0,0.47765438]
["bitfinex","BTCUSD",1725085631553,0.000818,59424.0,59423.0,0.38788689]
["bitfinex","BTCUSD",1725085631765,0.000818,59424.0,59423.0,0.40188689]
["bitfinex","BTCUSD",1725085632196,0.000818,59424.0,59423.0,0.38788689]
["bitfinex","BTCUSD",1725085632474,0.000818,59424.0,59423.0,0.46380952]
["bitfinex","BTCUSD",1725085632701,0.000818,59424.0,59423.0,0.38788689]
["bitfinex","BTCUSD",1725085634207,0.000818,59424.0,59423.0,0.40188689]
["bitfinex","BTCUSD",1725085635015,0.02722717,59424.0,59423.0,0.40188689]
["bitfinex","BTCUSD",1725085635485,0.000818,59424.0,59423.0,0.40188689]
["bitfinex","BTCUSD",1725085637192,0.000818,59424.0,59423.0,0.40189145]
["bitfinex","BTCUSD",1725085638991,0.000818,59424.0,59423.0,0.38789145]
["bitfinex","BTCUSD",1725085639202,0.000818,59424.0,59423.0,0.37389145]
["bitfinex","BTCUSD",1725085639417,0.000818,59424.0,59423.0,0.38789145]
["bitfinex","BTCUSD",1725085640377,0.000818,59424.0,59423.0,0.40189145]
["bitfinex","BTCUSD",1725085640592,0.000818,59424.0,59423.0,0.38789145]
["bitfinex","BTCUSD",1725085640803,0.000818,59424.0,59423.0,0.37389145]
["bitfinex","BTCUSD",1725085641015,0.000818,59424.0,59423.0,0.38789145]
["bitfinex","BTCUSD",1725085641220,0.000818,59424.0,59423.0,0.40189145]
["bitfinex","BTCUSD",1725085642071,0.000818,59424.0,59423.0,0.40189143]
["bitfinex","BTCUSD",1725085644550,0.000818,59424.0,59423.0,0.028]
["bitfinex","BTCUSD",1725085644775,0.02722664,59424.0,59423.0,0.4018914]
["bitfinex","BTCUSD",1725085645207,0.02722664,59424.0,59423.0,0.4027912]
["bitfinex","BTCUSD",1725085646751,0.000818,59424.0,59423.0,0.4027912]
["bitfinex","BTCUSD",1725085647163,0.000818,59424.0,59423.0,0.37479122]
["bitfinex","BTCUSD",1725085647603,0.000818,59424.0,59423.0,0.38879122]
["bitfinex","BTCUSD",1725085647822,0.000818,59424.0,59423.0,0.40279122]
["bitfinex","BTCUSD",1725085648462,0.000818,59424.0,59423.0,0.38879122]
["bitfinex","BTCUSD",1725085648678,0.000818,59424.0,59423.0,0.40279122]
["bitfinex","BTCUSD",1725085649947,0.000818,59424.0,59423.0,0.38879122]
["bitfinex","BTCUSD",1725085650433,0.000818,59424.0,59423.0,0.40279122]
["bitfinex","BTCUSD",1725085650646,0.000818,59424.0,59423.0,0.38879122]
["bitfinex","BTCUSD",1725085650858,0.235582,59428.0,59423.0,0.0148998]
["bitfinex","BTCUSD",1725085651084,0.117794,59426.0,59425.0,0.05063874]
["bitfinex","BTCUSD",1725085652199,0.117794,59426.0,59425.0,0.05063877]
["bitfinex","BTCUSD",1725085652642,0.117794,59426.0,59425.0,0.06463877]
["bitfinex","BTCUSD",1725085653742,0.117794,59426.0,59425.0,0.07863877]
["bitfinex","BTCUSD",1725085657264,0.117794,59426.0,59425.0,0.07863898]
["bitfinex","BTCUSD",1725085657882,0.118612,59426.0,59425.0,0.07863898]
["bitfinex","BTCUSD",1725085659919,0.354199,59426.0,59425.0,0.07863898]
["bitfinex","BTCUSD",1725085661003,0.354199,59426.0,59425.0,0.014]
["bitfinex","BTCUSD",1725085661225,0.354199,59426.0,59425.0,0.028]
["bitfinex","BTCUSD",1725085661673,0.354199,59426.0,59425.0,0.014]
["bitfinex","BTCUSD",1725085662563,0.354199,59426.0,59425.0,0.028]
["bitfinex","BTCUSD",1725085663713,0.38060823,59426.0,59425.0,0.028]
["bitfinex","BTCUSD",1725085663932,0.354199,59426.0,59425.0,0.028]
["bitfinex","BTCUSD",1725085667096,0.38060817,59426.0,59425.0,0.028]
["bitfinex","BTCUSD",1725085667519,0.354199,59426.0,59425.0,0.028]
["bitfinex","BTCUSD",1725085670976,0.38060814,59426.0,59425.0,0.028]
["bitfinex","BTCUSD",1725085671420,0.38060814,59426.0,59425.0,0.1039593]
["bitfinex","BTCUSD",1725085675274,0.38060814,59426.0,59425.0,0.028]
["bitfinex","BTCUSD",1725085675491,0.38060814,59426.0,59425.0,0.1039593]
["bitfinex","BTCUSD",1725085677624,0.38060814,59426.0,59425.0,0.10396354]
["bitfinex","BTCUSD",1725085681341,0.38060814,59426.0,59425.0,0.10396363]
["bitfinex","BTCUSD",1725085681771,0.38060814,59426.0,59425.0,0.10486343]
["bitfinex","BTCUSD",1725085682173,0.38060814,59426.0,59425.0,0.09086343]
["bitfinex","BTCUSD",1725085682389,0.38060814,59426.0,59425.0,0.07686343]
["bitfinex","BTCUSD",1725085682593,0.38060814,59426.0,59425.0,0.09086343]
["bitfinex","BTCUSD",1725085682806,0.38060814,59426.0,59425.0,0.10486343]
["bitfinex","BTCUSD",1725085683021,0.38060814,59426.0,59425.0,0.09086343]
["bitfinex","BTCUSD",1725085683526,0.38060814,59426.0,59425.0,0.10486343]
["bitfinex","BTCUSD",1725085683937,0.38060814,59426.0,59425.0,0.09086343]
["bitfinex","BTCUSD",1725085684379,0.38060814,59426.0,59425.0,0.10486343]
["bitfinex","BTCUSD",1725085685022,0.38580286,59426.0,59425.0,0.10486343]
["bitfinex","BTCUSD",1725085686314,0.35939372,59426.0,59425.0,0.10486343]
["bitfinex","BTCUSD",1725085688047,0.00519472,59426.0,59425.0,0.07954236]
["bitfinex","BTCUSD",1725085688750,0.00519472,59426.0,59425.0,0.0288998]
["bitfinex","BTCUSD",1725085689381,0.12298772,59426.0,59425.0,0.0288998]
["bitfinex","BTCUSD",1725085689607,0.14939559,59426.0,59425.0,0.0288998]
["bitfinex","BTCUSD",1725085690494,0.38498259,59426.0,59425.0,0.0288998]
["bitfinex","BTCUSD",1725085692322,0.236397,59429.0,59425.0,0.0288998]
["bitfinex","BTCUSD",1725085692564,0.236397,59429.0,59426.0,0.05063283]
["bitfinex","BTCUSD",1725085692793,0.353374,59427.0,59426.0,0.05063283]
["bitfinex","BTCUSD",1725085693210,0.35338,59426.0,59425.0,0.05153263]
["bitfinex","BTCUSD",1725085693641,0.35338,59426.0,59425.0,0.07553263]
["bitfinex","BTCUSD",1725085693867,0.35338,59426.0,59425.0,0.06253263]
["bitfinex","BTCUSD",1725085694078,0.35338,59426.0,59425.0,0.05153263]
["bitfinex","BTCUSD",1725085694507,0.588967,59426.0,59425.0,0.06553263]
["bitfinex","BTCUSD",1725085695609,0.588967,59426.0,59425.0,0.07953263]
["bitfinex","BTCUSD",1725085698076,0.588967,59426.0,59425.0,0.0288998]
["bitfinex","BTCUSD",1725085702392,0.588967,59426.0,59425.0,0.47871437]
["bitfinex","BTCUSD",1725085703052,0.588967,59426.0,59425.0,0.10483847]
["bitfinex","BTCUSD",1725085704151,0.61537496,59426.0,59425.0,0.10483847]
["bitfinex","BTCUSD",1725085704381,0.61619296,59426.0,59425.0,0.10483847]
["bitfinex","BTCUSD",1725085705416,0.589785,59426.0,59425.0,0.10483847]
["bitfinex","BTCUSD",1725085708798,0.61619298,59426.0,59425.0,0.10483847]
["bitfinex","BTCUSD",1725085711558,0.589785,59426.0,59425.0,0.10483847]
["bitfinex","BTCUSD",1725085719955,0.589785,59426.0,59425.0,0.40277567]
["bitfinex","BTCUSD",1725085720380,0.589785,59426.0,59425.0,0.5040213]
["bitfinex","BTCUSD",1725085720598,0.589785,59426.0,59425.0,0.40277567]
["bitfinex","BTCUSD",1725085721244,0.589785,59426.0,59425.0,0.5040101]
["bitfinex","BTCUSD",1725085721928,0.589785,59426.0,59425.0,0.40277567]
["bitfinex","BTCUSD",1725085722369,0.589785,59426.0,59425.0,0.50400217]
["bitfinex","BTCUSD",1725085722582,0.589785,59426.0,59425.0,0.40277567]
["bitfinex","BTCUSD",1725085723656,0.589785,59426.0,59425.0,0.50400217]
["bitfinex","BTCUSD",1725085724520,0.61619304,59426.0,59425.0,0.50400217]
["bitfinex","BTCUSD",1725085725003,0.61619304,59426.0,59425.0,0.50570217]
["bitfinex","BTCUSD",1725085727254,0.85178004,59426.0,59425.0,0.40447567]
["bitfinex","BTCUSD",1725085727504,0.589785,59426.0,59425.0,0.40447567]
["bitfinex","BTCUSD",1725085731818,0.589785,59426.0,59425.0,0.40446809]
["bitfinex","BTCUSD",1725085736574,0.61619309,59426.0,59425.0,0.40446809]
["bitfinex","BTCUSD",1725085739413,0.589785,59426.0,59425.0,0.40446809]
["bitfinex","BTCUSD",1725085740958,0.589785,59426.0,59425.0,0.40446803]
["bitfinex","BTCUSD",1725085742678,0.61619302,59426.0,59425.0,0.40446803]
["bitfinex","BTCUSD",1725085744478,0.61619302,59426.0,59425.0,0.61137952]
["bitfinex","BTCUSD",1725085744479,0.14501902,59426.0,59425.0,0.61137952]
["bitfinex","BTCUSD",1725085744697,0.02722602,59426.0,59425.0,0.51016803]
["bitfinex","BTCUSD",1725085745156,0.02722602,59426.0,59425.0,0.49616803]
["bitfinex","BTCUSD",1725085745560,0.02722602,59426.0,59425.0,0.4821453]
["bitfinex","BTCUSD",1725085745792,0.02722602,59426.0,59425.0,0.6139403]
["bitfinex","BTCUSD",1725085746010,0.02722602,59426.0,59425.0,0.629763]
["bitfinex","BTCUSD",1725085746223,0.02722602,59426.0,59425.0,0.643763]
["bitfinex","BTCUSD",1725085748187,0.02722602,59426.0,59425.0,0.525968]
["bitfinex","BTCUSD",1725085749392,0.02722602,59426.0,59425.0,0.5101453]
["bitfinex","BTCUSD",1725085751068,0.000818,59426.0,59425.0,0.5101453]
["bitfinex","BTCUSD",1725085754468,0.0272248,59426.0,59425.0,0.5101453]
["bitfinex","BTCUSD",1725085755868,0.1450178,59426.0,59425.0,0.5101453]
["bitfinex","BTCUSD",1725085757218,0.118611,59426.0,59425.0,0.5101453]
["bitfinex","BTCUSD",1725085759669,0.116911,59426.0,59425.0,0.5084453]
["bitfinex","BTCUSD",1725085760565,0.14331743,59426.0,59425.0,0.5084453]
["bitfinex","BTCUSD",1725085762761,0.14413543,59426.0,59425.0,0.5084453]
["bitfinex","BTCUSD",1725085763462,0.117729,59426.0,59425.0,0.5084453]
["bitfinex","BTCUSD",1725085764569,0.000818,59426.0,59425.0,0.5084453]
["bitfinex","BTCUSD",1725085765775,0.000818,59426.0,59425.0,0.50843689]
["bitfinex","BTCUSD",1725085766656,0.02722425,59426.0,59425.0,0.50843689]
["bitfinex","BTCUSD",1725085769488,0.000818,59426.0,59425.0,0.50843689]
["bitfinex","BTCUSD",1725085769710,0.236389,59431.0,59426.0,0.0971]
["bitfinex","BTCUSD",1725085769929,0.235578,59429.0,59427.0,0.53209314]
["bitfinex","BTCUSD",1725085770144,0.235578,59429.0,59427.0,0.15825605]
["bitfinex","BTCUSD",1725085771325,0.117788,59429.0,59427.0,0.15825605]
["bitfinex","BTCUSD",1725085771543,0.236389,59431.0,59427.0,0.15825605]
["bitfinex","BTCUSD",1725085771544,0.117789,59428.0,59427.0,0.15825605]
["bitfinex","BTCUSD",1725085771763,0.117789,59428.0,59427.0,0.53209314]
["bitfinex","BTCUSD",1725085772212,0.117789,59428.0,59427.0,0.54609314]
["bitfinex","BTCUSD",1725085772644,0.14419457,59428.0,59427.0,0.54609314]
["bitfinex","BTCUSD",1725085773538,0.14419457,59428.0,59427.0,0.53209314]
["bitfinex","BTCUSD",1725085773756,0.14419457,59428.0,59427.0,0.54609314]
["bitfinex","BTCUSD",1725085774412,0.14419457,59428.0,59427.0,0.56009314]
["bitfinex","BTCUSD",1725085775138,0.14936423,59428.0,59427.0,0.56009314]
["bitfinex","BTCUSD",1725085775363,0.15018223,59428.0,59427.0,0.56009314]
["bitfinex","BTCUSD",1725085775587,0.12377666,59428.0,59427.0,0.57591539]
["bitfinex","BTCUSD",1725085776045,0.12377666,59428.0,59427.0,0.57591756]
["bitfinex","BTCUSD",1725085777134,0.12377666,59428.0,59427.0,0.56009531]
["bitfinex","BTCUSD",1725085777345,0.12377666,59428.0,59427.0,0.48418842]
["bitfinex","BTCUSD",1725085781879,0.236389,59431.0,59427.0,0.48418842]
["bitfinex","BTCUSD",1725085782089,0.235575,59429.0,59428.0,0.07591484]
["bitfinex","BTCUSD",1725085782305,0.117789,59428.0,59427.0,0.10391484]
["bitfinex","BTCUSD",1725085782521,0.117789,59428.0,59427.0,0.4777577]
["bitfinex","BTCUSD",1725085783201,0.117789,59428.0,59427.0,0.4637577]
["bitfinex","BTCUSD",1725085784083,0.117789,59428.0,59427.0,0.4497577]
["bitfinex","BTCUSD",1725085784493,0.117789,59428.0,59427.0,0.4777577]
["bitfinex","BTCUSD",1725085785193,0.117789,59428.0,59427.0,0.40184286]
["bitfinex","BTCUSD",1725085785636,0.14419471,59428.0,59427.0,0.40184286]
["bitfinex","BTCUSD",1725085787031,0.61535271,59428.0,59427.0,0.1039275]
["bitfinex","BTCUSD",1725085788314,0.588947,59428.0,59427.0,0.1039275]
["bitfinex","BTCUSD",1725085789176,0.588947,59428.0,59427.0,0.10393684]
["bitfinex","BTCUSD",1725085790015,0.6153533,59428.0,59427.0,0.10393684]
["bitfinex","BTCUSD",1725085791122,0.6153533,59428.0,59427.0,0.10394031]
["bitfinex","BTCUSD",1725085792039,0.6153533,59428.0,59427.0,0.50310743]
["bitfinex","BTCUSD",1725085792651,0.588947,59428.0,59427.0,0.50310477]
["bitfinex","BTCUSD",1725085794529,0.824526,59428.0,59427.0,0.50310477]
["bitfinex","BTCUSD",1725085795997,0.85093226,59428.0,59427.0,0.028]
["bitfinex","BTCUSD",1725085796202,0.85093226,59428.0,59427.0,0.50310118]
["bitfinex","BTCUSD",1725085798659,0.824526,59428.0,59427.0,0.50310118]
["bitfinex","BTCUSD",1725085799750,0.824526,59428.0,59427.0,0.50400098]
["bitfinex","BTCUSD",1725085801992,0.85093215,59428.0,59427.0,0.50400098]
["bitfinex","BTCUSD",1725085802865,0.61535315,59428.0,59427.0,0.50400098]
["bitfinex","BTCUSD",1725085804682,0.61535315,59428.0,59427.0,0.50399423]
["bitfinex","BTCUSD",1725085808485,0.588947,59428.0,59427.0,0.50399423]
["bitfinex","BTCUSD",1725085809759,0.353368,59428.0,59427.0,0.50399423]
["bitfinex","BTCUSD",1725085811678,0.379774,59428.0,59427.0,0.50399423]
["bitfinex","BTCUSD",1725085811984,0.026406,59428.0,59427.0,0.59949423]
["bitfinex","BTCUSD",1725085812294,0.026406,59428.0,59427.0,0.49825358]
["bitfinex","BTCUSD",1725085814039,0.026406,59428.0,59427.0,0.61604458]
["bitfinex","BTCUSD",1725085814497,0.026406,59428.0,59427.0,0.85162758]
["bitfinex","BTCUSD",1725085814734,0.026406,59428.0,59427.0,0.85161044]
["bitfinex","BTCUSD",1725085815226,0.026406,59428.0,59427.0,0.61602744]
["bitfinex","BTCUSD",1725085816590,0.000818,59429.0,59428.0,0.0955]
["bitfinex","BTCUSD",1725085816820,0.000818,59429.0,59428.0,0.57057263]
["bitfinex","BTCUSD",1725085817510,0.00600349,59429.0,59428.0,0.57057263]
["bitfinex","BTCUSD",1725085817723,0.00600349,59429.0,59428.0,0.58457263]
["bitfinex","BTCUSD",1725085818149,0.50192324,59442.0,59428.0,0.57326365]
["bitfinex","BTCUSD",1725085818381,0.117784,59431.0,59429.0,0.07592701]
["bitfinex","BTCUSD",1725085818593,0.117784,59431.0,59428.0,0.19942701]
["bitfinex","BTCUSD",1725085818801,0.0056112,59430.0,59428.0,0.19942701]
["bitfinex","BTCUSD",1725085819229,0.0056112,59430.0,59429.0,0.0955]
["bitfinex","BTCUSD",1725085819678,0.117782,59432.0,59429.0,0.0955]
["bitfinex","BTCUSD",1725085819882,0.00561122,59430.0,59429.0,0.17142689]
["bitfinex","BTCUSD",1725085820088,0.117782,59432.0,59429.0,0.0955]
["bitfinex","BTCUSD",1725085820307,0.117779,59433.0,59431.0,0.05061806]
["bitfinex","BTCUSD",1725085821184,0.117781,59432.0,59431.0,0.05061806]
["bitfinex","BTCUSD",1725085821806,0.117781,59432.0,59431.0,0.06461806]
["bitfinex","BTCUSD",1725085822684,0.14418579,59432.0,59431.0,0.06461806]
["bitfinex","BTCUSD",1725085823119,0.14418579,59432.0,59431.0,0.07761806]
["bitfinex","BTCUSD",1725085823615,0.14418579,59432.0,59431.0,0.06361806]
["bitfinex","BTCUSD",1725085823833,0.14418579,59432.0,59431.0,0.05061806]
["bitfinex","BTCUSD",1725085824045,0.14418579,59432.0,59431.0,0.07861806]
["bitfinex","BTCUSD",1725085824482,0.02640479,59432.0,59431.0,0.07861806]
["bitfinex","BTCUSD",1725085824693,0.14418579,59432.0,59431.0,0.07861724]
["bitfinex","BTCUSD",1725085825788,0.14979838,59432.0,59431.0,0.07861724]
["bitfinex","BTCUSD",1725085826642,0.12339359,59432.0,59431.0,0.07861724]
["bitfinex","BTCUSD",1725085828202,0.12339359,59432.0,59431.0,0.10392586]
["bitfinex","BTCUSD",1725085828203,0.35895659,59432.0,59431.0,0.10392586]
["bitfinex","BTCUSD",1725085828398,0.35895659,59432.0,59431.0,0.028]
["bitfinex","BTCUSD",1725085828612,0.59451959,59432.0,59431.0,0.028]
["bitfinex","BTCUSD",1725085829900,0.62092462,59432.0,59431.0,0.028]
["bitfinex","BTCUSD",1725085832554,0.59451959,59432.0,59431.0,0.028]
["bitfinex","BTCUSD",1725085834711,0.83008259,59432.0,59431.0,0.028]
["bitfinex","BTCUSD",1725085835987,0.85648776,59432.0,59431.0,0.028]
["bitfinex","BTCUSD",1725085836192,0.85730576,59432.0,59431.0,0.028]
["bitfinex","BTCUSD",1725085837621,0.83090059,59432.0,59431.0,0.028]
["bitfinex","BTCUSD",1725085848176,0.83090059,59432.0,59431.0,0.0288998]
["bitfinex","BTCUSD",1725085852990,0.85730598,59432.0,59431.0,0.0288998]
["bitfinex","BTCUSD",1725085857564,0.83090059,59432.0,59431.0,0.0288998]
["bitfinex","BTCUSD",1725085876254,0.83090059,59432.0,59431.0,0.1191998]
["bitfinex","BTCUSD",1725085883370,0.83090059,59432.0,59431.0,0.19513435]
["bitfinex","BTCUSD",1725085883915,0.83090059,59432.0,59431.0,0.19514217]
["bitfinex","BTCUSD",1725085885760,0.59533759,59432.0,59431.0,0.19514217]
["bitfinex","BTCUSD",1725085886612,0.59533759,59432.0,59431.0,0.56898506]
["bitfinex","BTCUSD",1725085888620,0.59533759,59432.0,59431.0,0.19514217]
["bitfinex","BTCUSD",1725085888823,0.59533759,59432.0,59431.0,0.56898308]
["bitfinex","BTCUSD",1725085889563,0.59533759,59432.0,59431.0,0.19514217]
["bitfinex","BTCUSD",1725085891250,0.59533759,59432.0,59431.0,0.0291998]
["bitfinex","BTCUSD",1725085892305,0.35977459,59432.0,59431.0,0.0291998]
["bitfinex","BTCUSD",1725085892769,0.12421159,59432.0,59431.0,0.0291998]
["bitfinex","BTCUSD",1725085895805,0.12421159,59432.0,59431.0,0.0300996]
["bitfinex","BTCUSD",1725085896294,0.00643059,59432.0,59431.0,0.0300996]
["bitfinex","BTCUSD",1725085897483,0.100818,59437.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725085897697,0.117781,59433.0,59432.0,0.14201959]
["bitfinex","BTCUSD",1725085899223,0.117777,59435.0,59432.0,0.14201959]
["bitfinex","BTCUSD",1725085899422,0.117778,59434.0,59433.0,0.0914]
["bitfinex","BTCUSD",1725085899857,0.117778,59434.0,59433.0,0.0904]
["bitfinex","BTCUSD",1725085902136,0.14518152,59434.0,59433.0,0.1014]
["bitfinex","BTCUSD",1725085902529,0.14618152,59434.0,59433.0,0.1134]
["bitfinex","BTCUSD",1725085905000,0.15121156,59434.0,59433.0,0.1134]
["bitfinex","BTCUSD",1725085907359,0.15121156,59434.0,59433.0,0.16401959]
["bitfinex","BTCUSD",1725085908159,0.15202956,59434.0,59433.0,0.16401959]
["bitfinex","BTCUSD",1725085911164,0.15202956,59434.0,59433.0,0.1134]
["bitfinex","BTCUSD",1725085913440,0.38758456,59434.0,59433.0,0.1134]
["bitfinex","BTCUSD",1725085917551,0.15202956,59434.0,59433.0,0.1134]
["bitfinex","BTCUSD",1725085918624,0.38758456,59434.0,59433.0,0.1134]
["bitfinex","BTCUSD",1725085920345,0.38758456,59434.0,59433.0,0.1142998]
["bitfinex","BTCUSD",1725085921253,0.03425156,59434.0,59433.0,0.1142998]
["bitfinex","BTCUSD",1725085929256,0.15202856,59434.0,59433.0,0.1142998]
["bitfinex","BTCUSD",1725085929459,0.15202856,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085929460,0.38758356,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085930659,0.11125537,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085930883,0.14218938,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085931087,0.37774438,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085933397,0.37856238,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085941074,0.89527238,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085941313,0.90198711,59434.0,59433.0,0.07453002]
["bitfinex","BTCUSD",1725085942671,0.90198711,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085943080,0.89527238,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085946358,0.86886869,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085947041,0.86433837,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085949499,0.89074302,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085949706,0.86433837,59434.0,59433.0,0.0238998]
["bitfinex","BTCUSD",1725085952271,0.86433837,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085952671,0.81873837,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085952875,0.8451432,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085955742,0.81873837,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085956902,0.91873837,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085957356,1.15429337,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085957928,0.91873837,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085958386,1.15429337,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085958596,1.18069861,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085958969,0.94514361,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085959960,0.91873837,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085967413,0.94514362,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085968055,0.91873837,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085975830,0.96113656,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085976101,0.91873837,59434.0,59433.0,0.02349385]
["bitfinex","BTCUSD",1725085976586,0.91873837,59434.0,59433.0,0.0128998]
["bitfinex","BTCUSD",1725085976809,0.91873837,59434.0,59433.0,0.0008998]
["bitfinex","BTCUSD",1725085977015,0.91973837,59434.0,59433.0,0.0078998]
["bitfinex","BTCUSD",1725085977211,0.92073837,59434.0,59433.0,0.0158998]
["bitfinex","BTCUSD",1725085978330,0.91973837,59434.0,59433.0,0.0088998]
["bitfinex","BTCUSD",1725085979363,0.92073837,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085980713,0.94714345,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085984373,0.92073837,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085990797,0.94714337,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085991024,0.835888,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085991372,0.953665,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085993252,0.717292,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085993457,0.690887,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085994368,0.926442,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085996655,0.85084697,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085997814,0.73306997,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085998013,0.85084697,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085998249,0.85084697,59434.0,59433.0,0.0088998]
["bitfinex","BTCUSD",1725085998719,0.95184697,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085999193,0.95084697,59434.0,59433.0,0.0088998]
["bitfinex","BTCUSD",1725085999415,0.95184697,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725085999654,0.925442,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725086001779,0.9518477,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725086005269,0.9526657,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725086006187,0.92626,59434.0,59433.0,0.0148998]
["bitfinex","BTCUSD",1725086008736,0.92526,59434.0,59433.0,0.0088998]
["bitfinex","BTCUSD",1725086008955,0.92526,59434.0,59433.0,0.0008998]
["bitfinex","BTCUSD",1725086009193,0.92526,59434.0,59433.0,0.0028998]
["bitfinex","BTCUSD",1725086009636,0.92526,59434.0,59433.0,0.0058998]
["bitfinex","BTCUSD",1725086009828,0.95166605,59434.0,59433.0,0.0058998]
["bitfinex","BTCUSD",1725086010966,0.95166605,59434.0,59433.0,0.0078998]
["bitfinex","BTCUSD",1725086011197,0.95166605,59434.0,59433.0,0.0028998]
["bitfinex","BTCUSD",1725086011938,0.95166605,59434.0,59433.0,0.0048998]
["bitfinex","BTCUSD",1725086013748,1.74509384,59434.0,59433.0,0.0048998]
["bitfinex","BTCUSD",1725086018907,1.98064884,59434.0,59433.0,0.0048998]
["bitfinex","BTCUSD",1725086019538,1.74509384,59434.0,59433.0,0.0048998]
["bitfinex","BTCUSD",1725086020001,1.98064884,59434.0,59433.0,0.0048998]
["bitfinex","BTCUSD",1725086033110,1.98264884,59434.0,59433.0,0.0048998]
["bitfinex","BTCUSD",1725086034113,1.98064884,59434.0,59433.0,0.0048998]
["bitfinex","BTCUSD",1725086038402,1.74509384,59434.0,59433.0,0.0928998]
["bitfinex","BTCUSD",1725086041142,1.50953884,59434.0,59433.0,0.0928998]
["bitfinex","BTCUSD",1725086041341,1.27398384,59434.0,59433.0,0.0928998]
["bitfinex","BTCUSD",1725086042176,1.27398384,59434.0,59433.0,0.0908998]
["bitfinex","BTCUSD",1725086042591,0.92165184,59434.0,59433.0,0.1048998]
["bitfinex","BTCUSD",1725086042814,0.02822405,59434.0,59433.0,0.1048998]
["bitfinex","BTCUSD",1725086043474,0.02822405,59434.0,59433.0,0.1028998]
["bitfinex","BTCUSD",1725086043661,0.14600105,59434.0,59433.0,0.1048998]
["bitfinex","BTCUSD",1725086044087,0.38155605,59434.0,59433.0,0.1048998]
["bitfinex","BTCUSD",1725086044261,0.38155605,59434.0,59433.0,0.1028998]
["bitfinex","BTCUSD",1725086044689,0.38155605,59434.0,59433.0,0.1168998]
["bitfinex","BTCUSD",1725086045296,0.14600105,59434.0,59433.0,0.1168998]
["bitfinex","BTCUSD",1725086045946,0.14600105,59434.0,59433.0,0.16751912]
["bitfinex","BTCUSD",1725086045947,0.02822405,59434.0,59433.0,0.16751912]
["bitfinex","BTCUSD",1725086046414,0.14600105,59434.0,59433.0,0.16751912]
["bitfinex","BTCUSD",1725086047455,0.02822405,59434.0,59433.0,0.16751912]
["bitfinex","BTCUSD",1725086047829,0.02822405,59434.0,59433.0,0.1168998]
["bitfinex","BTCUSD",1725086048036,0.02822405,59434.0,59433.0,0.49071691]
["bitfinex","BTCUSD",1725086048253,0.02822405,59434.0,59433.0,0.56660587]
["bitfinex","BTCUSD",1725086049268,0.02822405,59434.0,59433.0,0.19278876]
["bitfinex","BTCUSD",1725086049439,0.02822405,59434.0,59433.0,0.19277681]
["bitfinex","BTCUSD",1725086050709,0.02822405,59434.0,59433.0,0.17877681]
["bitfinex","BTCUSD",1725086050925,0.000818,59437.0,59433.0,0.06548335]
["bitfinex","BTCUSD",1725086051126,0.000818,59437.0,59434.0,0.0852]
["bitfinex","BTCUSD",1725086052021,0.117776,59435.0,59434.0,0.0852]
["bitfinex","BTCUSD",1725086052637,0.117776,59435.0,59434.0,0.0992]
["bitfinex","BTCUSD",1725086052864,0.117776,59435.0,59434.0,0.0852]
["bitfinex","BTCUSD",1725086053282,0.118594,59435.0,59434.0,0.0992]
["bitfinex","BTCUSD",1725086053482,0.118594,59435.0,59434.0,0.1122]
["bitfinex","BTCUSD",1725086053798,0.1449972,59435.0,59434.0,0.1122]
["bitfinex","BTCUSD",1725086054155,0.1449972,59435.0,59434.0,0.0992]
["bitfinex","BTCUSD",1725086054359,0.1449972,59435.0,59434.0,0.1132]
["bitfinex","BTCUSD",1725086056920,0.118594,59435.0,59434.0,0.1132]
["bitfinex","BTCUSD",1725086059071,0.118594,59435.0,59434.0,0.16378355]
["bitfinex","BTCUSD",1725086059365,0.000818,59435.0,59434.0,0.16378355]
["bitfinex","BTCUSD",1725086059686,0.000818,59435.0,59434.0,0.16374431]
["bitfinex","BTCUSD",1725086060303,0.02722102,59435.0,59434.0,0.16374431]
["bitfinex","BTCUSD",1725086061090,0.02722102,59435.0,59434.0,0.18901647]
["bitfinex","BTCUSD",1725086062205,0.02722102,59435.0,59434.0,0.30679347]
["bitfinex","BTCUSD",1725086062411,0.02722102,59435.0,59434.0,0.230977]
["bitfinex","BTCUSD",1725086063463,0.335506,59447.0,59434.0,0.230977]
["bitfinex","BTCUSD",1725086063464,0.235533,59440.0,59435.0,0.0869]
["bitfinex","BTCUSD",1725086063701,0.235528,59441.0,59435.0,0.0869]
["bitfinex","BTCUSD",1725086063907,0.117767,59440.0,59437.0,0.0869]
["bitfinex","BTCUSD",1725086065010,0.117769,59438.0,59437.0,0.0869]
["bitfinex","BTCUSD",1725086065233,0.353308,59438.0,59437.0,0.0869]
["bitfinex","BTCUSD",1725086065473,0.353308,59438.0,59437.0,0.0989]
["bitfinex","BTCUSD",1725086065921,0.37971096,59438.0,59437.0,0.0989]
["bitfinex","BTCUSD",1725086066413,0.37971096,59438.0,59437.0,0.0869]
["bitfinex","BTCUSD",1725086066816,0.37971096,59438.0,59437.0,0.0999]
["bitfinex","BTCUSD",1725086067019,0.61524996,59438.0,59437.0,0.013]
["bitfinex","BTCUSD",1725086067547,0.37971096,59438.0,59437.0,0.013]
["bitfinex","BTCUSD",1725086067726,0.37971096,59438.0,59437.0,0.027]
["bitfinex","BTCUSD",1725086067951,0.61524996,59438.0,59437.0,0.027]
["bitfinex","BTCUSD",1725086068331,0.37971096,59438.0,59437.0,0.027]
["bitfinex","BTCUSD",1725086068946,0.353308,59438.0,59437.0,0.027]
["bitfinex","BTCUSD",1725086069980,0.588847,59438.0,59437.0,0.027]
["bitfinex","BTCUSD",1725086070188,0.353308,59438.0,59437.0,0.027]
["bitfinex","BTCUSD",1725086070537,0.588847,59438.0,59437.0,0.027]
["bitfinex","BTCUSD",1725086071829,0.61525011,59438.0,59437.0,0.027]
["bitfinex","BTCUSD",1725086075316,0.61525011,59438.0,59437.0,0.1119]
["bitfinex","BTCUSD",1725086076463,0.61525011,59438.0,59437.0,0.1127998]
["bitfinex","BTCUSD",1725086077546,0.588847,59438.0,59437.0,0.1127998]
["bitfinex","BTCUSD",1725086087284,0.588847,59438.0,59437.0,0.1633193]
["bitfinex","BTCUSD",1725086088936,0.588847,59438.0,59437.0,0.1633629]
["bitfinex","BTCUSD",1725086089628,0.588847,59438.0,59437.0,0.16336769]
["bitfinex","BTCUSD",1725086090281,0.588847,59438.0,59437.0,0.1127998]
["bitfinex","BTCUSD",1725086095449,0.588847,59438.0,59437.0,0.0857998]
["bitfinex","BTCUSD",1725086095659,0.588847,59438.0,59437.0,0.0957998]
["bitfinex","BTCUSD",1725086096282,0.588847,59438.0,59437.0,0.0967998]
["bitfinex","BTCUSD",1725086096490,0.588847,59438.0,59437.0,0.0857998]
["bitfinex","BTCUSD",1725086097319,0.588847,59438.0,59437.0,0.16168641]
["bitfinex","BTCUSD",1725086097755,0.588847,59438.0,59437.0,0.17168641]
["bitfinex","BTCUSD",1725086098421,0.588847,59438.0,59437.0,0.18268641]
["bitfinex","BTCUSD",1725086099516,0.353308,59438.0,59437.0,0.18268641]
["bitfinex","BTCUSD",1725086099731,0.353308,59438.0,59437.0,0.48060939]
["bitfinex","BTCUSD",1725086100616,0.000818,59441.0,59438.0,0.0812]
["bitfinex","BTCUSD",1725086100848,0.000818,59441.0,59438.0,0.15710101]
["bitfinex","BTCUSD",1725086100849,0.118583,59441.0,59438.0,0.15710101]
["bitfinex","BTCUSD",1725086101048,0.117765,59440.0,59439.0,0.0812]
["bitfinex","BTCUSD",1725086101262,0.117765,59440.0,59439.0,0.15710101]
["bitfinex","BTCUSD",1725086102158,0.118581,59441.0,59440.0,0.0812]
["bitfinex","BTCUSD",1725086102988,0.000818,59441.0,59440.0,0.0812]
["bitfinex","BTCUSD",1725086103423,0.000818,59441.0,59440.0,0.15710101]
["bitfinex","BTCUSD",1725086103653,0.000818,59441.0,59440.0,0.16510101]
["bitfinex","BTCUSD",1725086104312,0.000818,59441.0,59440.0,0.53889633]
["bitfinex","BTCUSD",1725086104770,0.000818,59441.0,59440.0,0.65666133]
["bitfinex","BTCUSD",1725086104996,0.000818,59441.0,59440.0,0.54589633]
["bitfinex","BTCUSD",1725086105210,0.000818,59441.0,59440.0,0.46999532]
["bitfinex","BTCUSD",1725086105864,0.000818,59441.0,59440.0,0.70552632]
["bitfinex","BTCUSD",1725086106074,0.000818,59441.0,59440.0,0.82329132]
["bitfinex","BTCUSD",1725086106277,0.000818,59441.0,59440.0,0.90564265]
["bitfinex","BTCUSD",1725086106489,0.000818,59441.0,59440.0,1.00682479]
["bitfinex","BTCUSD",1725086106714,0.000818,59441.0,59440.0,0.92447346]
["bitfinex","BTCUSD",1725086106943,0.000818,59441.0,59440.0,0.91647346]
["bitfinex","BTCUSD",1725086107656,0.000818,59441.0,59440.0,0.80829132]
["bitfinex","BTCUSD",1725086107873,0.000818,59441.0,59440.0,0.82229132]
["bitfinex","BTCUSD",1725086108098,0.000818,59441.0,59440.0,0.83629132]
["bitfinex","BTCUSD",1725086112556,0.002,59467.0,59444.0,0.117756]
["bitfinex","BTCUSD",1725086112764,0.117749,59449.0,59445.0,0.199054]
["bitfinex","BTCUSD",1725086114677,0.1,59456.0,59445.0,0.199054]
["bitfinex","BTCUSD",1725086114678,0.11775,59448.0,59445.0,0.0813]
["bitfinex","BTCUSD",1725086115128,0.11775,59448.0,59445.0,0.0943]
["bitfinex","BTCUSD",1725086115559,0.11775,59448.0,59445.0,0.1083]
["bitfinex","BTCUSD",1725086115772,0.11775,59448.0,59445.0,0.0953]
["bitfinex","BTCUSD",1725086115956,0.11775,59448.0,59445.0,0.0813]
["bitfinex","BTCUSD",1725086116207,0.11775,59448.0,59445.0,0.0953]
["bitfinex","BTCUSD",1725086117080,0.11775,59448.0,59445.0,0.1093]
["bitfinex","BTCUSD",1725086117763,0.117752,59447.0,59445.0,0.1093]
["bitfinex","BTCUSD",1725086118418,0.35326,59446.0,59445.0,0.1093]
["bitfinex","BTCUSD",1725086118626,0.35326,59446.0,59445.0,0.0953]
["bitfinex","BTCUSD",1725086119058,0.117753,59446.0,59445.0,0.0953]
["bitfinex","BTCUSD",1725086119280,0.35326,59446.0,59445.0,0.0953]
["bitfinex","BTCUSD",1725086119474,0.35326,59446.0,59445.0,0.1093]
["bitfinex","BTCUSD",1725086119896,0.35326,59446.0,59445.0,0.0953]
["bitfinex","BTCUSD",1725086120447,0.35326,59446.0,59445.0,0.1093]
["bitfinex","BTCUSD",1725086124740,0.35326,59446.0,59445.0,0.1101998]
["bitfinex","BTCUSD",1725086125548,0.35326,59446.0,59445.0,0.0101998]
["bitfinex","BTCUSD",1725086127454,0.588767,59446.0,59445.0,0.0101998]
["bitfinex","BTCUSD",1725086131556,0.59394208,59446.0,59445.0,0.0101998]
["bitfinex","BTCUSD",1725086136802,0.35843508,59446.0,59445.0,0.0101998]
["bitfinex","BTCUSD",1725086137209,0.12292808,59446.0,59445.0,0.0101998]
["bitfinex","BTCUSD",1725086137619,0.12374608,59446.0,59445.0,0.0101998]
["bitfinex","BTCUSD",1725086137858,0.35925308,59446.0,59445.0,0.0101998]
["bitfinex","BTCUSD",1725086141110,0.35925308,59446.0,59445.0,0.0959998]
["bitfinex","BTCUSD",1725086142259,0.35925308,59446.0,59445.0,0.14655951]
["bitfinex","BTCUSD",1725086143361,0.35925308,59446.0,59445.0,0.14656252]
["bitfinex","BTCUSD",1725086143562,0.35925308,59446.0,59445.0,0.0959998]
["bitfinex","BTCUSD",1725086144168,0.35925308,59446.0,59445.0,0.14656252]
["bitfinex","BTCUSD",1725086149850,0.35925308,59446.0,59445.0,0.06076252]
["bitfinex","BTCUSD",1725086151256,0.35925308,59446.0,59445.0,0.0101998]
["bitfinex","BTCUSD",1725086157170,0.59476008,59446.0,59445.0,0.0101998]
["bitfinex","BTCUSD",1725086168062,0.83026708,59446.0,59445.0,0.06080064]
["bitfinex","BTCUSD",1725086168274,0.83026708,59446.0,59445.0,0.0101998]
["bitfinex","BTCUSD",1725086169105,1.15854376,59446.0,59445.0,0.0101998]
["bitfinex","BTCUSD",1725086169792,1.15854376,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086170199,1.15854376,59446.0,59445.0,0.0108998]
["bitfinex","BTCUSD",1725086170406,1.15954376,59446.0,59445.0,0.0218998]
["bitfinex","BTCUSD",1725086170610,1.15954376,59446.0,59445.0,0.0108998]
["bitfinex","BTCUSD",1725086170837,1.18426683,59446.0,59445.0,0.0108998]
["bitfinex","BTCUSD",1725086171233,1.28526683,59446.0,59445.0,0.0218998]
["bitfinex","BTCUSD",1725086172593,1.28326683,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086172808,1.28426683,59446.0,59445.0,0.0118998]
["bitfinex","BTCUSD",1725086173476,1.28626683,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086173686,1.28526683,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086173897,1.28826683,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086174333,2.08169462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086178734,2.08369462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086179428,2.08169462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086179649,2.25024626,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086180126,2.08169462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086181704,2.08369462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086181919,2.08169462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086185785,2.08369462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086188775,2.08169462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086188953,2.08369462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086202008,1.99749462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086204439,1.99549462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086206098,1.99749462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086206509,1.99549462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086206718,1.99749462,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086207543,2.23300162,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086208354,2.20345625,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086209596,2.28655625,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086218633,2.28737425,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086221030,2.31037425,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086221705,2.47892589,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086221943,2.31037425,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086223677,2.31537425,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086224339,2.23227425,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086225266,2.22570457,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086226161,2.21870457,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086226388,2.19770457,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086229691,1.96019757,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086230141,1.96219757,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086230559,1.96019757,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086239599,1.96677192,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086252314,1.96877192,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086253836,1.96677192,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086254703,1.96377192,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086254920,2.20627892,59446.0,59445.0,0.0018998]
["bitfinex","BTCUSD",1725086255128,2.21227892,59446.0,59445.0,0.0028998]
["bitfinex","BTCUSD",1725086255371,2.20527892,59446.0,59445.0,0.0018998]
["bitfinex","BTCUSD",1725086255582,2.20627892,59446.0,59445.0,0.0018998]
["bitfinex","BTCUSD",1725086256243,2.20570457,59446.0,59445.0,0.0028998]
["bitfinex","BTCUSD",1725086256683,1.88089258,59446.0,59445.0,0.0028998]
["bitfinex","BTCUSD",1725086256952,1.99864558,59446.0,59445.0,0.0028998]
["bitfinex","BTCUSD",1725086257383,2.23415258,59446.0,59445.0,0.0028998]
["bitfinex","BTCUSD",1725086259135,1.99864558,59446.0,59445.0,0.0028998]
["bitfinex","BTCUSD",1725086259575,2.23415258,59446.0,59445.0,0.0028998]
["bitfinex","BTCUSD",1725086259801,1.99864558,59446.0,59445.0,0.0028998]
["bitfinex","BTCUSD",1725086260040,1.76313858,59446.0,59445.0,0.0028998]
["bitfinex","BTCUSD",1725086260533,1.99864558,59446.0,59445.0,0.0028998]
["bitfinex","BTCUSD",1725086273645,1.99864558,59446.0,59445.0,0.0883998]
["bitfinex","BTCUSD",1725086273646,1.99664558,59446.0,59445.0,0.0883998]
["bitfinex","BTCUSD",1725086273865,1.99864558,59446.0,59445.0,0.0883998]
["bitfinex","BTCUSD",1725086275385,1.99664558,59446.0,59445.0,0.0883998]
["bitfinex","BTCUSD",1725086281094,1.76113858,59446.0,59445.0,0.0883998]
["bitfinex","BTCUSD",1725086281357,1.76113858,59446.0,59445.0,0.0873998]
["bitfinex","BTCUSD",1725086281358,1.75513858,59446.0,59445.0,0.0873998]
["bitfinex","BTCUSD",1725086281583,1.75713858,59446.0,59445.0,0.0873998]
["bitfinex","BTCUSD",1725086281799,1.75013858,59446.0,59445.0,0.0863998]
["bitfinex","BTCUSD",1725086282223,1.75213858,59446.0,59445.0,0.0863998]
["bitfinex","BTCUSD",1725086288940,1.75902031,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086289193,1.57929633,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086289404,1.81280333,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086290023,1.81480333,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086290239,1.81280333,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086290454,1.81480333,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086291537,1.83904556,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086292391,1.83704556,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086294429,1.81280333,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086296483,1.48872123,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086311752,1.49072123,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086317859,1.48872123,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086321863,1.49072123,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086326309,1.48872123,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086329578,1.49072123,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086330633,1.51507275,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086331089,1.68362439,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086332000,1.51507275,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086332231,1.53807275,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086333734,1.77398233,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086333937,1.78011678,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086334272,1.54460978,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086335268,1.54260978,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086335712,1.54460978,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086351659,1.53607275,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086351887,1.51307275,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086352748,1.51307275,59446.0,59445.0,0.0828998]
["bitfinex","BTCUSD",1725086353625,1.26005015,59446.0,59445.0,0.0828998]
["bitfinex","BTCUSD",1725086355759,2.53425015,59446.0,59445.0,0.0828998]
["bitfinex","BTCUSD",1725086367874,2.46804624,59446.0,59445.0,0.0828998]
["bitfinex","BTCUSD",1725086368772,2.46804624,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086369017,2.47689608,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086369230,2.49989608,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086369672,2.49789608,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086370125,2.49589608,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086370342,2.50089608,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086371444,2.50589608,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086372080,2.50089608,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086372300,2.50589608,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086374034,2.67444772,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086375531,2.50589608,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086383246,2.74640308,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086383719,2.51089608,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086384364,2.74640308,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086384582,2.51089608,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086384807,2.67944772,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086385659,2.91495472,59446.0,59445.0,0.0008998]
["bitfinex","BTCUSD",1725086385874,1.061889,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086386089,1.161889,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086386302,1.16640307,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086386723,1.19280751,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086387135,1.19280751,59440.0,59439.0,0.0028998]
["bitfinex","BTCUSD",1725086387787,1.19280751,59440.0,59439.0,0.0038998]
["bitfinex","BTCUSD",1725086388695,1.19080751,59440.0,59439.0,0.0028998]
["bitfinex","BTCUSD",1725086388904,1.19180751,59440.0,59439.0,0.0028998]
["bitfinex","BTCUSD",1725086389324,1.21480751,59440.0,59439.0,0.0028998]
["bitfinex","BTCUSD",1725086389978,1.21480751,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086393513,1.36054006,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086394155,1.21480751,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086395545,1.23964002,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086411304,1.21664002,59440.0,59439.0,0.0857998]
["bitfinex","BTCUSD",1725086412636,1.19023558,59440.0,59439.0,0.0857998]
["bitfinex","BTCUSD",1725086413245,1.19709867,59440.0,59439.0,0.0857998]
["bitfinex","BTCUSD",1725086416606,1.19709867,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086417058,1.19909867,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086417988,1.19609867,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086418219,1.20009867,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086418449,1.22550279,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086418675,1.23150279,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086418901,1.22850279,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086419381,1.23150279,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086420527,1.22950279,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086427541,1.23150279,59440.0,59439.0,0.0008998]
["bitfinex","BTCUSD",1725086428615,1.059961,59436.0,59435.0,0.0666996]
["bitfinex","BTCUSD",1725086428823,1.159961,59436.0,59435.0,0.0666996]
["bitfinex","BTCUSD",1725086429053,1.16447544,59436.0,59435.0,0.0666996]
["bitfinex","BTCUSD",1725086429927,1.16447544,59436.0,59435.0,0.0676996]
["bitfinex","BTCUSD",1725086430376,1.16447544,59436.0,59435.0,0.0686996]
["bitfinex","BTCUSD",1725086431660,1.16447544,59436.0,59435.0,0.0676996]
["bitfinex","BTCUSD",1725086431875,1.16563312,59436.0,59435.0,0.0666996]
["bitfinex","BTCUSD",1725086432083,1.16863312,59436.0,59435.0,0.0666996]
["bitfinex","BTCUSD",1725086432513,1.16763312,59436.0,59435.0,0.0666996]
["bitfinex","BTCUSD",1725086432936,1.16863312,59436.0,59435.0,0.0666996]
["bitfinex","BTCUSD",1725086433830,1.16813312,59436.0,59435.0,0.0666996]
["bitfinex","BTCUSD",1725086434276,1.16813312,59436.0,59435.0,0.0675994]
["bitfinex","BTCUSD",1725086457095,1.14217146,59436.0,59435.0,0.0675994]
["bitfinex","BTCUSD",1725086459970,1.14217146,59436.0,59435.0,0.0008998]
["bitfinex","BTCUSD",1725086464934,1.40381516,59436.0,59435.0,0.0008998]
["bitfinex","BTCUSD",1725086465177,1.061997,59434.0,59433.0,0.0008998]
["bitfinex","BTCUSD",1725086465424,1.397552,59434.0,59433.0,0.0008998]
["bitfinex","BTCUSD",1725086465629,1.397552,59434.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725086465630,1.297596,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725086465848,1.397596,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725086466045,1.40314529,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725086466475,1.41001153,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725086467065,1.40801153,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725086467302,1.41001153,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725086467731,1.40801153,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725086468379,1.40801153,59432.0,59431.0,0.0038998]
["bitfinex","BTCUSD",1725086468581,1.40801153,59432.0,59431.0,0.0068998]
["bitfinex","BTCUSD",1725086468754,2.68221153,59432.0,59431.0,0.0038998]
["bitfinex","BTCUSD",1725086468972,2.68221153,59432.0,59431.0,0.0008998]
["bitfinex","BTCUSD",1725086469414,2.70668616,59432.0,59431.0,0.0018998]
["bitfinex","BTCUSD",1725086469827,2.70868616,59432.0,59431.0,0.0018998]
["bitfinex","BTCUSD",1725086470684,2.70868616,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1725086470863,2.47312316,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1725086475843,2.58127998,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1725086476273,2.47312316,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1725086478724,2.47812316,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1725086478924,2.50112316,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1725086479276,2.73668616,59432.0,59431.0,0.0028998]
["bitfinex","BTCUSD",1725086480393,1.297684,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1725086480607,1.162105,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1725086480816,1.16765251,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1725086481265,1.19406313,59428.0,59427.0,0.0008998]
["bitfinex","BTCUSD",1725086482182,1.20006313,59428.0,59427.0,0.0018998]
["bitfinex","BTCUSD",1725086483313,1.20606313,59428.0,59427.0,0.0018998]
["bitfinex","BTCUSD",1725086483546,1.08627413,59428.0,59427.0,0.0018998]
["bitfinex","BTCUSD",1725086484262,1.20406313,59428.0,59427.0,0.0018998]
["bitfinex","BTCUSD",1725086488477,1.25759464,59428.0,59427.0,0.0018998]
["bitfinex","BTCUSD",1725086489843,0.353392,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086490066,0.688987,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086490290,0.93013328,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086490537,1.30101123,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086491601,1.30301123,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086491816,1.16772828,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086492662,1.16872828,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086494021,1.19402289,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086495638,2.46822289,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086497227,2.46322289,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086500397,2.63177453,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086505234,2.45822289,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086511237,2.45322289,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086512821,2.45404089,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086516676,2.44904089,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086516902,2.44904089,59424.0,59423.0,0.0935998]
["bitfinex","BTCUSD",1725086523456,2.44404089,59424.0,59423.0,0.0935998]
["bitfinex","BTCUSD",1725086530475,2.44404089,59424.0,59423.0,0.1677998]
["bitfinex","BTCUSD",1725086531273,2.35124389,59424.0,59423.0,0.1677998]
["bitfinex","BTCUSD",1725086531686,2.46904089,59424.0,59423.0,0.1677998]
["bitfinex","BTCUSD",1725086534147,2.46904089,59424.0,59423.0,0.0750998]
["bitfinex","BTCUSD",1725086536877,2.46404089,59424.0,59423.0,0.0750998]
["bitfinex","BTCUSD",1725086540656,2.46404089,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086541305,2.46304089,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086542186,2.46604089,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086542836,2.70163589,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086547610,2.70850307,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086549014,2.87705471,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086551814,2.70850307,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086556481,2.70850307,59424.0,59423.0,0.0691998]
["bitfinex","BTCUSD",1725086562332,2.70850307,59424.0,59423.0,0.0008998]
["bitfinex","BTCUSD",1725086569760,2.70850307,59424.0,59423.0,0.0697998]
["bitfinex","BTCUSD",1725086572606,2.62253855,59424.0,59423.0,0.0697998]
["bitfinex","BTCUSD",1725086577495,2.79109019,59424.0,59423.0,0.0697998]
["bitfinex","BTCUSD",1725086580493,2.62253855,59424.0,59423.0,0.0697998]
["bitfinex","BTCUSD",1725086590036,2.37790807,59424.0,59423.0,0.0697998]
["bitfinex","BTCUSD",1725086590664,2.61350307,59424.0,59423.0,0.0697998]
["bitfinex","BTCUSD",1725086591947,2.71350307,59424.0,59423.0,0.0697998]
["bitfinex","BTCUSD",1725086592841,1.060263,59419.0,59418.0,0.0839]
["bitfinex","BTCUSD",1725086593057,1.160263,59419.0,59418.0,0.0839]
["bitfinex","BTCUSD",1725086593271,1.16578658,59419.0,59418.0,0.0839]
["bitfinex","BTCUSD",1725086593688,1.19219982,59419.0,59418.0,0.0839]
["bitfinex","BTCUSD",1725086594137,1.19219982,59419.0,59418.0,0.0869]
["bitfinex","BTCUSD",1725086594577,1.3114198,59419.0,59418.0,0.0869]
["bitfinex","BTCUSD",1725086594812,1.3114198,59419.0,59418.0,0.0899]
["bitfinex","BTCUSD",1725086595486,1.3114198,59419.0,59418.0,0.0869]
["bitfinex","BTCUSD",1725086595689,1.3114198,59419.0,59418.0,0.003]
["bitfinex","BTCUSD",1725086595903,1.3114198,59419.0,59418.0,0.0734]
["bitfinex","BTCUSD",1725086596196,1.3114198,59419.0,59418.0,0.0704]
["bitfinex","BTCUSD",1725086596625,2.5856198,59419.0,59418.0,0.0704]
["bitfinex","BTCUSD",1725086596838,2.5856198,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086603660,2.8212338,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086604316,2.8222338,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086606295,2.8232338,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086608096,2.70401382,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086608535,2.46839982,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086611235,2.35059282,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086611493,2.46839982,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086627167,2.46739982,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086627393,2.47039982,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086627596,2.46939982,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086627872,2.47339982,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086628761,2.47039982,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086628876,2.47339982,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086632781,2.47421882,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086633445,2.68299326,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086633659,2.70599326,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086640657,2.47037926,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086642313,2.47037926,59419.0,59418.0,0.153918]
["bitfinex","BTCUSD",1725086649941,2.44237926,59419.0,59418.0,0.153918]
["bitfinex","BTCUSD",1725086655329,2.44237926,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086655570,2.6109309,59419.0,59418.0,0.071218]
["bitfinex","BTCUSD",1725086655814,2.6109309,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086656040,2.6339309,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086656267,2.6389309,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086658598,2.8745449,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086658806,2.6389309,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086659481,2.8745449,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086662954,2.6389309,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086663626,2.8745449,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086664143,2.6389309,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086664641,2.8745449,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086664886,2.6389309,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086665358,2.8745449,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086666807,2.6389309,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086667489,2.8745449,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086677124,2.88141382,59419.0,59418.0,0.000818]
["bitfinex","BTCUSD",1725086680572,2.71286218,59419.0,59418.0,0.074018]
["bitfinex","BTCUSD",1725086691584,2.47224818,59419.0,59418.0,0.074018]
["bitfinex","BTCUSD",1725086691792,2.46537926,59419.0,59418.0,0.161218]
["bitfinex","BTCUSD",1725086695331,2.47224824,59419.0,59418.0,0.161218]
["bitfinex","BTCUSD",1725086700025,2.46924824,59419.0,59418.0,0.161218]
["bitfinex","BTCUSD",1725086700326,2.47524824,59419.0,59418.0,0.162218]
["bitfinex","BTCUSD",1725086700727,2.47124824,59419.0,59418.0,0.162218]
["bitfinex","BTCUSD",1725086700926,2.46524824,59419.0,59418.0,0.161218]
["bitfinex","BTCUSD",1725086701148,2.47224824,59419.0,59418.0,0.162218]
["bitfinex","BTCUSD",1725086701361,2.47824824,59419.0,59418.0,0.162218]
["bitfinex","BTCUSD",1725086701925,2.47124824,59419.0,59418.0,0.162218]
["bitfinex","BTCUSD",1725086702833,2.47824824,59419.0,59418.0,0.162218]
["bitfinex","BTCUSD",1725086705667,2.47137926,59419.0,59418.0,0.162218]
["bitfinex","BTCUSD",1725086709916,2.44837926,59419.0,59418.0,0.162218]
["bitfinex","BTCUSD",1725086713862,2.25147381,59419.0,59418.0,0.162218]
["bitfinex","BTCUSD",1725086714535,2.48708781,59419.0,59418.0,0.162218]
["bitfinex","BTCUSD",1725086716481,2.48708781,59419.0,59418.0,0.075018]
["bitfinex","BTCUSD",1725086723945,2.73883282,59419.0,59418.0,0.075018]
["bitfinex","BTCUSD",1725086725785,2.90738446,59419.0,59418.0,0.075018]
["bitfinex","BTCUSD",1725086729589,2.90738446,59419.0,59418.0,0.001818]
["bitfinex","BTCUSD",1725086734886,2.91238446,59419.0,59418.0,0.001818]
["bitfinex","BTCUSD",1725086735141,2.91925345,59419.0,59418.0,0.001818]
["bitfinex","BTCUSD",1725086738390,2.75070181,59419.0,59418.0,0.001818]
["bitfinex","BTCUSD",1725086748109,2.75070181,59419.0,59418.0,0.068518]
["bitfinex","BTCUSD",1725086748110,2.56124804,59419.0,59418.0,0.068518]
["bitfinex","BTCUSD",1725086748327,2.56671656,59419.0,59418.0,0.068518]
["bitfinex","BTCUSD",1725086751361,2.59313126,59419.0,59418.0,0.068518]
["bitfinex","BTCUSD",1725086759509,2.59313126,59419.0,59418.0,0.069377]
["bitfinex","BTCUSD",1725086765209,2.58613126,59419.0,59418.0,0.069377]
["bitfinex","BTCUSD",1725086765429,2.59713126,59419.0,59418.0,0.069377]
["bitfinex","BTCUSD",1725086765642,2.58613126,59419.0,59418.0,0.069377]
["bitfinex","BTCUSD",1725086766065,2.59713126,59419.0,59418.0,0.069377]
["bitfinex","BTCUSD",1725086766750,2.58013126,59419.0,59418.0,0.068377]
["bitfinex","BTCUSD",1725086767171,2.60413126,59419.0,59418.0,0.068377]
["bitfinex","BTCUSD",1725086767392,2.33821583,59419.0,59418.0,0.068377]
["bitfinex","BTCUSD",1725086767610,2.32821583,59419.0,59418.0,0.068377]
["bitfinex","BTCUSD",1725086767819,2.33821583,59419.0,59418.0,0.068377]
["bitfinex","BTCUSD",1725086768249,2.33134684,59419.0,59418.0,0.068377]
["bitfinex","BTCUSD",1725086768928,2.31734684,59419.0,59418.0,0.068377]
["bitfinex","BTCUSD",1725086769161,2.32834684,59419.0,59418.0,0.068377]
["bitfinex","BTCUSD",1725086770454,2.09273284,59419.0,59418.0,0.068377]
["bitfinex","BTCUSD",1725086771307,2.09273284,59419.0,59418.0,0.154277]
["bitfinex","BTCUSD",1725086772850,2.06473284,59419.0,59418.0,0.154277]
["bitfinex","BTCUSD",1725086776344,0.824691,59416.0,59415.0,0.81532475]
["bitfinex","BTCUSD",1725086776554,0.93015812,59416.0,59415.0,0.81532475]
["bitfinex","BTCUSD",1725086777712,0.93715812,59416.0,59415.0,0.81532475]
["bitfinex","BTCUSD",1725086779195,0.94515812,59416.0,59415.0,0.81532475]
["bitfinex","BTCUSD",1725086779416,0.94515812,59416.0,59415.0,0.96992475]
["bitfinex","BTCUSD",1725086780054,1.0423973,59416.0,59415.0,0.96992475]
["bitfinex","BTCUSD",1725086780266,0.94515812,59416.0,59415.0,0.96992475]
["bitfinex","BTCUSD",1725086782449,1.20573309,59416.0,59415.0,0.96992475]
["bitfinex","BTCUSD",1725086784177,1.17726586,59416.0,59415.0,0.96992475]
["bitfinex","BTCUSD",1725086786796,1.17726586,59416.0,59415.0,0.88402475]
["bitfinex","BTCUSD",1725086788174,1.20026586,59416.0,59415.0,0.88402475]
["bitfinex","BTCUSD",1725086793967,1.7060435,59416.0,59415.0,0.81532475]
["bitfinex","BTCUSD",1725086794196,1.7060435,59416.0,59415.0,0.1745729]
["bitfinex","BTCUSD",1725086794423,1.72367135,59416.0,59415.0,0.1745729]
["bitfinex","BTCUSD",1725086797830,1.065371,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086798045,1.188371,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086798265,1.19372828,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086799182,1.42936628,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086799400,1.43436628,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086799664,1.60691792,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086800345,1.60791792,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086800761,1.68601792,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086801250,1.67801792,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086801473,1.68301792,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086801690,1.67801792,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086801905,1.70443661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086802134,1.63433661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086802596,1.64333661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086802829,1.65133661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086803060,1.64233661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086803284,1.64433661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086803734,1.65233661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086804842,2.50310423,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086807599,2.65980423,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086807817,2.66681661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086808965,2.65881661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086809187,2.64881661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086809425,2.67681661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086809649,2.66281661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086809885,2.64881661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086810111,2.66281661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086810340,2.67681661,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086818566,2.84235461,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086820391,2.71953561,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086820637,2.75075461,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086820855,2.58220297,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086831828,3.08220297,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086834415,3.58220297,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086836456,3.58302197,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086840869,3.60064982,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086841985,3.76920146,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086842657,3.60064982,59413.0,59412.0,0.0008998]
["bitfinex","BTCUSD",1725086845851,3.60064982,59413.0,59404.0,8e-07]
["bitfinex","BTCUSD",1725086845852,1.536855,59405.0,59404.0,8e-07]
["bitfinex","BTCUSD",1725086846117,1.536855,59405.0,59392.0,0.005]
["bitfinex","BTCUSD",1725086846118,0.122843,59401.0,59392.0,0.005]
["bitfinex","BTCUSD",1725086846351,1.0047723,59401.0,59392.0,0.005]
["bitfinex","BTCUSD",1725086846573,1.50741325,59401.0,59392.0,0.005]
["bitfinex","BTCUSD",1725086847022,1.50741325,59401.0,59391.0,0.0743]
["bitfinex","BTCUSD",1725086847460,1.52141325,59401.0,59391.0,0.0743]
["bitfinex","BTCUSD",1725086847914,1.52141325,59401.0,59391.0,0.0793]
["bitfinex","BTCUSD",1725086848593,1.53541325,59401.0,59391.0,0.0793]
["bitfinex","BTCUSD",1725086848808,1.52141325,59401.0,59391.0,0.0793]
["bitfinex","BTCUSD",1725086849235,1.53541325,59401.0,59391.0,0.0793]
["bitfinex","BTCUSD",1725086849668,1.53541325,59401.0,59391.0,0.0743]
["bitfinex","BTCUSD",1725086849898,1.54041325,59401.0,59391.0,0.0743]
["bitfinex","BTCUSD",1725086853235,1.56505913,59401.0,59391.0,0.0743]
["bitfinex","BTCUSD",1725086853461,1.80074513,59401.0,59391.0,0.0743]
["bitfinex","BTCUSD",1725086855013,1.78674513,59401.0,59391.0,0.0743]
["bitfinex","BTCUSD",1725086855252,1.77274513,59401.0,59391.0,0.0743]
["bitfinex","BTCUSD",1725086855474,2.65151275,59401.0,59391.0,0.0743]
["bitfinex","BTCUSD",1725086855690,2.51466975,59401.0,59391.0,0.0743]
["bitfinex","BTCUSD",1725086856113,2.6641406,59401.0,59391.0,0.0743]
["bitfinex","BTCUSD",1725086856345,2.6641406,59401.0,59399.0,0.081]
["bitfinex","BTCUSD",1725086857231,2.6501406,59401.0,59399.0,0.081]
["bitfinex","BTCUSD",1725086857687,1.301295,59400.0,59399.0,0.07311986]
["bitfinex","BTCUSD",1725086857904,1.59284664,59400.0,59399.0,0.07311986]
["bitfinex","BTCUSD",1725086858118,1.59769347,59400.0,59399.0,0.07311986]
["bitfinex","BTCUSD",1725086858927,1.61169347,59400.0,59399.0,0.07311986]
["bitfinex","BTCUSD",1725086859620,1.62569347,59400.0,59399.0,0.07311986]
["bitfinex","BTCUSD",1725086861430,2.47646109,59400.0,59399.0,0.07311986]
["bitfinex","BTCUSD",1725086865808,2.47646109,59400.0,59389.0,0.1005998]
["bitfinex","BTCUSD",1725086865809,1.296339,59398.0,59389.0,0.1005998]
["bitfinex","BTCUSD",1725086866043,1.424339,59398.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086866255,0.825051,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086866480,1.18378,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086866702,1.18890044,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086867138,1.2153258,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086867603,1.33685838,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086868109,1.57258738,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086869237,1.58258738,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086869466,1.59058738,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086870381,2.441355,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086871578,2.48354575,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086874774,2.47554575,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086874998,2.48554575,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086875223,2.47554575,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086875493,2.46554575,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086875689,2.48854575,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086880552,2.13128417,59390.0,59389.0,0.0818998]
["bitfinex","BTCUSD",1725086880793,2.13128417,59390.0,59389.0,0.1760998]
["bitfinex","BTCUSD",1725086882141,1.28051655,59390.0,59389.0,0.1760998]
["bitfinex","BTCUSD",1725086886901,1.04478755,59390.0,59389.0,0.1760998]
["bitfinex","BTCUSD",1725086887118,1.04478755,59390.0,59389.0,0.1810998]
["bitfinex","BTCUSD",1725086887757,1.03478755,59390.0,59389.0,0.1810998]
["bitfinex","BTCUSD",1725086888181,1.03878755,59390.0,59389.0,0.1810998]
["bitfinex","BTCUSD",1725086888393,1.02578755,59390.0,59389.0,0.1810998]
["bitfinex","BTCUSD",1725086888818,1.03178755,59390.0,59389.0,0.1810998]
["bitfinex","BTCUSD",1725086891769,1.13496631,59390.0,59389.0,0.1760998]
["bitfinex","BTCUSD",1725086892422,1.03178755,59390.0,59389.0,0.1760998]
["bitfinex","BTCUSD",1725086893732,1.26751655,59390.0,59389.0,0.1760998]
["bitfinex","BTCUSD",1725086893966,1.03178755,59390.0,59389.0,0.1760998]
["bitfinex","BTCUSD",1725086897597,1.03178755,59390.0,59389.0,0.1780998]
["bitfinex","BTCUSD",1725086900222,1.53178755,59390.0,59389.0,0.1780998]
["bitfinex","BTCUSD",1725086901076,1.68496631,59390.0,59389.0,0.1780998]
["bitfinex","BTCUSD",1725086903030,1.68496631,59390.0,59389.0,0.1760998]
["bitfinex","BTCUSD",1725086904302,1.68496631,59390.0,59389.0,0.1780998]
["bitfinex","BTCUSD",1725086904519,1.53178755,59390.0,59389.0,0.1780998]
["bitfinex","BTCUSD",1725086910796,1.53178755,59390.0,59389.0,0.1760998]
["bitfinex","BTCUSD",1725086912791,1.76751655,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086913009,1.41392355,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086913234,1.53178755,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086913453,1.76751655,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086913673,1.76351655,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086914104,1.77151655,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086914549,1.76551655,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086915474,1.76651655,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086915912,1.77451655,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086917558,1.94306819,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086918202,1.77451655,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086918839,2.01024555,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086919705,2.00224555,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086919915,2.01224555,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086920368,2.00224555,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086920604,2.00306455,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086921039,1.99406455,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086921541,2.00806455,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086921760,2.02106455,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725086922187,1.060942,59381.0,59380.0,0.0741998]
["bitfinex","BTCUSD",1725086922412,1.183942,59381.0,59380.0,0.0741998]
["bitfinex","BTCUSD",1725086922624,1.18896636,59381.0,59380.0,0.0741998]
["bitfinex","BTCUSD",1725086922841,1.21539374,59381.0,59380.0,0.0741998]
["bitfinex","BTCUSD",1725086923478,1.21839374,59381.0,59380.0,0.0741998]
["bitfinex","BTCUSD",1725086924354,1.22239374,59381.0,59380.0,0.0741998]
["bitfinex","BTCUSD",1725086925410,1.34463311,59381.0,59380.0,0.0741998]
["bitfinex","BTCUSD",1725086926243,1.22239374,59381.0,59380.0,0.0741998]
["bitfinex","BTCUSD",1725086927745,1.22239374,59381.0,59380.0,0.1705998]
["bitfinex","BTCUSD",1725086928844,1.22239374,59381.0,59380.0,0.1605998]
["bitfinex","BTCUSD",1725086930171,0.86874674,59381.0,59380.0,0.1605998]
["bitfinex","BTCUSD",1725086930628,0.89357682,59381.0,59380.0,0.1605998]
["bitfinex","BTCUSD",1725086930836,1.01145882,59381.0,59380.0,0.1655998]
["bitfinex","BTCUSD",1725086932841,1.01145882,59381.0,59380.0,0.1665007]
["bitfinex","BTCUSD",1725086933285,1.01227782,59381.0,59380.0,0.1665007]
["bitfinex","BTCUSD",1725086941421,0.98585044,59381.0,59380.0,0.1665007]
["bitfinex","BTCUSD",1725086944511,1.01227769,59381.0,59380.0,0.1665007]
["bitfinex","BTCUSD",1725086946019,0.98585044,59381.0,59380.0,0.1665007]
["bitfinex","BTCUSD",1725086950497,1.01227779,59381.0,59380.0,0.1665007]
["bitfinex","BTCUSD",1725086953831,1.01227779,59381.0,59380.0,0.0701007]
["bitfinex","BTCUSD",1725086954683,1.01227779,59381.0,59380.0,0.0651007]
["bitfinex","BTCUSD",1725086954915,1.01227779,59381.0,59380.0,0.0701007]
["bitfinex","BTCUSD",1725086955142,1.01227779,59381.0,59380.0,0.0651007]
["bitfinex","BTCUSD",1725086955339,1.01227779,59381.0,59380.0,0.0701007]
["bitfinex","BTCUSD",1725086955540,1.01227779,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086955971,1.14484067,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086958058,1.38060567,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086959213,1.37760567,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086959715,1.37360567,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086959916,1.38760567,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086961631,1.38060567,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086961844,1.38660567,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086977784,1.36017832,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086979431,1.22761544,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086980540,0.99185044,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086980756,1.01827792,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086980962,1.25404292,59381.0,59380.0,0.0009009]
["bitfinex","BTCUSD",1725086984214,1.25404292,59381.0,59380.0,0.0769009]
["bitfinex","BTCUSD",1725086984750,1.01827792,59381.0,59380.0,0.0769009]
["bitfinex","BTCUSD",1725086990679,1.01827792,59381.0,59380.0,0.0839009]
["bitfinex","BTCUSD",1725086993274,0.78251292,59381.0,59380.0,0.0839009]
["bitfinex","BTCUSD",1725086994945,1.01827792,59381.0,59380.0,0.0839009]
["bitfinex","BTCUSD",1725087002325,1.01827792,59381.0,59380.0,0.0819009]
["bitfinex","BTCUSD",1725087002522,1.01827792,59381.0,59380.0,0.0839009]
["bitfinex","BTCUSD",1725087002727,1.01827792,59381.0,59380.0,0.0819009]
["bitfinex","BTCUSD",1725087003237,1.01827792,59381.0,59380.0,0.0839009]
["bitfinex","BTCUSD",1725087003639,1.01827792,59381.0,59380.0,0.0819009]
["bitfinex","BTCUSD",1725087004055,1.01827792,59381.0,59380.0,0.0839009]
["bitfinex","BTCUSD",1725087009569,0.75951292,59381.0,59380.0,0.0839009]
["bitfinex","BTCUSD",1725087011188,0.99527792,59381.0,59380.0,0.0839009]
["bitfinex","BTCUSD",1725087011388,0.75951292,59381.0,59380.0,0.0839009]
["bitfinex","BTCUSD",1725087011618,0.99527792,59381.0,59380.0,0.0839009]
["bitfinex","BTCUSD",1725087011852,0.75951292,59381.0,59380.0,0.0839009]
["bitfinex","BTCUSD",1725087012061,0.99527792,59381.0,59380.0,0.0839009]
["bitfinex","BTCUSD",1725087014714,1.01827792,59381.0,59380.0,0.0079009]
["bitfinex","BTCUSD",1725087016302,1.01827792,59381.0,59380.0,0.0059009]
["bitfinex","BTCUSD",1725087031662,1.01973943,59381.0,59380.0,0.0059009]
["bitfinex","BTCUSD",1725087033485,1.01973943,59381.0,59380.0,0.0079009]
["bitfinex","BTCUSD",1725087035232,1.01973943,59381.0,59380.0,0.0059009]
["bitfinex","BTCUSD",1725087038047,1.01973943,59381.0,59380.0,0.0079009]
["bitfinex","BTCUSD",1725087046681,0.64044341,59381.0,59380.0,0.0079009]
["bitfinex","BTCUSD",1725087047112,0.99409041,59381.0,59380.0,0.0079009]
["bitfinex","BTCUSD",1725087048925,1.01840999,59381.0,59380.0,0.0059009]
["bitfinex","BTCUSD",1725087051017,1.01922799,59381.0,59380.0,0.0059009]
["bitfinex","BTCUSD",1725087052979,1.01922799,59381.0,59380.0,0.0807009]
["bitfinex","BTCUSD",1725087053184,1.01922799,59381.0,59380.0,0.0107009]
["bitfinex","BTCUSD",1725087055552,1.01922799,59381.0,59380.0,0.0127009]
["bitfinex","BTCUSD",1725087060218,1.01922799,59381.0,59380.0,0.0107009]
["bitfinex","BTCUSD",1725087062615,1.01922799,59381.0,59380.0,0.0116007]
["bitfinex","BTCUSD",1725087065364,0.52469799,59381.0,59380.0,0.0136007]
["bitfinex","BTCUSD",1725087065575,0.16461341,59381.0,59380.0,0.1087007]
["bitfinex","BTCUSD",1725087065776,0.63614341,59381.0,59380.0,0.1087007]
["bitfinex","BTCUSD",1725087066414,0.62314341,59381.0,59380.0,0.1087007]
["bitfinex","BTCUSD",1725087066656,0.62414341,59381.0,59380.0,0.1087007]
["bitfinex","BTCUSD",1725087067080,0.72414341,59381.0,59380.0,0.1087007]
["bitfinex","BTCUSD",1725087067720,0.72514341,59381.0,59380.0,0.1087007]
["bitfinex","BTCUSD",1725087068120,0.72414341,59381.0,59380.0,0.1087007]
["bitfinex","BTCUSD",1725087068904,0.72514341,59381.0,59380.0,0.1107007]
["bitfinex","BTCUSD",1725087069314,0.72414341,59381.0,59380.0,0.1087007]
["bitfinex","BTCUSD",1725087069723,0.72514341,59381.0,59380.0,0.1107007]
["bitfinex","BTCUSD",1725087070943,0.69871593,59381.0,59380.0,0.1107007]
["bitfinex","BTCUSD",1725087074213,0.72514318,59381.0,59380.0,0.1107007]
["bitfinex","BTCUSD",1725087077080,0.69871593,59381.0,59380.0,0.1107007]
["bitfinex","BTCUSD",1725087080374,0.72514323,59381.0,59380.0,0.1107007]
["bitfinex","BTCUSD",1725087088826,0.72514323,59381.0,59380.0,0.0206007]
["bitfinex","BTCUSD",1725087089311,0.69871593,59381.0,59380.0,0.0206007]
["bitfinex","BTCUSD",1725087092657,0.72514266,59381.0,59380.0,0.0206007]
["bitfinex","BTCUSD",1725087098217,0.75009206,59381.0,59380.0,0.0206007]
["bitfinex","BTCUSD",1725087101007,0.98585706,59381.0,59380.0,0.0206007]
["bitfinex","BTCUSD",1725087101544,0.95943033,59381.0,59380.0,0.0206007]
["bitfinex","BTCUSD",1725087101753,0.95943033,59381.0,59380.0,0.0098998]
["bitfinex","BTCUSD",1725087104603,0.985857,59381.0,59380.0,0.0098998]
["bitfinex","BTCUSD",1725087107115,1.1576427,59381.0,59380.0,0.0078998]
["bitfinex","BTCUSD",1725087108288,1.059057,59381.0,59380.0,0.0078998]
["bitfinex","BTCUSD",1725087108754,1.059057,59381.0,59380.0,0.0098998]
["bitfinex","BTCUSD",1725087109199,0.985857,59381.0,59380.0,0.0098998]
["bitfinex","BTCUSD",1725087112011,0.985857,59381.0,59380.0,0.0078998]
["bitfinex","BTCUSD",1725087119939,0.86067107,59381.0,59380.0,0.0078998]
["bitfinex","BTCUSD",1725087120183,0.98439319,59381.0,59380.0,0.0078998]
["bitfinex","BTCUSD",1725087120641,0.98521219,59381.0,59380.0,0.0078998]
["bitfinex","BTCUSD",1725087120851,1.3289974,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1725087121067,1.4283974,59381.0,59380.0,0.0028998]
["bitfinex","BTCUSD",1725087122083,1.4273974,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087122715,1.4293974,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087123067,1.57233714,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087123444,1.57333714,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087124001,1.57233714,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087124465,1.57433714,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087128713,1.42437719,59381.0,59380.0,0.0058998]
["bitfinex","BTCUSD",1725087128943,1.32497719,59381.0,59380.0,0.0058998]
["bitfinex","BTCUSD",1725087131508,1.32497719,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087132686,1.32757719,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087138110,1.3812021,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087139323,1.32757719,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087148467,1.41677719,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087148669,1.65254219,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087148872,1.6595625,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087158057,1.6545625,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087158301,1.6745625,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1725087158508,1.84001875,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1725087158728,1.83101875,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1725087159150,1.84001875,59381.0,59380.0,0.0018998]
["bitfinex","BTCUSD",1725087159584,1.82901875,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087159959,1.84001875,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087161734,2.69078637,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087162400,2.68178637,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087163961,2.69078637,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087164543,2.68178637,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087164981,2.59258637,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087165394,2.60158637,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087170874,2.43613012,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087171056,2.35813012,59381.0,59380.0,0.0008998]
["bitfinex","BTCUSD",1725087180091,0.117896,59374.0,59373.0,0.08]
["bitfinex","BTCUSD",1725087180339,0.217896,59374.0,59373.0,0.08]
["bitfinex","BTCUSD",1725087180551,0.69502926,59374.0,59373.0,0.08]
["bitfinex","BTCUSD",1725087180764,1.16661526,59374.0,59373.0,0.08]
["bitfinex","BTCUSD",1725087181020,1.19304508,59374.0,59373.0,0.08]
["bitfinex","BTCUSD",1725087181482,1.19504508,59374.0,59373.0,0.08]
["bitfinex","BTCUSD",1725087181713,1.19804508,59374.0,59373.0,0.08]
["bitfinex","BTCUSD",1725087184397,1.34246968,59374.0,59373.0,0.08]
["bitfinex","BTCUSD",1725087191334,1.07599095,59374.0,59373.0,0.08]
["bitfinex","BTCUSD",1725087191545,1.19388695,59374.0,59373.0,0.08]
["bitfinex","BTCUSD",1725087192503,1.19388695,59374.0,59373.0,0.1756]
["bitfinex","BTCUSD",1725087195344,1.19388695,59374.0,59373.0,0.1776]
["bitfinex","BTCUSD",1725087197749,1.19388695,59374.0,59373.0,0.1756]
["bitfinex","BTCUSD",1725087201100,1.19388695,59374.0,59373.0,0.1776]
["bitfinex","BTCUSD",1725087204244,1.19388695,59374.0,59373.0,0.1756]
["bitfinex","BTCUSD",1725087205783,1.31335754,59374.0,59373.0,0.1756]
["bitfinex","BTCUSD",1725087205983,1.31335754,59374.0,59373.0,0.08]
["bitfinex","BTCUSD",1725087207807,1.31335754,59374.0,59373.0,0.005]
["bitfinex","BTCUSD",1725087213370,1.31417654,59374.0,59373.0,0.005]
["bitfinex","BTCUSD",1725087218292,1.19470595,59374.0,59373.0,0.005]
["bitfinex","BTCUSD",1725087236281,1.50539895,59374.0,59373.0,0.005]
["bitfinex","BTCUSD",1725087238659,1.43049895,59374.0,59373.0,0.005]
["bitfinex","BTCUSD",1725087247173,1.43707986,59374.0,59373.0,0.005]
["bitfinex","BTCUSD",1725087247901,1.43207986,59374.0,59373.0,0.005]
["bitfinex","BTCUSD",1725087248077,1.43607986,59374.0,59373.0,0.005]
["bitfinex","BTCUSD",1725087248301,1.44107986,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087249109,1.43607986,59374.0,59373.0,0.005]
["bitfinex","BTCUSD",1725087249313,1.44207986,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087249845,1.43807986,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087250043,1.44207986,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087263760,1.6106315,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087266672,1.44207986,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087270572,1.23506508,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087271026,1.47085808,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087282622,1.49385808,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087291729,1.56325808,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087292852,1.73180972,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087295305,1.96760272,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087295527,2.81837034,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087306862,2.6498187,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087307071,2.64323779,59374.0,59373.0,0.006]
["bitfinex","BTCUSD",1725087312822,1.53281,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087313022,1.59991,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087313250,1.72801204,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087313462,1.75444736,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087314682,1.79322162,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087315694,1.80722162,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087315912,1.82122162,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087317017,1.8463298,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087317660,1.80755554,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087322375,2.65832316,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087322574,2.59122316,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087322762,2.59122316,59368.0,59367.0,0.079798]
["bitfinex","BTCUSD",1725087329634,2.35540616,59368.0,59367.0,0.079798]
["bitfinex","BTCUSD",1725087331804,2.11958916,59368.0,59367.0,0.079798]
["bitfinex","BTCUSD",1725087332649,2.09158916,59368.0,59367.0,0.079798]
["bitfinex","BTCUSD",1725087333009,2.10058916,59368.0,59367.0,0.079798]
["bitfinex","BTCUSD",1725087333744,2.07758916,59368.0,59367.0,0.079798]
["bitfinex","BTCUSD",1725087333950,2.07758916,59368.0,59367.0,0.081798]
["bitfinex","BTCUSD",1725087340131,1.22682154,59368.0,59367.0,0.081798]
["bitfinex","BTCUSD",1725087343797,1.10891354,59368.0,59367.0,0.081798]
["bitfinex","BTCUSD",1725087344542,1.22682154,59368.0,59367.0,0.081798]
["bitfinex","BTCUSD",1725087348604,0.99100454,59368.0,59367.0,0.166798]
["bitfinex","BTCUSD",1725087356394,0.96456922,59368.0,59367.0,0.166798]
["bitfinex","BTCUSD",1725087359476,1.36678105,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087359684,1.39321481,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087361372,1.39321481,59368.0,59367.0,0.010998]
["bitfinex","BTCUSD",1725087361743,1.53261819,59368.0,59367.0,0.010998]
["bitfinex","BTCUSD",1725087362986,1.53261819,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087363375,1.53261819,59368.0,59367.0,0.010998]
["bitfinex","BTCUSD",1725087364404,1.39321481,59368.0,59367.0,0.010998]
["bitfinex","BTCUSD",1725087364746,1.39321481,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087365898,1.39403381,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087369214,1.39420477,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087369622,1.63002177,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087369823,1.39420477,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087370241,1.63002177,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087370440,1.731749,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087371266,1.63002177,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087371855,1.39420477,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087372721,1.63002177,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087373051,1.39420477,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087373476,1.47032177,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087383651,1.62438585,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087384763,1.47032177,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087384956,1.48645598,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087386750,1.48245598,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087387159,1.48845598,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087387805,1.48245598,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087388010,1.48645598,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087393924,1.25063898,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087394621,1.48645598,59368.0,59367.0,0.008998]
["bitfinex","BTCUSD",1725087396630,1.061194,59367.0,59366.0,0.074898]
["bitfinex","BTCUSD",1725087396865,0.353743,59365.0,59364.0,0.002]
["bitfinex","BTCUSD",1725087397074,0.925401,59365.0,59364.0,0.002]
["bitfinex","BTCUSD",1725087397298,0.93027084,59365.0,59364.0,0.002]
["bitfinex","BTCUSD",1725087397549,1.16609984,59365.0,59364.0,0.002]
["bitfinex","BTCUSD",1725087398663,1.061248,59364.0,59363.0,0.011009]
["bitfinex","BTCUSD",1725087398876,1.161248,59364.0,59363.0,0.011009]
["bitfinex","BTCUSD",1725087399089,1.16611769,59364.0,59363.0,0.011009]
["bitfinex","BTCUSD",1725087399774,1.16611769,59364.0,59363.0,0.084909]
["bitfinex","BTCUSD",1725087400221,1.16711769,59364.0,59363.0,0.084909]
["bitfinex","BTCUSD",1725087403564,1.16711769,59364.0,59363.0,0.082909]
["bitfinex","BTCUSD",1725087404015,1.16711769,59364.0,59363.0,0.084909]
["bitfinex","BTCUSD",1725087406772,1.16711769,59364.0,59363.0,0.082909]
["bitfinex","BTCUSD",1725087408104,1.16711769,59364.0,59363.0,0.084909]
["bitfinex","BTCUSD",1725087408814,1.16711769,59364.0,59363.0,0.082909]
["bitfinex","BTCUSD",1725087409032,1.16711769,59364.0,59363.0,0.084909]
["bitfinex","BTCUSD",1725087409505,1.16711769,59364.0,59363.0,0.082909]
["bitfinex","BTCUSD",1725087409721,1.16711769,59364.0,59363.0,0.084909]
["bitfinex","BTCUSD",1725087421312,1.16711769,59364.0,59363.0,0.082909]
["bitfinex","BTCUSD",1725087421551,1.16711769,59364.0,59363.0,0.084909]
["bitfinex","BTCUSD",1725087421776,1.16702828,59364.0,59363.0,0.084909]
["bitfinex","BTCUSD",1725087424522,1.16702828,59364.0,59363.0,0.170809]
["bitfinex","BTCUSD",1725087424731,0.83119528,59364.0,59363.0,0.170809]
["bitfinex","BTCUSD",1725087425169,0.83119528,59364.0,59363.0,0.22150216]
["bitfinex","BTCUSD",1725087425374,0.83119528,59364.0,59363.0,0.170809]
["bitfinex","BTCUSD",1725087426715,0.90339376,59364.0,59363.0,0.009009]
["bitfinex","BTCUSD",1725087426934,1.13922676,59364.0,59363.0,0.009009]
["bitfinex","BTCUSD",1725087427179,1.13922676,59364.0,59363.0,0.011009]
["bitfinex","BTCUSD",1725087427381,1.14122676,59364.0,59363.0,0.011009]
["bitfinex","BTCUSD",1725087427673,1.14122676,59364.0,59363.0,0.078509]
["bitfinex","BTCUSD",1725087428787,1.14113735,59364.0,59363.0,0.078509]
["bitfinex","BTCUSD",1725087431301,1.14113735,59364.0,59363.0,0.011009]
["bitfinex","BTCUSD",1725087432156,1.49640198,59364.0,59363.0,0.009009]
["bitfinex","BTCUSD",1725087433254,1.37697035,59364.0,59363.0,0.009009]
["bitfinex","BTCUSD",1725087435958,1.37697035,59364.0,59363.0,0.011009]
["bitfinex","BTCUSD",1725087437386,1.37778935,59364.0,59363.0,0.011009]
["bitfinex","BTCUSD",1725087438850,1.37778935,59364.0,59363.0,0.01093042]
["bitfinex","BTCUSD",1725087440021,1.28685369,59364.0,59363.0,0.01093042]
["bitfinex","BTCUSD",1725087440494,1.40476969,59364.0,59363.0,0.01093042]
["bitfinex","BTCUSD",1725087443727,1.40476969,59364.0,59363.0,0.00893042]
["bitfinex","BTCUSD",1725087445159,1.57332133,59364.0,59363.0,0.00893042]
["bitfinex","BTCUSD",1725087445382,1.64182133,59364.0,59363.0,0.00893042]
["bitfinex","BTCUSD",1725087447990,1.63982133,59364.0,59363.0,0.00893042]
["bitfinex","BTCUSD",1725087448240,1.63982133,59364.0,59360.0,0.00072133]
["bitfinex","BTCUSD",1725087448241,1.297147,59361.0,59360.0,0.00072133]
["bitfinex","BTCUSD",1725087448665,1.397147,59361.0,59360.0,0.00072133]
["bitfinex","BTCUSD",1725087448883,1.40190966,59361.0,59360.0,0.00072133]
["bitfinex","BTCUSD",1725087449546,1.40190966,59361.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087449547,1.297318,59353.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087449767,1.397318,59353.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087449986,1.40207595,59353.0,59351.0,0.0024]
["bitfinex","BTCUSD",1725087450403,1.40207595,59353.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087450889,1.40207595,59353.0,59352.0,0.011009]
["bitfinex","BTCUSD",1725087451766,1.40307595,59353.0,59352.0,0.011009]
["bitfinex","BTCUSD",1725087452468,1.40307595,59353.0,59352.0,0.009009]
["bitfinex","BTCUSD",1725087452689,1.54702764,59353.0,59352.0,0.013009]
["bitfinex","BTCUSD",1725087452912,1.60852764,59353.0,59352.0,0.013009]
["bitfinex","BTCUSD",1725087454927,1.48981325,59353.0,59352.0,0.013009]
["bitfinex","BTCUSD",1725087455119,1.42831325,59353.0,59352.0,0.013009]
["bitfinex","BTCUSD",1725087455404,1.42831325,59353.0,59352.0,0.015009]
["bitfinex","BTCUSD",1725087455664,1.42831325,59353.0,59352.0,0.013009]
["bitfinex","BTCUSD",1725087461530,1.45131325,59353.0,59352.0,0.013009]
["bitfinex","BTCUSD",1725087463564,1.46895093,59353.0,59352.0,0.013009]
["bitfinex","BTCUSD",1725087465122,2.74315093,59353.0,59352.0,0.013009]
["bitfinex","BTCUSD",1725087470139,2.62521293,59353.0,59352.0,0.013009]
["bitfinex","BTCUSD",1725087470345,2.74315093,59353.0,59352.0,0.013009]
["bitfinex","BTCUSD",1725087475110,2.97902693,59353.0,59352.0,0.013009]
["bitfinex","BTCUSD",1725087477526,2.97702693,59353.0,59352.0,0.009009]
["bitfinex","BTCUSD",1725087477955,2.97702693,59353.0,59352.0,0.010009]
["bitfinex","BTCUSD",1725087485988,2.97702693,59353.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087485989,1.53322,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087486252,1.65622,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087486512,1.66084344,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087487367,1.66084344,59352.0,59351.0,0.0024]
["bitfinex","BTCUSD",1725087488928,2.93504344,59352.0,59351.0,0.0024]
["bitfinex","BTCUSD",1725087493684,2.93504344,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087493901,2.93704344,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087494157,2.93904344,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087494374,2.93704344,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087494584,2.93904344,59352.0,59351.0,0.0004]
["bitfinex","BTCUSD",1725087496358,2.93904344,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1725087497419,3.10251442,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1725087497638,2.93904344,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1725087508842,2.93986244,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1725087510485,2.82192244,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1725087511373,2.93986244,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1725087513559,3.10841408,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1725087513989,2.93986244,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1725087529007,2.93586244,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1725087529430,2.93786244,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1725087529867,2.93986244,59352.0,59351.0,0.0013009]
["bitfinex","BTCUSD",1725087539692,2.93986244,59352.0,59351.0,9e-07]
["bitfinex","BTCUSD",1725087539916,1.29745,59347.0,59346.0,0.0665]
["bitfinex","BTCUSD",1725087540140,2.69465,59347.0,59346.0,0.0665]
["bitfinex","BTCUSD",1725087540356,2.69927268,59347.0,59346.0,0.0665]
["bitfinex","BTCUSD",1725087540837,2.72571649,59347.0,59346.0,0.0665]
["bitfinex","BTCUSD",1725087541892,2.72571649,59347.0,59346.0,0.0675]
["bitfinex","BTCUSD",1725087542329,1.19261649,59347.0,59346.0,0.0675]
["bitfinex","BTCUSD",1725087542550,1.19261649,59347.0,59346.0,0.1445]
["bitfinex","BTCUSD",1725087543178,1.19261649,59347.0,59346.0,0.1454009]
["bitfinex","BTCUSD",1725087545403,1.21743132,59347.0,59346.0,0.1454009]
["bitfinex","BTCUSD",1725087551985,1.19098751,59347.0,59346.0,0.1454009]
["bitfinex","BTCUSD",1725087554364,1.19098751,59347.0,59346.0,0.1434009]
["bitfinex","BTCUSD",1725087554782,1.19098751,59347.0,59346.0,0.1454009]
["bitfinex","BTCUSD",1725087554988,1.19098751,59347.0,59346.0,0.1434009]
["bitfinex","BTCUSD",1725087556085,1.19098751,59347.0,59346.0,0.1454009]
["bitfinex","BTCUSD",1725087560254,1.21743059,59347.0,59346.0,0.1454009]
["bitfinex","BTCUSD",1725087561153,1.21743059,59347.0,59346.0,0.0684009]
["bitfinex","BTCUSD",1725087563264,1.38598223,59347.0,59346.0,0.0684009]
["bitfinex","BTCUSD",1725087564835,1.21743059,59347.0,59346.0,0.0684009]
["bitfinex","BTCUSD",1725087566153,1.21743059,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087566845,1.45333059,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087567055,1.24043059,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087567480,1.47633059,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087567917,1.64488223,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087568138,1.64488223,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087568368,1.64488223,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087569272,2.91908223,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087573219,2.68318223,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087575539,2.51463059,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087575767,2.49163059,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087576392,2.49163059,59347.0,59346.0,0.0701009]
["bitfinex","BTCUSD",1725087580891,2.46518751,59347.0,59346.0,0.0701009]
["bitfinex","BTCUSD",1725087581316,1.19098751,59347.0,59346.0,0.0701009]
["bitfinex","BTCUSD",1725087582598,1.19098751,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087585081,1.21743077,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087589661,0.98153077,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087590336,0.98153077,59347.0,59346.0,0.1465009]
["bitfinex","BTCUSD",1725087590337,1.21743077,59347.0,59346.0,0.1465009]
["bitfinex","BTCUSD",1725087593975,1.21743077,59347.0,59346.0,0.1455009]
["bitfinex","BTCUSD",1725087594394,1.21843077,59347.0,59346.0,0.1465009]
["bitfinex","BTCUSD",1725087595454,1.21943077,59347.0,59346.0,0.1475009]
["bitfinex","BTCUSD",1725087595918,1.21843077,59347.0,59346.0,0.1465009]
["bitfinex","BTCUSD",1725087596145,1.21943077,59347.0,59346.0,0.1495009]
["bitfinex","BTCUSD",1725087597185,1.21943077,59347.0,59346.0,0.0689009]
["bitfinex","BTCUSD",1725087598709,1.21943077,59347.0,59346.0,0.0069009]
["bitfinex","BTCUSD",1725087600624,1.21943077,59347.0,59346.0,0.0689009]
["bitfinex","BTCUSD",1725087600829,1.21943077,59347.0,59346.0,0.0069009]
["bitfinex","BTCUSD",1725087601068,1.22368537,59347.0,59346.0,0.0069009]
["bitfinex","BTCUSD",1725087601521,1.19724211,59347.0,59346.0,0.0069009]
["bitfinex","BTCUSD",1725087601729,1.43214211,59347.0,59346.0,0.0059009]
["bitfinex","BTCUSD",1725087601935,1.19624211,59347.0,59346.0,0.0059009]
["bitfinex","BTCUSD",1725087602149,1.19624211,59347.0,59346.0,0.0039009]
["bitfinex","BTCUSD",1725087602361,1.19524211,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087602579,1.19606011,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087602792,1.19706011,59347.0,59346.0,0.0069009]
["bitfinex","BTCUSD",1725087602994,1.19706011,59347.0,59346.0,0.0059009]
["bitfinex","BTCUSD",1725087603416,1.19706011,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087603669,1.19806011,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087604713,1.19706011,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087608535,1.22350387,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087609454,1.45940387,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087609676,1.22350387,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087611968,1.39205551,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087613538,1.62795551,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087613747,1.45940387,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087617854,1.45478119,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087618071,1.45940183,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087620301,1.22350183,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087621401,1.45940183,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087622824,2.73360183,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087631562,2.85225133,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087633116,2.73360183,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087633533,2.72860183,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087659325,2.3916324,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087659936,2.6275324,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087661105,2.6275324,59347.0,59346.0,0.1477009]
["bitfinex","BTCUSD",1725087661243,2.6275324,59347.0,59346.0,0.0663009]
["bitfinex","BTCUSD",1725087661450,2.70108864,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087662113,2.72391723,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1725087662547,2.89246887,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1725087663363,2.89246887,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087663569,2.89246887,59347.0,59346.0,0.0009009]
["bitfinex","BTCUSD",1725087663772,2.89246887,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087664391,2.72391723,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087672193,2.79051723,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087673175,2.72391723,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087685717,2.37006723,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087686228,2.48801723,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087686411,2.72391723,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087688009,2.45418218,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087688659,2.69008218,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087691174,2.84317752,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087694889,2.69008218,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087703512,2.45418218,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087704343,2.69008218,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087704958,2.45418218,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087706222,2.69008218,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087706659,2.45418218,59347.0,59346.0,0.0029009]
["bitfinex","BTCUSD",1725087707810,1.061568,59346.0,59345.0,0.0657009]
["bitfinex","BTCUSD",1725087708015,1.161568,59346.0,59345.0,0.0657009]
["bitfinex","BTCUSD",1725087708251,1.061586,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725087708451,1.161586,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725087708658,1.16662758,59345.0,59344.0,0.00012]
["bitfinex","BTCUSD",1725087710210,1.16662758,59345.0,59344.0,0.00112]
["bitfinex","BTCUSD",1725087710640,1.16662758,59345.0,59344.0,0.07442]
["bitfinex","BTCUSD",1725087712190,2.44082758,59345.0,59344.0,0.07442]
["bitfinex","BTCUSD",1725087713224,2.46727173,59345.0,59344.0,0.07442]
["bitfinex","BTCUSD",1725087713643,2.63582337,59345.0,59344.0,0.07442]
["bitfinex","BTCUSD",1725087714255,2.63582337,59345.0,59344.0,0.00312]
["bitfinex","BTCUSD",1725087714837,2.87173137,59345.0,59344.0,0.00312]
["bitfinex","BTCUSD",1725087715270,2.87173137,59345.0,59334.0,0.07606994]
["bitfinex","BTCUSD",1725087715271,1.297714,59335.0,59334.0,0.07606994]
["bitfinex","BTCUSD",1725087715520,0.35394,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725087715760,1.06708439,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725087715968,1.19353291,59332.0,59331.0,0.0861]
["bitfinex","BTCUSD",1725087716178,1.32464997,59332.0,59331.0,0.0861]
["bitfinex","BTCUSD",1725087716390,1.32464997,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725087716593,1.32564997,59332.0,59331.0,0.0014]
["bitfinex","BTCUSD",1725087716813,1.32464997,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725087717238,1.32464997,59332.0,59331.0,0.0014]
["bitfinex","BTCUSD",1725087717239,1.19353291,59332.0,59331.0,0.0014]
["bitfinex","BTCUSD",1725087718380,1.19353291,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725087718648,1.16708439,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725087719985,1.19157889,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725087720203,1.33609525,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725087721333,1.19157889,59332.0,59331.0,0.0004]
["bitfinex","BTCUSD",1725087721759,1.19157889,59332.0,59331.0,0.0012998]
["bitfinex","BTCUSD",1725087721968,1.19157889,59332.0,59330.0,0.0713]
["bitfinex","BTCUSD",1725087721969,1.061838,59331.0,59330.0,0.0675998]
["bitfinex","BTCUSD",1725087722192,1.161838,59331.0,59330.0,0.0675998]
["bitfinex","BTCUSD",1725087722416,1.16710633,59331.0,59330.0,0.0675998]
["bitfinex","BTCUSD",1725087723052,1.16710633,59331.0,59330.0,0.1532998]
["bitfinex","BTCUSD",1725087723496,0.83114233,59331.0,59330.0,0.1532998]
["bitfinex","BTCUSD",1725087725052,0.83114233,59331.0,59330.0,0.1542998]
["bitfinex","BTCUSD",1725087725053,0.83214233,59331.0,59330.0,0.1542998]
["bitfinex","BTCUSD",1725087725261,0.93214233,59331.0,59330.0,0.1542998]
["bitfinex","BTCUSD",1725087725467,0.95959074,59331.0,59330.0,0.1572998]
["bitfinex","BTCUSD",1725087728579,0.93314233,59331.0,59330.0,0.1572998]
["bitfinex","BTCUSD",1725087733442,0.93314233,59331.0,59330.0,0.1582007]
["bitfinex","BTCUSD",1725087733666,0.93396133,59331.0,59330.0,0.1582007]
["bitfinex","BTCUSD",1725087734932,0.96040972,59331.0,59330.0,0.1582007]
["bitfinex","BTCUSD",1725087736749,0.72444572,59331.0,59330.0,0.1582007]
["bitfinex","BTCUSD",1725087736947,0.38848172,59331.0,59330.0,0.1582007]
["bitfinex","BTCUSD",1725087737119,0.38848172,59331.0,59330.0,0.1602007]
["bitfinex","BTCUSD",1725087737620,0.38848172,59331.0,59330.0,0.1582007]
["bitfinex","BTCUSD",1725087737824,0.38748172,59331.0,59330.0,0.1592007]
["bitfinex","BTCUSD",1725087738019,0.38748172,59331.0,59330.0,0.1572007]
["bitfinex","BTCUSD",1725087738227,0.38848172,59331.0,59330.0,0.1582007]
["bitfinex","BTCUSD",1725087738593,0.48648172,59331.0,59330.0,0.1542007]
["bitfinex","BTCUSD",1725087738711,0.48748172,59331.0,59330.0,0.1572007]
["bitfinex","BTCUSD",1725087738925,0.48848172,59331.0,59330.0,0.1582007]
["bitfinex","BTCUSD",1725087739313,0.48648172,59331.0,59330.0,0.1562007]
["bitfinex","BTCUSD",1725087739538,0.48648172,59331.0,59330.0,0.1552007]
["bitfinex","BTCUSD",1725087739539,0.72344572,59331.0,59330.0,0.1552007]
["bitfinex","BTCUSD",1725087739758,0.72244572,59331.0,59330.0,0.1542007]
["bitfinex","BTCUSD",1725087739970,0.69599733,59331.0,59330.0,0.1542007]
["bitfinex","BTCUSD",1725087740671,0.69699733,59331.0,59330.0,0.1682007]
["bitfinex","BTCUSD",1725087741101,0.69699733,59331.0,59330.0,0.1632007]
["bitfinex","BTCUSD",1725087741538,0.69799733,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087742991,0.46203333,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087743203,0.48847991,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087744468,0.48847991,59331.0,59330.0,0.1792007]
["bitfinex","BTCUSD",1725087744844,0.48847991,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087745475,0.72444391,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087746059,0.69799733,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087749333,0.72444394,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087749864,0.72444394,59331.0,59330.0,0.1792007]
["bitfinex","BTCUSD",1725087751366,0.72444394,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087751953,0.48847994,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087752157,0.46203333,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087752740,0.69799733,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087753016,0.46203333,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087753353,0.46134948,59331.0,59330.0,0.1772007]
["bitfinex","BTCUSD",1725087754145,0.46134948,59331.0,59330.0,0.1792007]
["bitfinex","BTCUSD",1725087755460,0.48779606,59331.0,59330.0,0.1792007]
["bitfinex","BTCUSD",1725087758342,0.46134948,59331.0,59330.0,0.1792007]
["bitfinex","BTCUSD",1725087758768,0.69731348,59331.0,59330.0,0.1792007]
["bitfinex","BTCUSD",1725087758980,0.46034948,59331.0,59330.0,0.1702007]
["bitfinex","BTCUSD",1725087759418,0.46034948,59331.0,59330.0,0.1782007]
["bitfinex","BTCUSD",1725087759419,0.46134948,59331.0,59330.0,0.1782007]
["bitfinex","BTCUSD",1725087759632,0.46034948,59331.0,59330.0,0.1702007]
["bitfinex","BTCUSD",1725087760081,0.46034948,59331.0,59330.0,0.1642007]
["bitfinex","BTCUSD",1725087760295,0.46134948,59331.0,59330.0,0.1782007]
["bitfinex","BTCUSD",1725087760740,0.46034948,59331.0,59330.0,0.1642007]
["bitfinex","BTCUSD",1725087761200,0.46134948,59331.0,59330.0,0.1782007]
["bitfinex","BTCUSD",1725087761647,0.48779602,59331.0,59330.0,0.1782007]
["bitfinex","BTCUSD",1725087762110,0.13385002,59331.0,59330.0,0.1782007]
["bitfinex","BTCUSD",1725087762319,0.236719,59347.0,59339.0,0.0882]
["bitfinex","BTCUSD",1725087762320,0.117961,59342.0,59339.0,0.0882]
["bitfinex","BTCUSD",1725087762563,0.000818,59347.0,59344.0,0.005]
["bitfinex","BTCUSD",1725087762564,0.117956,59345.0,59344.0,0.005]
["bitfinex","BTCUSD",1725087762807,0.117954,59345.0,59344.0,0.45103187]
["bitfinex","BTCUSD",1725087763078,0.117952,59346.0,59345.0,0.002]
["bitfinex","BTCUSD",1725087763194,0.353856,59346.0,59345.0,0.07788882]
["bitfinex","BTCUSD",1725087763847,0.35854662,59346.0,59345.0,0.45121945]
["bitfinex","BTCUSD",1725087764264,0.35854662,59346.0,59345.0,0.001]
["bitfinex","BTCUSD",1725087764487,0.35854662,59346.0,59344.0,0.0732]
["bitfinex","BTCUSD",1725087764488,0.353862,59345.0,59344.0,0.0732]
["bitfinex","BTCUSD",1725087764638,0.453862,59345.0,59344.0,0.0732]
["bitfinex","BTCUSD",1725087764840,0.45855241,59345.0,59344.0,0.0732]
["bitfinex","BTCUSD",1725087765265,0.45855241,59345.0,59344.0,0.13373528]
["bitfinex","BTCUSD",1725087766176,0.45855241,59345.0,59344.0,0.0832]
["bitfinex","BTCUSD",1725087766786,0.45855241,59345.0,59344.0,0.0952]
["bitfinex","BTCUSD",1725087769160,0.45855241,59345.0,59344.0,0.0962]
["bitfinex","BTCUSD",1725087769865,0.48499316,59345.0,59344.0,0.0962]
["bitfinex","BTCUSD",1725087770085,0.48581216,59345.0,59344.0,0.0962]
["bitfinex","BTCUSD",1725087773302,0.13195016,59345.0,59344.0,0.0962]
["bitfinex","BTCUSD",1725087773502,0.03195016,59345.0,59344.0,0.0962]
["bitfinex","BTCUSD",1725087773708,0.48581216,59345.0,59344.0,0.0962]
["bitfinex","BTCUSD",1725087776341,0.48581216,59345.0,59344.0,0.0952]
["bitfinex","BTCUSD",1725087776599,0.48581216,59345.0,59344.0,0.0962]
["bitfinex","BTCUSD",1725087778812,0.48581216,59345.0,59344.0,0.0952]
["bitfinex","BTCUSD",1725087780498,0.48581216,59345.0,59344.0,0.0962]
["bitfinex","BTCUSD",1725087781265,0.48226413,59345.0,59344.0,0.0962]
["bitfinex","BTCUSD",1725087781481,0.48565209,59345.0,59344.0,0.0962]
["bitfinex","BTCUSD",1725087782136,0.48565209,59345.0,59344.0,0.0952]
["bitfinex","BTCUSD",1725087782370,0.72156009,59345.0,59344.0,0.0952]
["bitfinex","BTCUSD",1725087782804,0.72156009,59345.0,59344.0,0.0960998]
["bitfinex","BTCUSD",1725087783899,0.72156009,59345.0,59344.0,0.0962198]
["bitfinex","BTCUSD",1725087784738,0.48565209,59345.0,59344.0,0.0962198]
["bitfinex","BTCUSD",1725087785552,0.13179009,59345.0,59344.0,0.17857113]
["bitfinex","BTCUSD",1725087785803,0.03179009,59345.0,59344.0,0.26217113]
["bitfinex","BTCUSD",1725087786013,0.13179009,59345.0,59344.0,0.26217113]
["bitfinex","BTCUSD",1725087786739,0.13179009,59345.0,59344.0,0.24017113]
["bitfinex","BTCUSD",1725087786987,0.13179009,59345.0,59344.0,0.25417113]
["bitfinex","BTCUSD",1725087787209,0.03179009,59345.0,59344.0,0.26817113]
["bitfinex","BTCUSD",1725087789014,0.03179009,59345.0,59344.0,0.27154067]
["bitfinex","BTCUSD",1725087790114,0.03179009,59345.0,59344.0,0.38949667]
["bitfinex","BTCUSD",1725087790319,0.03179009,59345.0,59344.0,0.62203913]
["bitfinex","BTCUSD",1725087791593,0.03179009,59345.0,59344.0,0.86795113]
["bitfinex","BTCUSD",1725087791797,0.03179009,59345.0,59344.0,0.63203913]
["bitfinex","BTCUSD",1725087791945,0.02725975,59345.0,59344.0,0.63203913]
["bitfinex","BTCUSD",1725087792149,0.03178959,59345.0,59344.0,0.63203913]
["bitfinex","BTCUSD",1725087792559,0.02725975,59345.0,59344.0,0.63203913]
["bitfinex","BTCUSD",1725087792734,0.03178959,59345.0,59344.0,0.63203913]
["bitfinex","BTCUSD",1725087792933,0.02725975,59345.0,59344.0,0.63203913]
["bitfinex","BTCUSD",1725087794698,0.02725975,59345.0,59344.0,0.62703913]
["bitfinex","BTCUSD",1725087795136,0.03179302,59345.0,59344.0,0.62703913]
["bitfinex","BTCUSD",1725087796289,0.03179302,59345.0,59344.0,0.5446878]
["bitfinex","BTCUSD",1725087796519,0.03179302,59345.0,59344.0,0.62703913]
["bitfinex","BTCUSD",1725087796844,0.02725975,59345.0,59344.0,0.62703913]
["bitfinex","BTCUSD",1725087797614,0.02725975,59345.0,59344.0,0.86295113]
["bitfinex","BTCUSD",1725087798272,0.02725975,59345.0,59344.0,0.91334143]
["bitfinex","BTCUSD",1725087798476,0.000818,59347.0,59346.0,0.006]
["bitfinex","BTCUSD",1725087798677,0.000818,59347.0,59346.0,0.8212194]
["bitfinex","BTCUSD",1725087799191,0.000818,59347.0,59346.0,0.7708291]
["bitfinex","BTCUSD",1725087799823,0.000818,59347.0,59346.0,0.7988291]
["bitfinex","BTCUSD",1725087800059,0.000818,59347.0,59346.0,0.7848291]
["bitfinex","BTCUSD",1725087800291,0.000818,59347.0,59346.0,1.09631855]
["bitfinex","BTCUSD",1725087800498,0.000818,59347.0,59346.0,1.47059053]
["bitfinex","BTCUSD",1725087800983,0.000818,59347.0,59346.0,1.46722143]
["bitfinex","BTCUSD",1725087801165,0.000818,59347.0,59346.0,1.39163598]
["bitfinex","BTCUSD",1725087801368,0.000818,59347.0,59346.0,0.89582798]
["bitfinex","BTCUSD",1725087801578,0.000818,59347.0,59346.0,0.104]
["bitfinex","BTCUSD",1725087802304,0.02725515,59347.0,59346.0,0.15445456]
["bitfinex","BTCUSD",1725087802540,0.0317895,59347.0,59346.0,0.15445456]
["bitfinex","BTCUSD",1725087803284,0.0317895,59347.0,59346.0,0.104]
["bitfinex","BTCUSD",1725087804507,0.0317895,59347.0,59346.0,0.17968184]
["bitfinex","BTCUSD",1725087804949,0.00535235,59347.0,59346.0,0.17968184]
["bitfinex","BTCUSD",1725087805149,0.00535235,59347.0,59346.0,0.47830263]
["bitfinex","BTCUSD",1725087805362,0.12330235,59347.0,59346.0,0.47730263]
["bitfinex","BTCUSD",1725087805561,0.12330235,59347.0,59346.0,0.48810161]
["bitfinex","BTCUSD",1725087805768,0.12330235,59347.0,59346.0,0.11379898]
["bitfinex","BTCUSD",1725087806221,0.12330235,59347.0,59346.0,0.41230812]
["bitfinex","BTCUSD",1725087807335,0.12330235,59347.0,59346.0,0.53844453]
["bitfinex","BTCUSD",1725087807740,0.35920235,59347.0,59346.0,0.53844453]
["bitfinex","BTCUSD",1725087808143,0.38564001,59347.0,59346.0,0.41230812]
["bitfinex","BTCUSD",1725087811071,0.35920235,59347.0,59346.0,0.41230812]
["bitfinex","BTCUSD",1725087812908,0.35920235,59347.0,59346.0,0.038]
["bitfinex","BTCUSD",1725087813109,0.35920235,59347.0,59346.0,0.41230811]
["bitfinex","BTCUSD",1725087813485,0.3591181,59347.0,59346.0,0.41230811]
["bitfinex","BTCUSD",1725087814308,0.38555583,59347.0,59346.0,0.41230811]
["bitfinex","BTCUSD",1725087815478,0.3591181,59347.0,59346.0,0.41230811]
["bitfinex","BTCUSD",1725087816895,0.3591181,59347.0,59346.0,0.41230812]
["bitfinex","BTCUSD",1725087817293,0.5950181,59347.0,59346.0,0.41230812]
["bitfinex","BTCUSD",1725087819086,0.5950181,59347.0,59346.0,0.39830812]
["bitfinex","BTCUSD",1725087819285,0.5950181,59347.0,59346.0,0.38430812]
["bitfinex","BTCUSD",1725087819692,0.5950181,59347.0,59346.0,0.39830812]
["bitfinex","BTCUSD",1725087821117,0.5950181,59347.0,59346.0,0.41230812]
["bitfinex","BTCUSD",1725087822335,0.8309181,59347.0,59346.0,0.41230812]
["bitfinex","BTCUSD",1725087822714,0.8309181,59347.0,59346.0,0.41231027]
["bitfinex","BTCUSD",1725087827510,0.8309181,59347.0,59346.0,0.41331027]
["bitfinex","BTCUSD",1725087828165,0.8309181,59347.0,59346.0,0.41231027]
["bitfinex","BTCUSD",1725087828514,0.80803941,59347.0,59346.0,0.41231027]
["bitfinex","BTCUSD",1725087829695,0.80803941,59347.0,59346.0,0.41321007]
["bitfinex","BTCUSD",1725087830030,0.80803941,59347.0,59346.0,0.41421007]
["bitfinex","BTCUSD",1725087830031,0.80885741,59347.0,59346.0,0.41421007]
["bitfinex","BTCUSD",1725087830566,0.80885741,59347.0,59346.0,0.54085198]
["bitfinex","BTCUSD",1725087832440,0.80885741,59347.0,59346.0,0.53985198]
["bitfinex","BTCUSD",1725087835368,0.80885741,59347.0,59346.0,0.52985198]
["bitfinex","BTCUSD",1725087835574,0.80885741,59347.0,59346.0,0.53985198]
["bitfinex","BTCUSD",1725087836322,0.80885741,59347.0,59346.0,0.52585198]
["bitfinex","BTCUSD",1725087836549,0.80885741,59347.0,59346.0,0.51185198]
["bitfinex","BTCUSD",1725087836734,0.80885741,59347.0,59346.0,0.52585198]
["bitfinex","BTCUSD",1725087836945,0.80885741,59347.0,59346.0,0.52986836]
["bitfinex","BTCUSD",1725087837591,0.57295741,59347.0,59346.0,0.52986836]
["bitfinex","BTCUSD",1725087837816,0.57295741,59347.0,59346.0,0.53986836]
["bitfinex","BTCUSD",1725087838513,0.57295741,59347.0,59346.0,0.41320837]
["bitfinex","BTCUSD",1725087840941,0.57295741,59347.0,59346.0,0.40820837]
["bitfinex","BTCUSD",1725087841160,0.57295741,59347.0,59346.0,0.40820836]
["bitfinex","BTCUSD",1725087843341,0.10115741,59347.0,59346.0,0.55530836]
["bitfinex","BTCUSD",1725087843536,0.10115741,59347.0,59346.0,0.63765969]
["bitfinex","BTCUSD",1725087843794,0.10115741,59347.0,59346.0,0.64265969]
["bitfinex","BTCUSD",1725087844016,0.00610818,59347.0,59346.0,0.64365969]
["bitfinex","BTCUSD",1725087844559,0.00610818,59347.0,59346.0,1.31965634]
["bitfinex","BTCUSD",1725087844989,0.000818,59347.0,59346.0,0.64365969]
["bitfinex","BTCUSD",1725087845217,0.00557972,59347.0,59346.0,0.64365969]
["bitfinex","BTCUSD",1725087845390,0.000818,59347.0,59346.0,0.64365969]
["bitfinex","BTCUSD",1725087845600,0.00557972,59347.0,59346.0,0.64363904]
["bitfinex","BTCUSD",1725087845804,0.000818,59347.0,59346.0,0.64363904]
["bitfinex","BTCUSD",1725087846011,0.00557972,59347.0,59346.0,0.64363904]
["bitfinex","BTCUSD",1725087847272,0.00557972,59347.0,59346.0,1.33547497]
["bitfinex","BTCUSD",1725087848456,0.00557972,59347.0,59346.0,1.3196321]
["bitfinex","BTCUSD",1725087848651,0.00557972,59347.0,59346.0,1.33547497]
["bitfinex","BTCUSD",1725087849461,0.00557972,59347.0,59346.0,1.45342697]
["bitfinex","BTCUSD",1725087851779,0.00557972,59347.0,59346.0,1.46610111]
["bitfinex","BTCUSD",1725087852003,0.00557972,59347.0,59346.0,1.4375841]
["bitfinex","BTCUSD",1725087852156,0.00557972,59347.0,59346.0,1.45342684]
["bitfinex","BTCUSD",1725087852721,0.00557972,59347.0,59346.0,1.46610098]
["bitfinex","BTCUSD",1725087853151,0.00557972,59347.0,59346.0,1.45342684]
["bitfinex","BTCUSD",1725087855698,0.00557972,59347.0,59346.0,1.45341759]
["bitfinex","BTCUSD",1725087856252,0.00557972,59347.0,59346.0,1.45241759]
["bitfinex","BTCUSD",1725087857349,0.00557972,59347.0,59346.0,1.30042576]
["bitfinex","BTCUSD",1725087858177,0.00557972,59347.0,59346.0,1.53632976]
["bitfinex","BTCUSD",1725087858378,0.000818,59347.0,59346.0,1.30042576]
["bitfinex","BTCUSD",1725087858582,0.000818,59347.0,59346.0,1.30142576]
["bitfinex","BTCUSD",1725087858785,0.000818,59347.0,59346.0,1.30142569]
["bitfinex","BTCUSD",1725087859385,0.00657043,59347.0,59346.0,1.30142569]
["bitfinex","BTCUSD",1725087859633,0.000818,59347.0,59346.0,1.30142569]
["bitfinex","BTCUSD",1725087859832,0.00657043,59347.0,59346.0,1.30142569]
["bitfinex","BTCUSD",1725087860035,0.000818,59347.0,59346.0,1.30142569]
["bitfinex","BTCUSD",1725087860245,0.00657043,59347.0,59346.0,1.30142569]
["bitfinex","BTCUSD",1725087860443,0.000818,59347.0,59346.0,1.30142569]
["bitfinex","BTCUSD",1725087860619,0.00657043,59347.0,59346.0,1.30142569]
["bitfinex","BTCUSD",1725087860814,0.000818,59347.0,59346.0,1.30142569]
["bitfinex","BTCUSD",1725087861037,0.00657043,59347.0,59346.0,1.30142569]
["bitfinex","BTCUSD",1725087861210,0.000818,59347.0,59346.0,1.30142569]
["bitfinex","BTCUSD",1725087861414,0.03300775,59347.0,59346.0,0.77742909]
["bitfinex","BTCUSD",1725087861618,0.02725532,59347.0,59346.0,1.30142568]
["bitfinex","BTCUSD",1725087861862,0.03300775,59347.0,59346.0,1.30142568]
["bitfinex","BTCUSD",1725087862271,0.03300775,59347.0,59346.0,0.77742909]
["bitfinex","BTCUSD",1725087863687,0.03300775,59347.0,59346.0,0.69372909]
["bitfinex","BTCUSD",1725087866291,0.03300775,59347.0,59346.0,0.70640323]
["bitfinex","BTCUSD",1725087868710,0.03300775,59347.0,59346.0,0.69372909]
["bitfinex","BTCUSD",1725087868917,0.235882,59352.0,59349.0,0.01]
["bitfinex","BTCUSD",1725087869119,0.217944,59351.0,59350.0,0.37428329]
["bitfinex","BTCUSD",1725087870289,0.217944,59351.0,59350.0,0.38828329]
["bitfinex","BTCUSD",1725087871998,0.217944,59351.0,59350.0,0.40228329]
["bitfinex","BTCUSD",1725087872966,0.24438096,59351.0,59350.0,0.40228329]
["bitfinex","BTCUSD",1725087873167,0.24438096,59351.0,59350.0,0.40228175]
["bitfinex","BTCUSD",1725087873577,0.12643696,59351.0,59350.0,0.40328175]
["bitfinex","BTCUSD",1725087874047,0.02643696,59351.0,59350.0,0.40328175]
["bitfinex","BTCUSD",1725087874250,0.12643696,59351.0,59350.0,0.40328175]
["bitfinex","BTCUSD",1725087875328,0.02643696,59351.0,59350.0,0.40328175]
["bitfinex","BTCUSD",1725087875732,0.02643696,59351.0,59350.0,0.40328132]
["bitfinex","BTCUSD",1725087875945,0.1,59352.0,59351.0,0.001]
["bitfinex","BTCUSD",1725087876100,0.1,59352.0,59351.0,0.37528132]
["bitfinex","BTCUSD",1725087876297,0.10539436,59352.0,59351.0,0.37528132]
["bitfinex","BTCUSD",1725087877861,0.10539436,59352.0,59351.0,0.38828132]
["bitfinex","BTCUSD",1725087878386,0.10539436,59352.0,59351.0,0.40228132]
["bitfinex","BTCUSD",1725087879129,0.22333436,59352.0,59351.0,0.40228132]
["bitfinex","BTCUSD",1725087881000,0.10539436,59352.0,59351.0,0.40228132]
["bitfinex","BTCUSD",1725087881200,0.00539436,59352.0,59351.0,0.40228132]
["bitfinex","BTCUSD",1725087882085,0.12333436,59352.0,59351.0,0.40228132]
["bitfinex","BTCUSD",1725087882256,0.22333436,59352.0,59351.0,0.40228132]
["bitfinex","BTCUSD",1725087885355,0.24977123,59352.0,59351.0,0.40228132]
["bitfinex","BTCUSD",1725087885999,0.24977123,59352.0,59351.0,0.40227929]
["bitfinex","BTCUSD",1725087888607,0.22333436,59352.0,59351.0,0.40227929]
["bitfinex","BTCUSD",1725087890641,0.24977122,59352.0,59351.0,0.40327929]
["bitfinex","BTCUSD",1725087891050,0.24977122,59352.0,59351.0,0.4032793]
["bitfinex","BTCUSD",1725087891526,0.22333436,59352.0,59351.0,0.4032793]
["bitfinex","BTCUSD",1725087892719,0.45921436,59352.0,59351.0,0.4032793]
["bitfinex","BTCUSD",1725087893663,0.48565121,59352.0,59351.0,0.4032793]
["bitfinex","BTCUSD",1725087893879,0.48565121,59352.0,59351.0,0.4022793]
["bitfinex","BTCUSD",1725087896248,0.48565121,59352.0,59351.0,0.40227932]
["bitfinex","BTCUSD",1725087898083,0.24977121,59352.0,59351.0,0.40327932]
["bitfinex","BTCUSD",1725087898970,0.48565121,59352.0,59351.0,0.40327932]
["bitfinex","BTCUSD",1725087899691,0.45921436,59352.0,59351.0,0.40327932]
["bitfinex","BTCUSD",1725087901491,0.45921436,59352.0,59351.0,0.40417912]
["bitfinex","BTCUSD",1725087901944,0.22333436,59352.0,59351.0,0.40417912]
["bitfinex","BTCUSD",1725087902176,0.22333436,59352.0,59351.0,0.46687912]
["bitfinex","BTCUSD",1725087902413,0.10539436,59352.0,59351.0,0.82070512]
["bitfinex","BTCUSD",1725087902649,0.00539436,59352.0,59351.0,0.83070512]
["bitfinex","BTCUSD",1725087902904,0.000818,59353.0,59352.0,0.41752]
["bitfinex","BTCUSD",1725087903145,0.000818,59353.0,59352.0,0.80447267]
["bitfinex","BTCUSD",1725087903378,0.000818,59353.0,59352.0,0.79179932]
["bitfinex","BTCUSD",1725087903885,0.000818,59353.0,59352.0,0.81447232]
["bitfinex","BTCUSD",1725087904345,0.000818,59353.0,59352.0,0.81579932]
["bitfinex","BTCUSD",1725087904823,0.000818,59353.0,59352.0,0.82979932]
["bitfinex","BTCUSD",1725087906213,0.02725372,59353.0,59352.0,0.82979932]
["bitfinex","BTCUSD",1725087906440,0.02725372,59353.0,59352.0,1.06567932]
["bitfinex","BTCUSD",1725087907110,0.000818,59353.0,59352.0,1.06567932]
["bitfinex","BTCUSD",1725087913767,0.02725367,59353.0,59352.0,1.58960721]
["bitfinex","BTCUSD",1725087914008,0.02725367,59353.0,59352.0,1.60227973]
["bitfinex","BTCUSD",1725087914452,0.02725367,59353.0,59352.0,1.07835184]
["bitfinex","BTCUSD",1725087914692,0.02725367,59353.0,59352.0,1.75432007]
["bitfinex","BTCUSD",1725087914906,0.02725367,59353.0,59352.0,1.83632007]
["bitfinex","BTCUSD",1725087915194,0.02725367,59353.0,59352.0,1.68427873]
["bitfinex","BTCUSD",1725087915411,0.02725367,59353.0,59352.0,1.92015873]
["bitfinex","BTCUSD",1725087916537,0.02725367,59353.0,59352.0,1.68427873]
["bitfinex","BTCUSD",1725087916981,0.02725367,59353.0,59352.0,1.60227873]
["bitfinex","BTCUSD",1725087917827,0.02725367,59353.0,59352.0,1.58960621]
["bitfinex","BTCUSD",1725087918032,0.02725367,59353.0,59352.0,1.6022783]
["bitfinex","BTCUSD",1725087919485,0.02725367,59353.0,59352.0,1.60220647]
["bitfinex","BTCUSD",1725087919717,0.000818,59353.0,59352.0,1.60220647]
["bitfinex","BTCUSD",1725087920478,0.000818,59353.0,59352.0,1.75403376]
["bitfinex","BTCUSD",1725087921666,0.000818,59353.0,59352.0,1.51815376]
["bitfinex","BTCUSD",1725087921903,0.000818,59353.0,59352.0,1.60050509]
["bitfinex","BTCUSD",1725087922373,0.000818,59353.0,59352.0,1.60050512]
["bitfinex","BTCUSD",1725087924448,0.000818,59353.0,59352.0,1.60049221]
["bitfinex","BTCUSD",1725087924672,0.43676037,59353.0,59352.0,1.10062088]
["bitfinex","BTCUSD",1725087924920,0.49826037,59353.0,59352.0,0.4122236]
["bitfinex","BTCUSD",1725087925163,0.52469504,59353.0,59352.0,0.4072236]
["bitfinex","BTCUSD",1725087925616,0.49826037,59353.0,59352.0,0.4072236]
["bitfinex","BTCUSD",1725087927282,0.49826037,59353.0,59352.0,0.4122236]
["bitfinex","BTCUSD",1725087928912,0.52469538,59353.0,59352.0,0.4122236]
["bitfinex","BTCUSD",1725087929394,0.52469538,59353.0,59352.0,0.41225147]
["bitfinex","BTCUSD",1725087930370,0.49826037,59353.0,59352.0,0.41225147]
["bitfinex","BTCUSD",1725087931139,0.49826037,59353.0,59352.0,0.40725147]
["bitfinex","BTCUSD",1725087931437,0.36046037,59353.0,59352.0,0.41225147]
["bitfinex","BTCUSD",1725087931642,0.59633637,59353.0,59352.0,0.40225147]
["bitfinex","BTCUSD",1725087932062,0.65653637,59353.0,59352.0,0.40225147]
["bitfinex","BTCUSD",1725087933241,0.65653637,59353.0,59352.0,0.40225528]
["bitfinex","BTCUSD",1725087934430,0.65653637,59353.0,59352.0,0.40225594]
["bitfinex","BTCUSD",1725087934431,0.73803637,59353.0,59352.0,0.40225594]
["bitfinex","BTCUSD",1725087935270,0.76447218,59353.0,59352.0,0.40225594]
["bitfinex","BTCUSD",1725087935855,0.73803637,59353.0,59352.0,0.40225594]
["bitfinex","BTCUSD",1725087937113,0.73803637,59353.0,59352.0,0.40725594]
["bitfinex","BTCUSD",1725087937506,0.73803637,59353.0,59352.0,0.40815574]
["bitfinex","BTCUSD",1725087939852,0.73803637,59353.0,59352.0,0.40315574]
["bitfinex","BTCUSD",1725087940026,0.47309707,59353.0,59352.0,0.40315574]
["bitfinex","BTCUSD",1725087940408,0.70897307,59353.0,59352.0,0.40315574]
["bitfinex","BTCUSD",1725087942081,0.70897307,59353.0,59352.0,0.40815574]
["bitfinex","BTCUSD",1725087943268,0.73540882,59353.0,59352.0,0.40815574]
["bitfinex","BTCUSD",1725087946546,0.73540882,59353.0,59352.0,0.40315574]
["bitfinex","BTCUSD",1725087946938,0.73540882,59353.0,59352.0,0.40815574]
["bitfinex","BTCUSD",1725087947524,0.65390882,59353.0,59352.0,0.40815574]
["bitfinex","BTCUSD",1725087948269,0.65390882,59353.0,59352.0,0.40315574]
["bitfinex","BTCUSD",1725087948485,0.65390882,59353.0,59352.0,0.40815574]
["bitfinex","BTCUSD",1725087949827,0.62747307,59353.0,59352.0,0.40815574]
["bitfinex","BTCUSD",1725087950642,0.62829107,59353.0,59352.0,0.40815574]
["bitfinex","BTCUSD",1725087953456,0.39241507,59353.0,59352.0,0.40815574]
["bitfinex","BTCUSD",1725087953663,0.56809107,59353.0,59352.0,0.40815574]
["bitfinex","BTCUSD",1725087954495,0.56809107,59353.0,59352.0,0.4081648]
["bitfinex","BTCUSD",1725087954862,0.33221507,59353.0,59352.0,0.4081648]
["bitfinex","BTCUSD",1725087955270,0.56809107,59353.0,59352.0,0.4081648]
["bitfinex","BTCUSD",1725087956149,0.33221507,59353.0,59352.0,0.4081648]
["bitfinex","BTCUSD",1725087957829,0.33221507,59353.0,59352.0,0.4031648]
["bitfinex","BTCUSD",1725087958033,0.00664637,59353.0,59352.0,0.4081648]
["bitfinex","BTCUSD",1725087958178,0.00664637,59353.0,59352.0,0.4791648]
["bitfinex","BTCUSD",1725087959014,0.000818,59353.0,59352.0,0.4791648]
["bitfinex","BTCUSD",1725087959215,0.00750084,59353.0,59352.0,0.4791648]
["bitfinex","BTCUSD",1725087962168,0.00750084,59353.0,59352.0,0.4131648]
["bitfinex","BTCUSD",1725087962831,0.12543884,59353.0,59352.0,0.4131648]
["bitfinex","BTCUSD",1725087963068,0.00750084,59353.0,59352.0,0.4131648]
["bitfinex","BTCUSD",1725087963272,0.00750084,59353.0,59352.0,0.41315579]
["bitfinex","BTCUSD",1725087964596,0.12543884,59353.0,59352.0,0.41315579]
["bitfinex","BTCUSD",1725087965399,0.02643548,59357.0,59352.0,0.53975695]
["bitfinex","BTCUSD",1725087965532,0.02643548,59357.0,59352.0,0.0338998]
["bitfinex","BTCUSD",1725087965533,0.0064258,59353.0,59352.0,0.0338998]
["bitfinex","BTCUSD",1725087965736,0.02643548,59357.0,59352.0,0.53976594]
["bitfinex","BTCUSD",1725087965942,0.12435816,59356.0,59355.0,0.10128812]
["bitfinex","BTCUSD",1725087966172,0.22435816,59356.0,59355.0,0.4755441]
["bitfinex","BTCUSD",1725087966374,0.69608616,59356.0,59355.0,0.37425598]
["bitfinex","BTCUSD",1725087966561,0.46022216,59356.0,59355.0,0.37425598]
["bitfinex","BTCUSD",1725087968706,0.46022216,59356.0,59355.0,0.40225598]
["bitfinex","BTCUSD",1725087973361,0.46022216,59356.0,59355.0,0.40226493]
["bitfinex","BTCUSD",1725087974033,0.46104016,59356.0,59355.0,0.40226493]
["bitfinex","BTCUSD",1725087985439,0.69690416,59356.0,59355.0,0.40226493]
["bitfinex","BTCUSD",1725087985666,0.46104016,59356.0,59355.0,0.40226493]
["bitfinex","BTCUSD",1725087986114,0.69690416,59356.0,59355.0,0.40226493]
["bitfinex","BTCUSD",1725087987979,0.46104016,59356.0,59355.0,0.40226493]
["bitfinex","BTCUSD",1725087988444,0.69690416,59356.0,59355.0,0.40226493]
["bitfinex","BTCUSD",1725087989576,0.41523997,59356.0,59355.0,0.40226493]
["bitfinex","BTCUSD",1725087989787,0.421419,59356.0,59355.0,0.40226493]
["bitfinex","BTCUSD",1725087990005,0.539351,59356.0,59355.0,0.40226493]
["bitfinex","BTCUSD",1725087991701,0.639351,59356.0,59355.0,0.40226493]
["bitfinex","BTCUSD",1725087993301,0.639351,59356.0,59355.0,0.40226495]
["bitfinex","BTCUSD",1725087993555,0.403487,59356.0,59355.0,0.40226495]
["bitfinex","BTCUSD",1725087993767,0.63878057,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725087994456,0.63878057,59356.0,59355.0,0.40226495]
["bitfinex","BTCUSD",1725087994766,0.40291657,59356.0,59355.0,0.40226495]
["bitfinex","BTCUSD",1725087995526,0.42935138,59356.0,59355.0,0.40226495]
["bitfinex","BTCUSD",1725087995730,0.40291657,59356.0,59355.0,0.40226495]
["bitfinex","BTCUSD",1725087997552,0.42935138,59356.0,59355.0,0.40226495]
["bitfinex","BTCUSD",1725087997747,0.42935138,59356.0,59355.0,0.028]
["bitfinex","BTCUSD",1725087998756,0.42935138,59356.0,59355.0,0.0288998]
["bitfinex","BTCUSD",1725088000585,0.40291657,59356.0,59355.0,0.0288998]
["bitfinex","BTCUSD",1725088000792,0.42935138,59356.0,59355.0,0.0288998]
["bitfinex","BTCUSD",1725088002133,0.40291657,59356.0,59355.0,0.0288998]
["bitfinex","BTCUSD",1725088002346,0.42935136,59356.0,59355.0,0.0288998]
["bitfinex","BTCUSD",1725088006303,0.42935136,59356.0,59355.0,0.40316167]
["bitfinex","BTCUSD",1725088007215,0.25136382,59356.0,59355.0,0.40316167]
["bitfinex","BTCUSD",1725088007420,0.48722782,59356.0,59355.0,0.40316167]
["bitfinex","BTCUSD",1725088009010,0.25136382,59356.0,59355.0,0.40316167]
["bitfinex","BTCUSD",1725088009309,0.48722782,59356.0,59355.0,0.40316167]
["bitfinex","BTCUSD",1725088009621,0.48722782,59356.0,59355.0,0.0288998]
["bitfinex","BTCUSD",1725088009826,0.25136382,59356.0,59355.0,0.0288998]
["bitfinex","BTCUSD",1725088010091,0.22492903,59356.0,59355.0,0.0288998]
["bitfinex","BTCUSD",1725088010330,0.22492903,59356.0,59355.0,0.0917998]
["bitfinex","BTCUSD",1725088010545,0.2513637,59356.0,59355.0,0.0907998]
["bitfinex","BTCUSD",1725088010747,0.1334317,59356.0,59355.0,0.0917998]
["bitfinex","BTCUSD",1725088010954,0.1334317,59356.0,59355.0,0.2087338]
["bitfinex","BTCUSD",1725088011392,0.1334317,59356.0,59355.0,0.58298709]
["bitfinex","BTCUSD",1725088011856,0.12725267,59356.0,59355.0,0.58298709]
["bitfinex","BTCUSD",1725088012291,0.03338562,59356.0,59355.0,0.58298709]
["bitfinex","BTCUSD",1725088014051,0.03338562,59356.0,59355.0,0.58398709]
["bitfinex","BTCUSD",1725088015830,0.03338562,59356.0,59355.0,0.81985509]
["bitfinex","BTCUSD",1725088016268,0.02725267,59356.0,59355.0,0.81885509]
["bitfinex","BTCUSD",1725088016515,0.02725267,59356.0,59355.0,0.81985509]
["bitfinex","BTCUSD",1725088016775,0.02725267,59356.0,59355.0,0.58398709]
["bitfinex","BTCUSD",1725088017694,0.02725267,59356.0,59355.0,0.58298709]
["bitfinex","BTCUSD",1725088017910,0.02725267,59356.0,59355.0,0.58398709]
["bitfinex","BTCUSD",1725088018976,0.03338555,59356.0,59355.0,0.58398709]
["bitfinex","BTCUSD",1725088019617,0.03338555,59356.0,59355.0,0.57898709]
["bitfinex","BTCUSD",1725088020095,0.03338555,59356.0,59355.0,0.57798709]
["bitfinex","BTCUSD",1725088020498,0.03338555,59356.0,59355.0,0.57898709]
["bitfinex","BTCUSD",1725088020726,0.00695088,59356.0,59355.0,0.57898709]
["bitfinex","BTCUSD",1725088020930,0.00695088,59356.0,59355.0,0.81485509]
["bitfinex","BTCUSD",1725088021138,0.00695088,59356.0,59355.0,0.57898709]
["bitfinex","BTCUSD",1725088021359,0.000818,59356.0,59355.0,0.57898709]
["bitfinex","BTCUSD",1725088022199,0.000818,59356.0,59355.0,0.59482787]
["bitfinex","BTCUSD",1725088022420,0.000818,59356.0,59355.0,0.83069587]
["bitfinex","BTCUSD",1725088022654,0.000818,59356.0,59355.0,0.81485509]
["bitfinex","BTCUSD",1725088024028,0.000818,59356.0,59355.0,0.4406018]
["bitfinex","BTCUSD",1725088024247,0.000818,59356.0,59355.0,0.81484212]
["bitfinex","BTCUSD",1725088024463,0.00695076,59356.0,59355.0,0.81484212]
["bitfinex","BTCUSD",1725088024704,0.000818,59356.0,59355.0,1.06655098]
["bitfinex","BTCUSD",1725088024922,0.000818,59356.0,59355.0,0.92095512]
["bitfinex","BTCUSD",1725088025611,0.000818,59356.0,59355.0,0.92095436]
["bitfinex","BTCUSD",1725088026461,0.000818,59356.0,59355.0,0.90828222]
["bitfinex","BTCUSD",1725088029053,0.000818,59356.0,59355.0,0.90826438]
["bitfinex","BTCUSD",1725088030167,0.000818,59356.0,59355.0,0.91826438]
["bitfinex","BTCUSD",1725088030605,0.00695029,59356.0,59355.0,0.91826438]
["bitfinex","BTCUSD",1725088031055,0.000818,59356.0,59355.0,0.91826438]
["bitfinex","BTCUSD",1725088032102,0.000818,59356.0,59355.0,0.91826435]
["bitfinex","BTCUSD",1725088033968,0.000818,59356.0,59355.0,1.39000035]
["bitfinex","BTCUSD",1725088034170,0.02725148,59356.0,59355.0,2.07847344]
["bitfinex","BTCUSD",1725088034373,0.02725148,59356.0,59355.0,2.07844772]
["bitfinex","BTCUSD",1725088034803,0.02725148,59356.0,59355.0,2.06944772]
["bitfinex","BTCUSD",1725088035021,0.02725148,59356.0,59355.0,2.05544772]
["bitfinex","BTCUSD",1725088035227,0.02725148,59356.0,59355.0,2.06944772]
["bitfinex","BTCUSD",1725088035431,0.02725148,59356.0,59355.0,1.54686814]
["bitfinex","BTCUSD",1725088035637,0.02725148,59356.0,59355.0,2.0834475]
["bitfinex","BTCUSD",1725088035847,0.235823,59367.0,59364.0,0.001]
["bitfinex","BTCUSD",1725088035998,0.117912,59366.0,59365.0,0.45014806]
["bitfinex","BTCUSD",1725088036199,0.12404579,59366.0,59365.0,0.45014806]
["bitfinex","BTCUSD",1725088036433,0.12404579,59366.0,59365.0,0.07592558]
["bitfinex","BTCUSD",1725088036642,0.12404579,59366.0,59365.0,0.45013064]
["bitfinex","BTCUSD",1725088037831,0.12404579,59366.0,59365.0,0.37420506]
["bitfinex","BTCUSD",1725088038030,0.22404579,59366.0,59365.0,0.38420506]
["bitfinex","BTCUSD",1725088038521,0.45987079,59366.0,59365.0,0.39220506]
["bitfinex","BTCUSD",1725088039144,0.0629,59367.0,59365.0,0.39220506]
["bitfinex","BTCUSD",1725088039469,0.12380988,59366.0,59365.0,0.0939238]
["bitfinex","BTCUSD",1725088039853,0.35963488,59366.0,59365.0,0.0939238]
["bitfinex","BTCUSD",1725088040053,0.35963488,59366.0,59365.0,0.0839238]
["bitfinex","BTCUSD",1725088040474,0.35963488,59366.0,59365.0,0.0929238]
["bitfinex","BTCUSD",1725088040809,0.35963488,59366.0,59365.0,0.0839238]
["bitfinex","BTCUSD",1725088041222,0.35963488,59366.0,59365.0,0.0939238]
["bitfinex","BTCUSD",1725088041369,0.45963488,59366.0,59365.0,0.0939238]
["bitfinex","BTCUSD",1725088042947,0.48606681,59366.0,59365.0,0.0939238]
["bitfinex","BTCUSD",1725088043541,0.48606681,59366.0,59365.0,0.018]
["bitfinex","BTCUSD",1725088044545,0.48688481,59366.0,59365.0,0.018]
["bitfinex","BTCUSD",1725088045832,0.48688481,59366.0,59365.0,0.0939238]
["bitfinex","BTCUSD",1725088046038,0.48688481,59366.0,59365.0,0.46812711]
["bitfinex","BTCUSD",1725088047495,0.48688481,59366.0,59365.0,0.0939238]
["bitfinex","BTCUSD",1725088048529,0.48688481,59366.0,59365.0,0.46812708]
["bitfinex","BTCUSD",1725088049092,0.48688481,59366.0,59365.0,0.46811388]
["bitfinex","BTCUSD",1725088049305,0.48688481,59366.0,59365.0,0.49341746]
["bitfinex","BTCUSD",1725088052429,0.25105981,59366.0,59365.0,0.49341746]
["bitfinex","BTCUSD",1725088053439,0.15105981,59366.0,59365.0,0.49341746]
["bitfinex","BTCUSD",1725088054806,0.38688481,59366.0,59365.0,0.49341746]
["bitfinex","BTCUSD",1725088055240,0.62270981,59366.0,59365.0,0.49341746]
["bitfinex","BTCUSD",1725088055460,0.59627788,59366.0,59365.0,0.49341746]
["bitfinex","BTCUSD",1725088055699,0.66177788,59366.0,59365.0,0.39220316]
["bitfinex","BTCUSD",1725088055914,0.66177788,59366.0,59365.0,0.46811821]
["bitfinex","BTCUSD",1725088055915,0.68821011,59366.0,59365.0,0.46811821]
["bitfinex","BTCUSD",1725088056355,0.78821011,59366.0,59365.0,0.46811821]
["bitfinex","BTCUSD",1725088056991,1.10493511,59366.0,59365.0,0.09391505]
["bitfinex","BTCUSD",1725088058900,1.10493511,59366.0,59365.0,0.09392022]
["bitfinex","BTCUSD",1725088061243,1.12996112,59366.0,59365.0,0.46814251]
["bitfinex","BTCUSD",1725088063310,1.12996112,59366.0,59365.0,0.46815762]
["bitfinex","BTCUSD",1725088063743,1.12406324,59366.0,59365.0,0.46815762]
["bitfinex","BTCUSD",1725088063972,1.12996263,59366.0,59365.0,0.46816301]
["bitfinex","BTCUSD",1725088064622,1.12996263,59366.0,59365.0,0.39222257]
["bitfinex","BTCUSD",1725088065322,1.13096263,59366.0,59365.0,0.46816771]
["bitfinex","BTCUSD",1725088065550,1.13096263,59366.0,59365.0,0.018]
["bitfinex","BTCUSD",1725088068528,1.13096263,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088071030,1.12996263,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088071943,1.13096263,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088074177,1.36678763,59366.0,59365.0,0.06953487]
["bitfinex","BTCUSD",1725088080009,1.36578763,59366.0,59365.0,0.06953487]
["bitfinex","BTCUSD",1725088080966,1.36678763,59366.0,59365.0,0.06953487]
["bitfinex","BTCUSD",1725088082776,1.36678763,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088083656,1.36578763,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088083861,1.36678763,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088089912,1.3403554,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088091445,1.36678892,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088091886,1.3403554,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088092312,1.36678892,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088092972,1.28588892,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088096366,1.1929554,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088098151,1.21938885,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088101040,1.1929554,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088102608,1.21938886,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088103047,0.98356386,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088103759,0.9571304,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088104648,0.9571304,59366.0,59365.0,0.06952187]
["bitfinex","BTCUSD",1725088105365,0.98356396,59366.0,59365.0,0.06952187]
["bitfinex","BTCUSD",1725088105592,0.9571304,59366.0,59365.0,0.06952187]
["bitfinex","BTCUSD",1725088107661,0.9571304,59366.0,59365.0,0.06955913]
["bitfinex","BTCUSD",1725088108506,0.98356394,59366.0,59365.0,0.06955913]
["bitfinex","BTCUSD",1725088112693,0.9571304,59366.0,59365.0,0.06955913]
["bitfinex","BTCUSD",1725088112935,0.98356388,59366.0,59365.0,0.06955913]
["bitfinex","BTCUSD",1725088117457,0.98356388,59366.0,59365.0,0.06957008]
["bitfinex","BTCUSD",1725088117679,0.98356388,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088117680,0.95999738,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088117902,0.96099738,59366.0,59365.0,0.0188998]
["bitfinex","BTCUSD",1725088119914,0.96099738,59366.0,59365.0,0.0108998]
["bitfinex","BTCUSD",1725088120118,0.96099738,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1725088120327,0.96099738,59366.0,59365.0,0.0098998]
["bitfinex","BTCUSD",1725088120459,0.96099738,59366.0,59365.0,0.0108998]
["bitfinex","BTCUSD",1725088120877,0.96099738,59366.0,59365.0,0.0098998]
["bitfinex","BTCUSD",1725088121466,0.96099738,59366.0,59365.0,0.0198998]
["bitfinex","BTCUSD",1725088124674,0.95999738,59366.0,59365.0,0.0198998]
["bitfinex","BTCUSD",1725088125096,0.96099738,59366.0,59365.0,0.0198998]
["bitfinex","BTCUSD",1725088128417,0.96181538,59366.0,59365.0,0.0198998]
["bitfinex","BTCUSD",1725088134662,0.9353819,59366.0,59365.0,0.0198998]
["bitfinex","BTCUSD",1725088134884,0.96181539,59366.0,59365.0,0.0198998]
["bitfinex","BTCUSD",1725088136895,0.9353819,59366.0,59365.0,0.0198998]
["bitfinex","BTCUSD",1725088138691,0.96181543,59366.0,59365.0,0.0198998]
["bitfinex","BTCUSD",1725088142307,1.19764043,59366.0,59365.0,0.0198998]
["bitfinex","BTCUSD",1725088148271,1.20264043,59366.0,59365.0,0.0198998]
["bitfinex","BTCUSD",1725088148481,1.26354043,59366.0,59365.0,0.0198998]
["bitfinex","BTCUSD",1725088148910,1.26354043,59366.0,59365.0,0.0098998]
["bitfinex","BTCUSD",1725088149119,1.26354043,59366.0,59365.0,0.0008998]
["bitfinex","BTCUSD",1725088149371,1.26354043,59366.0,59365.0,0.0128998]
["bitfinex","BTCUSD",1725088149783,1.26354043,59366.0,59365.0,0.0078998]
["bitfinex","BTCUSD",1725088149990,1.36413542,59366.0,59365.0,0.0078998]
["bitfinex","BTCUSD",1725088150235,1.26354043,59366.0,59365.0,0.0078998]
["bitfinex","BTCUSD",1725088150661,1.26354043,59366.0,59365.0,0.0108998]
["bitfinex","BTCUSD",1725088150875,1.26354043,59366.0,59365.0,0.0038998]
["bitfinex","BTCUSD",1725088151307,1.26354043,59366.0,59365.0,0.0068998]
["bitfinex","BTCUSD",1725088151666,1.20264043,59366.0,59365.0,0.0068998]
["bitfinex","BTCUSD",1725088152673,1.20264043,59366.0,59365.0,0.0722998]
["bitfinex","BTCUSD",1725088153361,1.20264043,59366.0,59365.0,0.0068998]
["bitfinex","BTCUSD",1725088161536,1.20686235,59366.0,59365.0,0.0068998]
["bitfinex","BTCUSD",1725088162749,1.11169885,59366.0,59365.0,0.0068998]
["bitfinex","BTCUSD",1725088163081,1.22961085,59366.0,59365.0,0.0068998]
["bitfinex","BTCUSD",1725088174625,1.22961085,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088175726,1.34393017,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088177053,1.40643017,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088177298,1.48833017,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088180173,1.40643017,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088183777,1.29211085,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088189189,1.22961085,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088197240,1.46543585,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088197476,1.54973585,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088197715,1.55587031,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088197964,2.08796469,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088198180,2.06153116,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088198620,2.09882603,59366.0,59365.0,0.064369]
["bitfinex","BTCUSD",1725088198851,3.37302603,59366.0,59365.0,0.061369]
["bitfinex","BTCUSD",1725088199093,0.00522192,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088199564,0.83641363,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088199789,1.17227763,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088200015,1.17727763,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088200459,1.41314163,59356.0,59355.0,0.0048998]
["bitfinex","BTCUSD",1725088200645,1.5690712,59356.0,59355.0,0.0048998]
["bitfinex","BTCUSD",1725088200900,1.5690712,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088201116,1.5920712,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088201517,1.61850885,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088202201,1.49513848,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088202640,1.58663283,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088203569,1.43070326,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088205535,1.4571416,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088211672,1.4579606,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088219955,1.43152226,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088224307,1.4579605,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088224543,1.62651214,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088229407,1.39064814,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088230516,1.4579605,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088230966,1.43152226,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088231903,1.43355418,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088233031,1.45999234,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088235663,1.43355418,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088235896,1.52083828,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088237188,1.54534137,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088237405,1.57177955,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088238273,1.48449545,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088250617,1.48449545,59356.0,59355.0,0.0709998]
["bitfinex","BTCUSD",1725088250827,1.22563145,59356.0,59355.0,0.0709998]
["bitfinex","BTCUSD",1725088260113,1.22063145,59356.0,59355.0,0.0709998]
["bitfinex","BTCUSD",1725088260368,1.22063145,59356.0,59355.0,0.1478998]
["bitfinex","BTCUSD",1725088263640,0.98476745,59356.0,59355.0,0.1478998]
["bitfinex","BTCUSD",1725088271725,0.98476745,59356.0,59355.0,0.0709998]
["bitfinex","BTCUSD",1725088275924,0.98476745,59356.0,59355.0,0.0669998]
["bitfinex","BTCUSD",1725088276578,1.32027859,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088276807,1.32527859,59356.0,59355.0,0.0168998]
["bitfinex","BTCUSD",1725088277015,1.38687859,59356.0,59355.0,0.0168998]
["bitfinex","BTCUSD",1725088278614,1.38687859,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088278840,1.38687859,59356.0,59355.0,0.0168998]
["bitfinex","BTCUSD",1725088287612,1.38687859,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088287823,1.32513291,59356.0,59355.0,0.0088998]
["bitfinex","BTCUSD",1725088288031,1.32513291,59356.0,59355.0,0.0118998]
["bitfinex","BTCUSD",1725088288237,1.32513291,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088288680,1.32513291,59356.0,59355.0,0.0068998]
["bitfinex","BTCUSD",1725088289125,1.32513291,59356.0,59355.0,0.0038998]
["bitfinex","BTCUSD",1725088289545,1.32513291,59356.0,59355.0,0.0068998]
["bitfinex","BTCUSD",1725088293463,1.22548577,59356.0,59355.0,0.0068998]
["bitfinex","BTCUSD",1725088294977,1.48434977,59356.0,59355.0,0.0068998]
["bitfinex","BTCUSD",1725088295837,1.48434977,59356.0,59355.0,0.0038998]
["bitfinex","BTCUSD",1725088297153,1.48434977,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088297805,1.42274977,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088298877,1.18688577,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088299336,1.18688577,59356.0,59355.0,0.0638998]
["bitfinex","BTCUSD",1725088300551,1.18688577,59356.0,59355.0,0.0648998]
["bitfinex","BTCUSD",1725088301013,1.18688577,59356.0,59355.0,0.0658998]
["bitfinex","BTCUSD",1725088305634,1.30557435,59356.0,59355.0,0.0658998]
["bitfinex","BTCUSD",1725088309312,1.16388577,59356.0,59355.0,0.0658998]
["bitfinex","BTCUSD",1725088314555,1.15888577,59356.0,59355.0,0.0658998]
["bitfinex","BTCUSD",1725088318691,0.92302177,59356.0,59355.0,0.1430998]
["bitfinex","BTCUSD",1725088331763,0.92302177,59356.0,59355.0,0.1420998]
["bitfinex","BTCUSD",1725088331979,0.92302177,59356.0,59355.0,0.1520998]
["bitfinex","BTCUSD",1725088332410,0.92302177,59356.0,59355.0,0.1510998]
["bitfinex","BTCUSD",1725088332626,0.92302177,59356.0,59355.0,0.1610998]
["bitfinex","BTCUSD",1725088335246,0.92302177,59356.0,59355.0,0.0208998]
["bitfinex","BTCUSD",1725088338722,1.15888577,59356.0,59355.0,0.0208998]
["bitfinex","BTCUSD",1725088339136,0.92302177,59356.0,59355.0,0.0208998]
["bitfinex","BTCUSD",1725088339559,1.15888577,59356.0,59355.0,0.0208998]
["bitfinex","BTCUSD",1725088340630,0.92302177,59356.0,59355.0,0.0208998]
["bitfinex","BTCUSD",1725088341443,1.15888577,59356.0,59355.0,0.0208998]
["bitfinex","BTCUSD",1725088344700,1.15888577,59356.0,59355.0,0.0108998]
["bitfinex","BTCUSD",1725088345321,1.15888577,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088345924,1.16388577,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088346135,1.16388577,59356.0,59355.0,0.0098998]
["bitfinex","BTCUSD",1725088346336,1.16388577,59356.0,59355.0,0.0188998]
["bitfinex","BTCUSD",1725088346706,1.16388577,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088346891,1.16388577,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088348075,0.86464481,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088348813,1.10050881,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088350318,1.20050881,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088362443,1.48921549,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088367071,1.72507949,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088367274,1.48921549,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088368976,1.72507949,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088369203,1.48921549,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088371429,1.72507949,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088375489,1.64687949,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088376099,1.41101549,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088378935,1.64687949,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088379141,1.41101549,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088382363,1.40556423,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088382578,1.41067171,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088383029,1.64653571,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088383606,1.41067171,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088387899,1.64653571,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088389103,1.41067171,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088390086,1.64653571,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088391381,1.58593571,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088406413,1.25726235,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088407111,1.61105835,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088411788,1.60902643,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088412204,1.61105831,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088421255,1.63405831,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088424744,1.24828763,59356.0,59355.0,0.1563998]
["bitfinex","BTCUSD",1725088435208,1.24828763,59356.0,59355.0,0.0138998]
["bitfinex","BTCUSD",1725088438235,1.24828763,59356.0,59355.0,0.0068998]
["bitfinex","BTCUSD",1725088438609,1.24828763,59356.0,59355.0,0.0098998]
["bitfinex","BTCUSD",1725088438840,1.24828763,59356.0,59355.0,0.0038998]
["bitfinex","BTCUSD",1725088439047,1.24828763,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088439266,1.40307269,59356.0,59355.0,0.0038998]
["bitfinex","BTCUSD",1725088439701,1.40307269,59356.0,59355.0,0.0068998]
["bitfinex","BTCUSD",1725088446637,1.46677269,59356.0,59355.0,0.0068998]
["bitfinex","BTCUSD",1725088448042,1.78553669,59356.0,59355.0,0.0068998]
["bitfinex","BTCUSD",1725088448659,1.83787529,59356.0,59355.0,0.0068998]
["bitfinex","BTCUSD",1725088448865,1.83787529,59356.0,59355.0,0.0038998]
["bitfinex","BTCUSD",1725088449273,1.83887529,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088449911,1.83987529,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088450383,1.78953669,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088453075,3.06373669,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088459413,2.73595478,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088460097,2.97181878,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088460721,2.88891878,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088462281,2.91359239,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088462449,2.91441039,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088462862,2.71370403,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088463299,2.94956803,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088467417,2.97600832,59356.0,59355.0,0.0008998]
["bitfinex","BTCUSD",1725088473438,1.297318,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1725088473656,2.694518,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1725088473870,2.70129313,59353.0,59352.0,0.0008998]
["bitfinex","BTCUSD",1725088474948,2.70129313,59353.0,59352.0,0.0028998]
["bitfinex","BTCUSD",1725088499194,1.29734,59352.0,59351.0,6e-07]
["bitfinex","BTCUSD",1725088499431,1.58889164,59352.0,59351.0,6e-07]
["bitfinex","BTCUSD",1725088499645,1.59594852,59352.0,59351.0,6e-07]
["bitfinex","BTCUSD",1725088500352,1.83182852,59352.0,59351.0,6e-07]
["bitfinex","BTCUSD",1725088500764,3.10602852,59352.0,59351.0,0.0020006]
["bitfinex","BTCUSD",1725088501421,3.10602852,59352.0,59351.0,6e-07]
["bitfinex","BTCUSD",1725088501872,1.595046,59351.0,59350.0,4e-07]
["bitfinex","BTCUSD",1725088502085,1.88659764,59351.0,59350.0,4e-07]
["bitfinex","BTCUSD",1725088502301,1.9002475,59351.0,59350.0,4e-07]
["bitfinex","BTCUSD",1725088504463,1.9002475,59351.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725088504464,1.29745,59347.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725088504695,1.55465686,59347.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725088504904,1.56159951,59347.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725088505310,1.58804184,59347.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725088506744,2.86224184,59347.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725088506962,2.86224184,59347.0,59346.0,0.0058998]
["bitfinex","BTCUSD",1725088507373,2.86224184,59347.0,59346.0,0.0108998]
["bitfinex","BTCUSD",1725088509690,2.8689478,59347.0,59346.0,0.0108998]
["bitfinex","BTCUSD",1725088509903,2.89362753,59347.0,59346.0,0.0108998]
["bitfinex","BTCUSD",1725088511634,2.89362753,59347.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725088512130,2.89362753,59347.0,59346.0,0.0018998]
["bitfinex","BTCUSD",1725088512979,2.89362753,59347.0,59346.0,0.0028998]
["bitfinex","BTCUSD",1725088513172,2.89362753,59347.0,59346.0,0.0018998]
["bitfinex","BTCUSD",1725088513387,2.89362753,59347.0,59346.0,0.0008998]
["bitfinex","BTCUSD",1725088515709,3.12952753,59347.0,59346.0,8e-07]
["bitfinex","BTCUSD",1725088531975,3.13034653,59347.0,59346.0,8e-07]
["bitfinex","BTCUSD",1725088550890,3.18268459,59347.0,59346.0,8e-07]
["bitfinex","BTCUSD",1725088559764,1.64933459,59347.0,59341.0,0.0625]
["bitfinex","BTCUSD",1725088559954,0.117966,59339.0,59338.0,0.1441]
["bitfinex","BTCUSD",1725088560178,1.98703,59339.0,59338.0,0.1441]
["bitfinex","BTCUSD",1725088560401,2.47151893,59339.0,59338.0,0.1441]
["bitfinex","BTCUSD",1725088560604,2.87600257,59339.0,59338.0,0.1441]
["bitfinex","BTCUSD",1725088560803,2.90244874,59339.0,59338.0,0.1441]
["bitfinex","BTCUSD",1725088561004,2.7338971,59339.0,59338.0,0.1441]
["bitfinex","BTCUSD",1725088561233,2.72719104,59339.0,59338.0,0.1441]
["bitfinex","BTCUSD",1725088561465,2.72719104,59339.0,59338.0,0.1531]
["bitfinex","BTCUSD",1725088562490,2.75251846,59339.0,59338.0,0.1531]
["bitfinex","BTCUSD",1725088563507,2.75351846,59339.0,59338.0,0.1611]
["bitfinex","BTCUSD",1725088563710,2.9220701,59339.0,59338.0,0.1611]
["bitfinex","BTCUSD",1725088567121,2.9220701,59339.0,59338.0,0.1620009]
["bitfinex","BTCUSD",1725088570839,2.9220701,59339.0,59338.0,0.0179009]
["bitfinex","BTCUSD",1725088571784,2.9220701,59339.0,59338.0,0.0835009]
["bitfinex","BTCUSD",1725088572616,2.9220701,59339.0,59338.0,0.0179009]
["bitfinex","BTCUSD",1725088572866,2.92877622,59339.0,59338.0,0.0179009]
["bitfinex","BTCUSD",1725088581836,2.98111428,59339.0,59338.0,0.0179009]
["bitfinex","BTCUSD",1725088582654,2.92877622,59339.0,59338.0,0.0179009]
["bitfinex","BTCUSD",1725088582900,2.92877622,59339.0,59338.0,0.1592009]
["bitfinex","BTCUSD",1725088582901,2.49458646,59339.0,59338.0,0.1592009]
["bitfinex","BTCUSD",1725088584910,2.50129259,59339.0,59338.0,0.1592009]
["bitfinex","BTCUSD",1725088586770,2.78956265,59339.0,59338.0,0.0179009]
["bitfinex","BTCUSD",1725088586983,2.92877623,59339.0,59338.0,0.0179009]
["bitfinex","BTCUSD",1725088591538,2.92777623,59339.0,59338.0,0.0099009]
["bitfinex","BTCUSD",1725088591745,2.92777623,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088591933,2.92877623,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088593640,2.92777623,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088596351,2.57387823,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088596779,2.69184423,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088597010,2.92777623,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088597425,2.75922459,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088598514,2.48560207,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088611897,2.48760207,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088612789,2.20264369,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088613001,2.20364369,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088613723,2.37119533,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088613959,2.20364369,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088615090,2.20446169,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088631542,2.20446169,59339.0,59338.0,0.0609009]
["bitfinex","BTCUSD",1725088635368,2.20446169,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088635583,2.37301333,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088637091,2.08742093,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088637507,1.78274622,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088638400,1.61419458,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088647323,1.63184213,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088648006,1.62884213,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088648183,1.63384213,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088648424,1.63084213,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088648636,1.79739377,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088648946,1.80239377,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088668264,1.67704178,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088673472,1.50849014,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088675213,1.5062539,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088675673,1.50625406,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088688189,1.50625406,59339.0,59338.0,0.1458009]
["bitfinex","BTCUSD",1725088688634,1.26361577,59339.0,59338.0,0.1458009]
["bitfinex","BTCUSD",1725088692771,1.24061577,59339.0,59338.0,0.1458009]
["bitfinex","BTCUSD",1725088694238,1.33501853,59339.0,59338.0,0.1458009]
["bitfinex","BTCUSD",1725088694435,1.33501853,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088694634,1.41035659,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088695513,1.64628859,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088695717,1.34827053,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088696263,1.48979977,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088697320,1.43746171,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088705997,1.43546171,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088706467,1.43946171,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088706699,1.67239371,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088706915,1.67339371,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088707145,1.67739371,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088707831,1.84594535,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088711684,1.89828341,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088711934,1.68730056,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088712645,1.92323256,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088713311,1.86223256,59339.0,59338.0,0.0009009]
["bitfinex","BTCUSD",1725088713580,1.86223256,59339.0,59338.0,9e-07]
["bitfinex","BTCUSD",1725088714292,1.96223256,59339.0,59338.0,9e-07]
["bitfinex","BTCUSD",1725088720683,1.96234145,59339.0,59338.0,9e-07]
["bitfinex","BTCUSD",1725088725657,1.53374,59332.0,59330.0,0.0009009]
["bitfinex","BTCUSD",1725088725872,0.12468841,59331.0,59330.0,0.0009009]
["bitfinex","BTCUSD",1725088726089,0.12468841,59331.0,59329.0,9e-07]
["bitfinex","BTCUSD",1725088726090,0.353952,59330.0,59329.0,9e-07]
["bitfinex","BTCUSD",1725088726294,1.42659859,59330.0,59329.0,9e-07]
["bitfinex","BTCUSD",1725088726503,1.669273,59330.0,59329.0,9e-07]
["bitfinex","BTCUSD",1725088726704,1.83782464,59330.0,59329.0,9e-07]
["bitfinex","BTCUSD",1725088727773,1.669273,59330.0,59329.0,9e-07]
["bitfinex","BTCUSD",1725088730823,1.69457468,59330.0,59329.0,9e-07]
["bitfinex","BTCUSD",1725088732113,1.297934,59325.0,59324.0,0.0647]
["bitfinex","BTCUSD",1725088732318,1.397934,59325.0,59324.0,0.0647]
["bitfinex","BTCUSD",1725088732523,1.41043778,59325.0,59324.0,0.0647]
["bitfinex","BTCUSD",1725088732937,1.43689117,59325.0,59324.0,0.0647]
["bitfinex","BTCUSD",1725088733102,0.13895717,59325.0,59322.0,0.0652]
["bitfinex","BTCUSD",1725088733336,0.117998,59323.0,59322.0,0.0652]
["bitfinex","BTCUSD",1725088733547,0.925986,59323.0,59322.0,0.0652]
["bitfinex","BTCUSD",1725088733741,1.16775597,59323.0,59322.0,0.0652]
["bitfinex","BTCUSD",1725088733978,1.40375197,59323.0,59322.0,0.0652]
["bitfinex","BTCUSD",1725088734599,1.54777251,59323.0,59322.0,0.0742]
["bitfinex","BTCUSD",1725088734966,1.54777251,59323.0,59322.0,0.0801009]
["bitfinex","BTCUSD",1725088735625,1.54777251,59323.0,59322.0,0.0751009]
["bitfinex","BTCUSD",1725088735827,1.54877251,59323.0,59322.0,0.0821009]
["bitfinex","BTCUSD",1725088738097,1.54877251,59323.0,59322.0,0.0169009]
["bitfinex","BTCUSD",1725088738344,1.54877251,59323.0,59313.0,0.009009]
["bitfinex","BTCUSD",1725088738345,0.184515,59314.0,59313.0,0.009009]
["bitfinex","BTCUSD",1725088738568,0.184515,59314.0,59305.0,0.05968652]
["bitfinex","BTCUSD",1725088738569,0.472126,59306.0,59305.0,0.05968652]
["bitfinex","BTCUSD",1725088738811,1.298346,59306.0,59305.0,0.008998]
["bitfinex","BTCUSD",1725088739039,1.80337283,59306.0,59305.0,0.008998]
["bitfinex","BTCUSD",1725088739265,1.062355,59302.0,59295.0,0.05968652]
["bitfinex","BTCUSD",1725088739475,1.062355,59302.0,59301.0,0.1374]
["bitfinex","BTCUSD",1725088739476,1.185355,59302.0,59301.0,0.1374]
["bitfinex","BTCUSD",1725088739746,1.19112489,59302.0,59301.0,0.1374]
["bitfinex","BTCUSD",1725088739963,1.16812489,59302.0,59301.0,0.1374]
["bitfinex","BTCUSD",1725088741100,1.16912489,59302.0,59301.0,0.1374]
["bitfinex","BTCUSD",1725088741363,1.19440289,59302.0,59301.0,0.1374]
["bitfinex","BTCUSD",1725088742024,1.19540289,59302.0,59301.0,0.1374]
["bitfinex","BTCUSD",1725088745829,1.19540289,59302.0,59296.0,0.0652]
["bitfinex","BTCUSD",1725088745830,0.236099,59297.0,59296.0,0.0652]
["bitfinex","BTCUSD",1725088746063,0.926346,59297.0,59296.0,0.0652]
["bitfinex","BTCUSD",1725088746292,0.93211619,59297.0,59296.0,0.0652]
["bitfinex","BTCUSD",1725088746565,0.45991819,59297.0,59296.0,0.1424]
["bitfinex","BTCUSD",1725088746764,0.69601719,59297.0,59296.0,0.1424]
["bitfinex","BTCUSD",1725088746985,0.45991819,59297.0,59296.0,0.1424]
["bitfinex","BTCUSD",1725088747204,0.69801719,59297.0,59296.0,0.1424]
["bitfinex","BTCUSD",1725088747460,0.46191819,59297.0,59296.0,0.1424]
["bitfinex","BTCUSD",1725088749070,0.46191819,59297.0,59296.0,0.14577242]
["bitfinex","BTCUSD",1725088749517,0.46091819,59297.0,59296.0,0.14577242]
["bitfinex","BTCUSD",1725088749742,0.46191819,59297.0,59296.0,0.14577242]
["bitfinex","BTCUSD",1725088750005,0.46091819,59297.0,59296.0,0.1424]
["bitfinex","BTCUSD",1725088750243,0.46191819,59297.0,59296.0,0.1424]
["bitfinex","BTCUSD",1725088751176,0.48837862,59297.0,59296.0,0.1424]
["bitfinex","BTCUSD",1725088758391,0.72447762,59297.0,59296.0,0.14236]
["bitfinex","BTCUSD",1725088758615,0.48634898,59297.0,59296.0,0.14236]
["bitfinex","BTCUSD",1725088759510,0.48634898,59297.0,59296.0,0.1432598]
["bitfinex","BTCUSD",1725088766134,0.25024998,59297.0,59296.0,0.1452598]
["bitfinex","BTCUSD",1725088766390,0.25024998,59297.0,59296.0,0.1432598]
["bitfinex","BTCUSD",1725088766391,0.48634898,59297.0,59296.0,0.1432598]
["bitfinex","BTCUSD",1725088766822,0.13423062,59297.0,59296.0,0.26468324]
["bitfinex","BTCUSD",1725088767068,0.13423062,59297.0,59296.0,0.82624057]
["bitfinex","BTCUSD",1725088767069,0.03423062,59297.0,59296.0,0.82624057]
["bitfinex","BTCUSD",1725088767286,0.03423062,59297.0,59296.0,0.60013757]
["bitfinex","BTCUSD",1725088767506,0.002,59297.0,59296.0,0.60013757]
["bitfinex","BTCUSD",1725088767719,0.002,59297.0,59296.0,0.83624057]
["bitfinex","BTCUSD",1725088767982,0.002,59297.0,59296.0,0.60013757]
["bitfinex","BTCUSD",1725088767983,0.001,59297.0,59296.0,0.60013757]
["bitfinex","BTCUSD",1725088768194,0.000819,59302.0,59301.0,0.149]
["bitfinex","BTCUSD",1725088768403,0.100819,59302.0,59301.0,0.15137206]
["bitfinex","BTCUSD",1725088768611,0.100819,59302.0,59301.0,0.15]
["bitfinex","BTCUSD",1725088768815,0.22436444,59302.0,59301.0,0.147]
["bitfinex","BTCUSD",1725088769031,0.2508221,59302.0,59301.0,0.147]
["bitfinex","BTCUSD",1725088769522,0.4869011,59302.0,59301.0,0.147]
["bitfinex","BTCUSD",1725088769945,0.46044344,59302.0,59301.0,0.147]
["bitfinex","BTCUSD",1725088770144,0.46144344,59302.0,59301.0,0.157]
["bitfinex","BTCUSD",1725088770347,0.46244344,59302.0,59301.0,0.165]
["bitfinex","BTCUSD",1725088771837,0.69852244,59302.0,59301.0,0.165]
["bitfinex","BTCUSD",1725088772688,0.72498073,59302.0,59301.0,0.165]
["bitfinex","BTCUSD",1725088775050,0.96105973,59302.0,59301.0,0.165]
["bitfinex","BTCUSD",1725088775261,1.00634824,59302.0,59301.0,0.018]
["bitfinex","BTCUSD",1725088775476,0.96105973,59302.0,59301.0,0.018]
["bitfinex","BTCUSD",1725088775732,0.93460144,59302.0,59301.0,0.018]
["bitfinex","BTCUSD",1725088778144,1.17068044,59302.0,59301.0,0.018]
["bitfinex","BTCUSD",1725088778996,1.19714003,59302.0,59301.0,0.018]
["bitfinex","BTCUSD",1725088779208,1.17068044,59302.0,59301.0,0.018]
["bitfinex","BTCUSD",1725088780050,1.29393848,59302.0,59301.0,0.018]
["bitfinex","BTCUSD",1725088780722,1.195495,59302.0,59301.0,0.018]
["bitfinex","BTCUSD",1725088782317,1.22195516,59302.0,59301.0,0.018]
["bitfinex","BTCUSD",1725088784987,1.22195516,59302.0,59301.0,0.0188998]
["bitfinex","BTCUSD",1725088785215,1.195495,59302.0,59301.0,0.0188998]
["bitfinex","BTCUSD",1725088786346,1.257395,59302.0,59301.0,0.0188998]
["bitfinex","BTCUSD",1725088786565,1.3910145,59302.0,59301.0,0.0188998]
["bitfinex","BTCUSD",1725088786812,1.41747599,59302.0,59301.0,0.0188998]
["bitfinex","BTCUSD",1725088787020,1.41647599,59302.0,59301.0,0.0108998]
["bitfinex","BTCUSD",1725088787459,1.41547599,59302.0,59301.0,0.0018998]
["bitfinex","BTCUSD",1725088787893,1.41547599,59302.0,59301.0,0.0028998]
["bitfinex","BTCUSD",1725088788131,1.41547599,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088789895,1.3890145,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088790099,1.03103056,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088790313,1.25432744,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088793149,1.2807894,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088796020,1.25432744,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088796918,1.19242744,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088797142,0.9560375,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088797827,0.9568555,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088801165,1.2535345,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088801803,1.1929345,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088803610,1.21939774,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088804074,1.1929345,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088805597,1.21939707,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088807500,1.1929345,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088808448,1.2535345,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088809718,1.26044437,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088810388,1.33684437,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088810619,1.72196781,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088810834,1.4896135,59302.0,59301.0,0.0038998]
["bitfinex","BTCUSD",1725088811512,1.4896135,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725088811753,1.2535345,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725088811966,1.1929345,59302.0,59301.0,0.0018998]
["bitfinex","BTCUSD",1725088812820,1.26064443,59302.0,59301.0,0.0028998]
["bitfinex","BTCUSD",1725088813244,1.26064443,59302.0,59301.0,0.0018998]
["bitfinex","BTCUSD",1725088813664,1.26064443,59302.0,59301.0,0.0028998]
["bitfinex","BTCUSD",1725088814150,0.9568555,59302.0,59301.0,0.0631998]
["bitfinex","BTCUSD",1725088814611,0.9568555,59302.0,59301.0,0.1441998]
["bitfinex","BTCUSD",1725088814612,0.46019388,59302.0,59301.0,0.1441998]
["bitfinex","BTCUSD",1725088815495,0.69627288,59302.0,59301.0,0.1441998]
["bitfinex","BTCUSD",1725088816164,0.69627288,59302.0,59301.0,0.1431998]
["bitfinex","BTCUSD",1725088816598,0.69627288,59302.0,59301.0,0.1421998]
["bitfinex","BTCUSD",1725088816981,0.69627288,59302.0,59301.0,0.1521998]
["bitfinex","BTCUSD",1725088817217,0.69727288,59302.0,59301.0,0.1521998]
["bitfinex","BTCUSD",1725088817630,0.69827288,59302.0,59301.0,0.1611998]
["bitfinex","BTCUSD",1725088818057,0.72473412,59302.0,59301.0,0.1611998]
["bitfinex","BTCUSD",1725088818694,0.69827288,59302.0,59301.0,0.1611998]
["bitfinex","BTCUSD",1725088820486,0.93435188,59302.0,59301.0,0.1611998]
["bitfinex","BTCUSD",1725088820930,0.93435188,59302.0,59301.0,0.0801998]
["bitfinex","BTCUSD",1725088821148,0.96081346,59302.0,59301.0,0.0801998]
["bitfinex","BTCUSD",1725088821625,0.93435188,59302.0,59301.0,0.0801998]
["bitfinex","BTCUSD",1725088821835,0.9608135,59302.0,59301.0,0.0801998]
["bitfinex","BTCUSD",1725088822875,0.9608135,59302.0,59301.0,0.0198998]
["bitfinex","BTCUSD",1725088826166,1.1968925,59302.0,59301.0,0.0198998]
["bitfinex","BTCUSD",1725088826626,1.1958925,59302.0,59301.0,0.0108998]
["bitfinex","BTCUSD",1725088827050,1.1958925,59302.0,59301.0,0.0068998]
["bitfinex","BTCUSD",1725088827277,1.1968925,59302.0,59301.0,0.0128998]
["bitfinex","BTCUSD",1725088827485,1.1968925,59302.0,59297.0,0.03752711]
["bitfinex","BTCUSD",1725088827486,0.45599397,59302.0,59297.0,0.03752711]
["bitfinex","BTCUSD",1725088827703,0.590237,59298.0,59297.0,0.03752711]
["bitfinex","BTCUSD",1725088827922,0.987132,59298.0,59297.0,0.03752711]
["bitfinex","BTCUSD",1725088828125,0.99214275,59298.0,59297.0,0.03752711]
["bitfinex","BTCUSD",1725088829010,0.99214275,59298.0,59297.0,0.04852711]
["bitfinex","BTCUSD",1725088829011,1.22923775,59298.0,59297.0,0.04852711]
["bitfinex","BTCUSD",1725088829282,1.22923775,59298.0,59297.0,0.011]
["bitfinex","BTCUSD",1725088829701,1.16843775,59298.0,59297.0,0.011]
["bitfinex","BTCUSD",1725088829908,1.16843775,59298.0,59297.0,0.013]
["bitfinex","BTCUSD",1725088830302,1.16843775,59298.0,59297.0,0.011]
["bitfinex","BTCUSD",1725088830744,1.29408949,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1725088830951,1.37328949,59298.0,59297.0,0.002]
["bitfinex","BTCUSD",1725088831181,1.37328949,59298.0,59297.0,0.005]
["bitfinex","BTCUSD",1725088831390,1.062445,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088831600,1.32946315,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088831831,1.16914769,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088833866,1.16914769,59297.0,59296.0,0.0048998]
["bitfinex","BTCUSD",1725088834088,1.17114769,59297.0,59296.0,0.0058998]
["bitfinex","BTCUSD",1725088835213,1.19761285,59297.0,59296.0,0.0058998]
["bitfinex","BTCUSD",1725088837465,1.19761285,59297.0,59296.0,0.05661664]
["bitfinex","BTCUSD",1725088837466,1.1970933,59297.0,59296.0,0.05661664]
["bitfinex","BTCUSD",1725088837893,1.1970933,59297.0,59296.0,0.0058998]
["bitfinex","BTCUSD",1725088838327,1.1970933,59297.0,59296.0,0.05661664]
["bitfinex","BTCUSD",1725088843230,1.1970933,59297.0,59296.0,0.0566131]
["bitfinex","BTCUSD",1725088846295,1.2620933,59297.0,59296.0,0.0058998]
["bitfinex","BTCUSD",1725088848878,1.39872843,59297.0,59296.0,0.0058998]
["bitfinex","BTCUSD",1725088849748,1.39672843,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088850647,1.39672843,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725088850851,1.39672843,59297.0,59296.0,0.0028998]
["bitfinex","BTCUSD",1725088852851,1.37026327,59297.0,59296.0,0.0028998]
["bitfinex","BTCUSD",1725088854168,1.23362814,59297.0,59296.0,0.0028998]
["bitfinex","BTCUSD",1725088854404,1.142562,59297.0,59296.0,0.0028998]
["bitfinex","BTCUSD",1725088854830,1.260611,59297.0,59296.0,0.0028998]
["bitfinex","BTCUSD",1725088856109,1.26143,59297.0,59296.0,0.0028998]
["bitfinex","BTCUSD",1725088864296,1.23496669,59297.0,59296.0,0.0028998]
["bitfinex","BTCUSD",1725088867399,1.26143056,59297.0,59296.0,0.0028998]
["bitfinex","BTCUSD",1725088870413,1.23496669,59297.0,59296.0,0.0028998]
["bitfinex","BTCUSD",1725088872412,1.24187672,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725088872619,1.47797572,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725088872838,1.47997572,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725088873535,1.97997572,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088873756,2.00843992,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088873977,2.00643992,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088874221,2.00443992,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088874450,2.17699156,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088874911,1.70043089,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088875124,1.70043089,59297.0,59296.0,0.05163819]
["bitfinex","BTCUSD",1725088876441,1.67396669,59297.0,59296.0,0.05163819]
["bitfinex","BTCUSD",1725088877312,1.68087675,59297.0,59296.0,0.05164186]
["bitfinex","BTCUSD",1725088878819,1.68087675,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088881773,1.84942839,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088884804,1.67396669,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088887615,1.73706669,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088888265,1.67396669,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088900604,1.43786769,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088901515,1.67396669,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088905274,1.84251833,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088906833,1.67396669,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088908804,1.68087694,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088909231,1.67887694,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088909670,1.67687694,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088910079,1.67987694,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088910379,1.68287694,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088911275,1.67987694,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088912816,1.68287694,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088913691,1.85142858,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088913956,1.68287694,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088927367,1.68287694,59297.0,59296.0,0.05164991]
["bitfinex","BTCUSD",1725088930510,1.68287694,59297.0,59296.0,0.05165393]
["bitfinex","BTCUSD",1725088934024,1.68287694,59297.0,59296.0,0.05165317]
["bitfinex","BTCUSD",1725088935317,1.68287694,59297.0,59296.0,0.05165279]
["bitfinex","BTCUSD",1725088937158,1.67987694,59297.0,59296.0,0.05165279]
["bitfinex","BTCUSD",1725088937399,1.67687694,59297.0,59296.0,0.05165279]
["bitfinex","BTCUSD",1725088937826,1.68087694,59297.0,59296.0,0.05165279]
["bitfinex","BTCUSD",1725088938728,1.68487694,59297.0,59296.0,0.05165279]
["bitfinex","BTCUSD",1725088939380,1.68087694,59297.0,59296.0,0.05165279]
["bitfinex","BTCUSD",1725088939615,1.68387694,59297.0,59296.0,0.05165279]
["bitfinex","BTCUSD",1725088940439,1.67987694,59297.0,59296.0,0.05165279]
["bitfinex","BTCUSD",1725088940872,1.68287694,59297.0,59296.0,0.05165279]
["bitfinex","BTCUSD",1725088944458,1.83017367,59297.0,59296.0,0.05165279]
["bitfinex","BTCUSD",1725088944689,1.83017367,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088945130,1.89217367,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088948792,2.12527267,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088949008,2.14292022,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088949225,1.99962349,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088949662,1.99262349,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088949879,1.99662349,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088950345,1.99262349,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088950556,2.14357996,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088951198,2.15057996,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088953944,2.11256957,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088955008,1.9696131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088958691,1.9626131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088958914,1.9716131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088960242,1.9626131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088960697,1.9696131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088961593,2.1144771,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088963518,1.9696131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088964000,1.9546131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088964217,1.9636131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088964466,1.9626131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088964903,1.9546131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088965127,1.9616131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088965823,1.9696131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088969815,2.13816474,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088971021,1.9696131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088974309,1.9626131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088974697,1.9706131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088975350,1.9626131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088975581,1.9716131,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088975791,2.14016474,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088976008,2.13116474,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088976218,2.14016474,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088985174,2.07816474,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088990458,2.07125449,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725088990674,2.07816499,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089007021,1.90961335,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089007462,1.90161335,59297.0,59296.0,0.0619998]
["bitfinex","BTCUSD",1725089007898,1.91161335,59297.0,59296.0,0.0619998]
["bitfinex","BTCUSD",1725089009006,1.66651435,59297.0,59296.0,0.0619998]
["bitfinex","BTCUSD",1725089009472,1.67551435,59297.0,59296.0,0.0619998]
["bitfinex","BTCUSD",1725089011408,1.67551435,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089011868,1.66881166,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089012072,1.67417155,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089017499,1.84272319,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089017713,1.67372399,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089034050,1.59895064,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089036240,1.69895064,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089042136,1.93504964,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089052887,1.062463,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089053110,1.16937374,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089053344,1.41013185,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089054000,1.41913185,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089054879,1.42713185,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089056017,1.59568349,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089060467,1.42265611,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089060779,1.40565611,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089061008,1.42965611,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089067246,1.43047411,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089075211,1.41847411,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089075423,1.43047411,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089075646,1.53612857,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089076369,1.52412857,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089076580,1.53612857,59296.0,59295.0,0.00073286]
["bitfinex","BTCUSD",1725089078301,1.362452,59283.0,59282.0,0.05176221]
["bitfinex","BTCUSD",1725089078516,1.362452,59283.0,59275.0,0.0655]
["bitfinex","BTCUSD",1725089078517,0.354274,59276.0,59275.0,0.0655]
["bitfinex","BTCUSD",1725089078796,1.062823,59276.0,59275.0,0.0655]
["bitfinex","BTCUSD",1725089079032,0.590497,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089079265,1.162895,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089079499,1.16742766,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089079721,1.19390107,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089079934,1.19390107,59272.0,59271.0,0.0659]
["bitfinex","BTCUSD",1725089080396,1.19390107,59272.0,59271.0,0.1475]
["bitfinex","BTCUSD",1725089081048,1.17442766,59272.0,59271.0,0.1475]
["bitfinex","BTCUSD",1725089082143,1.18042766,59272.0,59271.0,0.1475]
["bitfinex","BTCUSD",1725089083276,1.06232866,59272.0,59271.0,0.1475]
["bitfinex","BTCUSD",1725089083501,1.20690046,59272.0,59271.0,0.1475]
["bitfinex","BTCUSD",1725089085255,0.97070146,59272.0,59271.0,0.1475]
["bitfinex","BTCUSD",1725089086115,0.94422866,59272.0,59271.0,0.1475]
["bitfinex","BTCUSD",1725089089583,0.97070156,59272.0,59271.0,0.1475]
["bitfinex","BTCUSD",1725089091083,0.97070156,59272.0,59271.0,0.1484009]
["bitfinex","BTCUSD",1725089091498,0.97152056,59272.0,59271.0,0.1484009]
["bitfinex","BTCUSD",1725089092344,0.94504766,59272.0,59271.0,0.1484009]
["bitfinex","BTCUSD",1725089094459,0.94504766,59272.0,59271.0,0.0668009]
["bitfinex","BTCUSD",1725089094674,0.94504766,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1725089095377,1.2506727,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1725089095595,1.20771991,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1725089096056,1.18124666,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1725089097643,1.20771988,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1725089100548,1.20568925,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1725089105239,0.96949025,59272.0,59271.0,0.0013009]
["bitfinex","BTCUSD",1725089105471,0.96949025,59272.0,59271.0,0.0647009]
["bitfinex","BTCUSD",1725089105705,0.96949025,59272.0,59271.0,0.1432009]
["bitfinex","BTCUSD",1725089107504,0.73329125,59272.0,59271.0,0.1432009]
["bitfinex","BTCUSD",1725089111669,0.49709225,59272.0,59271.0,0.1432009]
["bitfinex","BTCUSD",1725089111940,0.01835166,59272.0,59271.0,0.23055223]
["bitfinex","BTCUSD",1725089112443,0.01835166,59272.0,59271.0,0.23592604]
["bitfinex","BTCUSD",1725089112869,0.01235166,59272.0,59271.0,0.23592604]
["bitfinex","BTCUSD",1725089113102,0.13045066,59272.0,59271.0,0.23592604]
["bitfinex","BTCUSD",1725089113323,0.01335166,59272.0,59271.0,0.23592604]
["bitfinex","BTCUSD",1725089113577,0.01335166,59272.0,59271.0,0.35065323]
["bitfinex","BTCUSD",1725089113809,0.03282207,59272.0,59271.0,0.58685623]
["bitfinex","BTCUSD",1725089114073,0.02828941,59272.0,59271.0,0.57985623]
["bitfinex","BTCUSD",1725089114289,0.02928941,59272.0,59271.0,0.1442009]
["bitfinex","BTCUSD",1725089114555,0.14738841,59272.0,59271.0,0.1442009]
["bitfinex","BTCUSD",1725089115009,0.25048134,59272.0,59271.0,0.1442009]
["bitfinex","BTCUSD",1725089115224,0.25148134,59272.0,59271.0,0.1462009]
["bitfinex","BTCUSD",1725089115447,0.25148134,59272.0,59271.0,0.1452009]
["bitfinex","BTCUSD",1725089115671,0.22301093,59272.0,59271.0,0.1432009]
["bitfinex","BTCUSD",1725089115885,0.22401093,59272.0,59271.0,0.1502009]
["bitfinex","BTCUSD",1725089116107,0.10691193,59272.0,59271.0,0.1522009]
["bitfinex","BTCUSD",1725089117466,0.10591193,59272.0,59271.0,0.20079177]
["bitfinex","BTCUSD",1725089117679,0.22501093,59272.0,59271.0,0.20179177]
["bitfinex","BTCUSD",1725089119390,0.22501093,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725089121387,0.10691193,59272.0,59271.0,0.2693019]
["bitfinex","BTCUSD",1725089121594,0.00691193,59272.0,59271.0,0.2693019]
["bitfinex","BTCUSD",1725089121806,0.10691279,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725089122020,0.10691279,59272.0,59271.0,0.1462009]
["bitfinex","BTCUSD",1725089122245,0.22501179,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725089122890,0.46121079,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725089124890,0.69740979,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725089125133,0.46121079,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725089125540,0.46121079,59272.0,59271.0,0.1532009]
["bitfinex","BTCUSD",1725089126555,0.10691279,59272.0,59271.0,0.1532009]
["bitfinex","BTCUSD",1725089126986,0.00691279,59272.0,59271.0,0.1532009]
["bitfinex","BTCUSD",1725089127225,0.00691279,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725089127483,0.00513505,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725089127923,0.00513505,59272.0,59271.0,0.52598256]
["bitfinex","BTCUSD",1725089128357,0.12323405,59272.0,59271.0,0.52598256]
["bitfinex","BTCUSD",1725089128583,0.22323405,59272.0,59271.0,0.52598256]
["bitfinex","BTCUSD",1725089128827,0.45943305,59272.0,59271.0,0.52598256]
["bitfinex","BTCUSD",1725089130369,0.45943305,59272.0,59271.0,0.52798256]
["bitfinex","BTCUSD",1725089130582,0.10513505,59272.0,59271.0,0.1532009]
["bitfinex","BTCUSD",1725089130762,0.00513505,59272.0,59271.0,0.1532009]
["bitfinex","BTCUSD",1725089132025,0.00513505,59272.0,59271.0,0.2713019]
["bitfinex","BTCUSD",1725089133070,0.00513505,59272.0,59271.0,0.34724771]
["bitfinex","BTCUSD",1725089133480,0.00513505,59272.0,59271.0,0.2713019]
["bitfinex","BTCUSD",1725089133922,0.00513505,59272.0,59271.0,0.51087854]
["bitfinex","BTCUSD",1725089134331,0.00104126,59272.0,59271.0,0.51087854]
["bitfinex","BTCUSD",1725089135563,0.02751124,59272.0,59271.0,0.51087854]
["bitfinex","BTCUSD",1725089135974,0.00104126,59272.0,59271.0,0.51087854]
["bitfinex","BTCUSD",1725089136181,0.00104126,59272.0,59271.0,0.59322987]
["bitfinex","BTCUSD",1725089136606,0.02647023,59298.0,59278.0,0.0622]
["bitfinex","BTCUSD",1725089136799,0.118083,59280.0,59279.0,0.0033732]
["bitfinex","BTCUSD",1725089137010,0.35425,59280.0,59279.0,0.0033732]
["bitfinex","BTCUSD",1725089137220,0.35834463,59280.0,59279.0,0.0033732]
["bitfinex","BTCUSD",1725089138719,0.45834463,59280.0,59279.0,0.0033732]
["bitfinex","BTCUSD",1725089138954,0.23371461,59280.0,59279.0,0.0033732]
["bitfinex","BTCUSD",1725089139392,0.46988161,59280.0,59279.0,0.0033732]
["bitfinex","BTCUSD",1725089139624,0.47088161,59280.0,59279.0,0.0053732]
["bitfinex","BTCUSD",1725089139850,0.47188161,59280.0,59279.0,0.0063732]
["bitfinex","BTCUSD",1725089140779,0.23571461,59280.0,59279.0,0.0063732]
["bitfinex","BTCUSD",1725089141224,0.47188161,59280.0,59279.0,0.0063732]
["bitfinex","BTCUSD",1725089141456,0.47088161,59280.0,59279.0,0.0043732]
["bitfinex","BTCUSD",1725089141668,0.4454122,59280.0,59279.0,0.0063732]
["bitfinex","BTCUSD",1725089144161,0.47188104,59280.0,59279.0,0.0063732]
["bitfinex","BTCUSD",1725089144381,0.23571404,59280.0,59279.0,0.0063732]
["bitfinex","BTCUSD",1725089144795,0.2092452,59280.0,59279.0,0.0063732]
["bitfinex","BTCUSD",1725089150417,0.2100642,59280.0,59279.0,0.0063732]
["bitfinex","BTCUSD",1725089152156,0.2100642,59280.0,59279.0,0.003]
["bitfinex","BTCUSD",1725089152797,0.2365331,59280.0,59279.0,0.003]
["bitfinex","BTCUSD",1725089154151,0.00448427,59280.0,59279.0,0.003]
["bitfinex","BTCUSD",1725089154377,0.35873427,59280.0,59279.0,0.003]
["bitfinex","BTCUSD",1725089154592,0.35425,59280.0,59279.0,0.003]
["bitfinex","BTCUSD",1725089154819,0.35873427,59280.0,59279.0,0.003]
["bitfinex","BTCUSD",1725089156211,0.45873427,59280.0,59279.0,0.003]
["bitfinex","BTCUSD",1725089158470,0.45873427,59280.0,59279.0,0.0536923]
["bitfinex","BTCUSD",1725089160506,0.45873427,59280.0,59279.0,0.05374617]
["bitfinex","BTCUSD",1725089161388,0.10448427,59280.0,59279.0,0.06211966]
["bitfinex","BTCUSD",1725089161634,0.00448427,59280.0,59279.0,0.67840049]
["bitfinex","BTCUSD",1725089161864,0.11807,59287.0,59285.0,0.005]
["bitfinex","BTCUSD",1725089162083,0.118068,59288.0,59286.0,0.14695133]
["bitfinex","BTCUSD",1725089162330,0.236117,59293.0,59288.0,0.005]
["bitfinex","BTCUSD",1725089162548,0.236115,59293.0,59289.0,0.08572413]
["bitfinex","BTCUSD",1725089162770,0.236115,59293.0,59289.0,0.08235133]
["bitfinex","BTCUSD",1725089162990,0.118061,59292.0,59290.0,0.0679728]
["bitfinex","BTCUSD",1725089163217,0.26258063,59293.0,59290.0,0.0719728]
["bitfinex","BTCUSD",1725089163559,0.26258063,59293.0,59292.0,0.08735133]
["bitfinex","BTCUSD",1725089163560,0.02646563,59293.0,59292.0,0.08735133]
["bitfinex","BTCUSD",1725089164187,0.02646563,59293.0,59292.0,0.005]
["bitfinex","BTCUSD",1725089165015,0.12646563,59293.0,59292.0,0.005]
["bitfinex","BTCUSD",1725089165216,0.24452263,59293.0,59292.0,0.005]
["bitfinex","BTCUSD",1725089165417,0.12646563,59293.0,59292.0,0.005]
["bitfinex","BTCUSD",1725089165649,0.12646563,59293.0,59292.0,0.08735133]
["bitfinex","BTCUSD",1725089165877,0.02646563,59293.0,59292.0,0.44352933]
["bitfinex","BTCUSD",1725089166137,0.000818,59296.0,59295.0,0.007]
["bitfinex","BTCUSD",1725089166344,0.000818,59296.0,59295.0,0.62990584]
["bitfinex","BTCUSD",1725089166550,0.000818,59296.0,59295.0,0.60253094]
["bitfinex","BTCUSD",1725089166956,0.000818,59296.0,59295.0,0.60453094]
["bitfinex","BTCUSD",1725089167169,0.100818,59296.0,59295.0,0.22985704]
["bitfinex","BTCUSD",1725089167395,0.100818,59296.0,59295.0,0.60248225]
["bitfinex","BTCUSD",1725089167614,0.100818,59296.0,59295.0,0.15195133]
["bitfinex","BTCUSD",1725089168239,0.100818,59296.0,59295.0,0.16095133]
["bitfinex","BTCUSD",1725089168240,0.101818,59296.0,59295.0,0.16095133]
["bitfinex","BTCUSD",1725089168675,0.101818,59296.0,59295.0,0.16295133]
["bitfinex","BTCUSD",1725089169112,0.101818,59296.0,59295.0,0.17095133]
["bitfinex","BTCUSD",1725089170162,0.101818,59296.0,59295.0,0.28900433]
["bitfinex","BTCUSD",1725089170317,0.101818,59296.0,59295.0,0.17095133]
["bitfinex","BTCUSD",1725089171618,0.12827952,59296.0,59295.0,0.28900433]
["bitfinex","BTCUSD",1725089171831,0.12827952,59296.0,59295.0,0.17095133]
["bitfinex","BTCUSD",1725089172707,0.12827952,59296.0,59295.0,0.16895133]
["bitfinex","BTCUSD",1725089172918,0.12827952,59296.0,59295.0,0.17095133]
["bitfinex","BTCUSD",1725089173583,0.12827952,59296.0,59295.0,0.16895133]
["bitfinex","BTCUSD",1725089173803,0.13277042,59296.0,59295.0,0.16895133]
["bitfinex","BTCUSD",1725089175154,0.13277042,59296.0,59295.0,0.17095133]
["bitfinex","BTCUSD",1725089176515,0.13277042,59296.0,59295.0,0.28900433]
["bitfinex","BTCUSD",1725089177626,0.1063089,59296.0,59295.0,0.28900433]
["bitfinex","BTCUSD",1725089178513,0.1063089,59296.0,59295.0,0.52511133]
["bitfinex","BTCUSD",1725089178731,0.1063089,59296.0,59295.0,0.76121833]
["bitfinex","BTCUSD",1725089179175,0.0063089,59296.0,59295.0,0.84231833]
["bitfinex","BTCUSD",1725089179650,0.0063089,59296.0,59295.0,0.85231833]
["bitfinex","BTCUSD",1725089180815,0.03276967,59296.0,59295.0,1.08842533]
["bitfinex","BTCUSD",1725089181486,0.0063089,59296.0,59295.0,1.08842533]
["bitfinex","BTCUSD",1725089182175,0.0053089,59296.0,59295.0,1.07942533]
["bitfinex","BTCUSD",1725089182425,0.0053089,59296.0,59295.0,1.07142533]
["bitfinex","BTCUSD",1725089182914,0.0063089,59296.0,59295.0,1.09442533]
["bitfinex","BTCUSD",1725089183132,0.0063089,59296.0,59295.0,1.08042533]
["bitfinex","BTCUSD",1725089183789,0.03276947,59296.0,59295.0,0.84431833]
["bitfinex","BTCUSD",1725089184266,0.03276947,59296.0,59295.0,0.85831833]
["bitfinex","BTCUSD",1725089185152,0.03176947,59296.0,59295.0,0.84931833]
["bitfinex","BTCUSD",1725089185892,0.03176947,59296.0,59295.0,0.86331833]
["bitfinex","BTCUSD",1725089186349,0.22295192,59297.0,59296.0,0.607257]
["bitfinex","BTCUSD",1725089186815,0.2209219,59297.0,59296.0,0.607257]
["bitfinex","BTCUSD",1725089187478,0.2209219,59297.0,59296.0,0.621257]
["bitfinex","BTCUSD",1725089187729,0.2219219,59297.0,59296.0,0.621257]
["bitfinex","BTCUSD",1725089188727,0.22624086,59297.0,59296.0,0.621257]
["bitfinex","BTCUSD",1725089188932,0.22624086,59297.0,59296.0,0.635257]
["bitfinex","BTCUSD",1725089193067,0.25270143,59297.0,59296.0,0.635257]
["bitfinex","BTCUSD",1725089194452,0.25270143,59297.0,59296.0,0.399154]
["bitfinex","BTCUSD",1725089200394,0.25270143,59297.0,59296.0,0.4000538]
["bitfinex","BTCUSD",1725089200812,0.25351943,59297.0,59296.0,0.4000538]
["bitfinex","BTCUSD",1725089202572,0.25351943,59297.0,59296.0,0.45056163]
["bitfinex","BTCUSD",1725089203434,0.25351943,59297.0,59296.0,0.4000538]
["bitfinex","BTCUSD",1725089203863,0.25351943,59297.0,59296.0,0.5781538]
["bitfinex","BTCUSD",1725089204073,0.25351943,59297.0,59296.0,0.4000538]
["bitfinex","BTCUSD",1725089204564,0.25351943,59297.0,59296.0,0.47581555]
["bitfinex","BTCUSD",1725089204781,0.25351943,59297.0,59296.0,0.47592148]
["bitfinex","BTCUSD",1725089205452,0.25351943,59297.0,59296.0,0.77466383]
["bitfinex","BTCUSD",1725089208473,0.25351943,59297.0,59296.0,0.90110997]
["bitfinex","BTCUSD",1725089210416,0.25351943,59297.0,59296.0,0.77466383]
["bitfinex","BTCUSD",1725089210886,0.25351943,59297.0,59296.0,0.42050983]
["bitfinex","BTCUSD",1725089211101,0.37156843,59297.0,59296.0,0.42050983]
["bitfinex","BTCUSD",1725089211525,0.25351943,59297.0,59296.0,0.42050983]
["bitfinex","BTCUSD",1725089212192,0.37156843,59297.0,59296.0,0.41850983]
["bitfinex","BTCUSD",1725089213277,0.25351943,59297.0,59296.0,0.41850983]
["bitfinex","BTCUSD",1725089213756,0.22705886,59297.0,59296.0,0.41850983]
["bitfinex","BTCUSD",1725089213973,0.88000586,59297.0,59296.0,0.40850983]
["bitfinex","BTCUSD",1725089214650,0.88000586,59297.0,59296.0,0.40852902]
["bitfinex","BTCUSD",1725089215070,0.87900586,59297.0,59296.0,0.39452902]
["bitfinex","BTCUSD",1725089215282,0.87900586,59297.0,59296.0,0.40852902]
["bitfinex","BTCUSD",1725089215495,0.88000586,59297.0,59296.0,0.40852902]
["bitfinex","BTCUSD",1725089215922,0.87900586,59297.0,59296.0,0.39452902]
["bitfinex","BTCUSD",1725089216137,0.88000586,59297.0,59296.0,0.39452902]
["bitfinex","BTCUSD",1725089216571,0.88000586,59297.0,59296.0,0.40852902]
["bitfinex","BTCUSD",1725089216785,0.88000586,59297.0,59296.0,0.39452902]
["bitfinex","BTCUSD",1725089217228,0.88000586,59297.0,59296.0,0.41852902]
["bitfinex","BTCUSD",1725089217697,0.61935713,59297.0,59296.0,0.41852902]
["bitfinex","BTCUSD",1725089217903,0.62351105,59297.0,59296.0,0.41852902]
["bitfinex","BTCUSD",1725089219055,0.12320292,59297.0,59296.0,0.41852902]
["bitfinex","BTCUSD",1725089219280,0.12320292,59297.0,59296.0,0.42052902]
["bitfinex","BTCUSD",1725089219497,0.12320292,59297.0,59296.0,0.42052911]
["bitfinex","BTCUSD",1725089221025,0.12320292,59297.0,59296.0,0.41852911]
["bitfinex","BTCUSD",1725089222140,0.00515392,59297.0,59296.0,0.35679505]
["bitfinex","BTCUSD",1725089222351,0.12320292,59297.0,59296.0,0.35679505]
["bitfinex","BTCUSD",1725089222801,0.12320292,59297.0,59296.0,0.01]
["bitfinex","BTCUSD",1725089223226,0.14966442,59297.0,59296.0,0.01]
["bitfinex","BTCUSD",1725089223443,0.14966442,59297.0,59296.0,0.01337254]
["bitfinex","BTCUSD",1725089223892,0.14966442,59297.0,59296.0,0.01]
["bitfinex","BTCUSD",1725089224128,0.14966442,59297.0,59296.0,0.01337254]
["bitfinex","BTCUSD",1725089225262,0.03161542,59297.0,59296.0,0.01427234]
["bitfinex","BTCUSD",1725089225476,0.15048242,59297.0,59296.0,0.01427234]
["bitfinex","BTCUSD",1725089226127,0.12402092,59297.0,59296.0,0.01427234]
["bitfinex","BTCUSD",1725089227590,0.12402092,59297.0,59296.0,0.1410753]
["bitfinex","BTCUSD",1725089227811,0.00597192,59297.0,59296.0,0.1410753]
["bitfinex","BTCUSD",1725089229078,0.12402092,59297.0,59296.0,0.1410753]
["bitfinex","BTCUSD",1725089229297,0.15048244,59297.0,59296.0,0.1410753]
["bitfinex","BTCUSD",1725089230193,0.44928144,59297.0,59296.0,0.12770276]
["bitfinex","BTCUSD",1725089230405,0.44928144,59297.0,59296.0,0.13770276]
["bitfinex","BTCUSD",1725089230406,0.52888144,59297.0,59296.0,0.13770276]
["bitfinex","BTCUSD",1725089231928,0.52888144,59297.0,59296.0,0.0108998]
["bitfinex","BTCUSD",1725089232159,0.50241992,59297.0,59296.0,0.0108998]
["bitfinex","BTCUSD",1725089232650,0.73851892,59297.0,59296.0,0.0108998]
["bitfinex","BTCUSD",1725089235197,0.76319676,59297.0,59296.0,0.0108998]
["bitfinex","BTCUSD",1725089235438,0.78965884,59297.0,59296.0,0.0108998]
["bitfinex","BTCUSD",1725089236158,1.02575784,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089236375,1.36185684,59297.0,59296.0,0.12770531]
["bitfinex","BTCUSD",1725089237056,1.36185684,59297.0,59296.0,0.5023591]
["bitfinex","BTCUSD",1725089237278,1.36185684,59297.0,59296.0,0.37755359]
["bitfinex","BTCUSD",1725089237494,1.36185684,59297.0,59296.0,0.37555359]
["bitfinex","BTCUSD",1725089237711,1.36085684,59297.0,59296.0,0.37555359]
["bitfinex","BTCUSD",1725089238135,1.36085684,59297.0,59296.0,0.38055359]
["bitfinex","BTCUSD",1725089238594,1.36085684,59297.0,59296.0,0.37755359]
["bitfinex","BTCUSD",1725089238824,1.36085684,59297.0,59296.0,0.38055359]
["bitfinex","BTCUSD",1725089241760,1.36085684,59297.0,59296.0,0.37555359]
["bitfinex","BTCUSD",1725089242114,1.36485684,59297.0,59296.0,0.476981]
["bitfinex","BTCUSD",1725089242530,1.36285684,59297.0,59296.0,0.37555858]
["bitfinex","BTCUSD",1725089242968,1.36285684,59297.0,59296.0,0.47698125]
["bitfinex","BTCUSD",1725089243414,1.36285684,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089244323,1.36485684,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089244982,1.52653292,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089245210,1.36485684,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089258660,1.33839476,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089260018,1.34418014,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089261361,1.58527914,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089261580,1.63582235,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089261820,1.80437399,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089262040,1.83084004,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089262305,1.82884004,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089262513,1.84084004,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089262748,1.82884004,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089263174,1.83884004,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089263386,1.84884004,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089263842,1.83884004,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089264263,1.84884004,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089266840,1.79858843,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089267985,1.39393779,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089268221,1.38786081,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089268439,1.30826081,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089268896,1.28179476,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089269567,1.59479376,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089269779,1.7633454,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089270206,1.5272464,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089271964,1.55371335,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089274802,1.5272464,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089276910,1.23567384,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089277120,1.23982457,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089277346,1.59397257,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089277998,1.38434099,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089279588,1.62043999,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725089280067,1.76699163,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089281680,1.77999163,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089281883,1.79199163,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089282099,1.76552421,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089282535,1.76634221,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089283882,1.79280991,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089284779,1.59779057,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089285454,1.58579057,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089286329,1.58679057,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089286817,1.59979057,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089287219,1.53709057,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089287472,1.56355774,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089288811,1.32745874,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089289469,1.23884499,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089290365,1.30534499,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089290771,1.3287565,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089291459,1.2518565,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089291688,1.1853565,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089293192,1.34487894,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089296523,1.1853565,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089299876,0.9492575,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089300092,0.9492575,59297.0,59296.0,0.0651998]
["bitfinex","BTCUSD",1725089300764,0.90979033,59297.0,59296.0,0.0651998]
["bitfinex","BTCUSD",1725089301219,0.91579033,59297.0,59296.0,0.0651998]
["bitfinex","BTCUSD",1725089301465,0.90179033,59297.0,59296.0,0.0651998]
["bitfinex","BTCUSD",1725089301948,0.90779033,59297.0,59296.0,0.0651998]
["bitfinex","BTCUSD",1725089303220,0.93425598,59297.0,59296.0,0.0651998]
["bitfinex","BTCUSD",1725089306251,0.90779033,59297.0,59296.0,0.0651998]
["bitfinex","BTCUSD",1725089316085,1.14388933,59297.0,59296.0,0.0651998]
["bitfinex","BTCUSD",1725089322094,1.14388933,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089322095,1.26112646,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089322302,1.26729127,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089323343,1.34389127,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089323550,1.33789127,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089323754,1.33189127,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089323969,1.33989127,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089324189,1.34789127,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089324395,1.33989127,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089324546,1.14805414,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089324996,1.15805414,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089330489,1.22165414,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089331972,1.45775314,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089332182,1.22165414,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089332906,1.35432775,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089334668,1.59042675,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089335120,1.64067836,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089340308,1.59042675,59297.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725089340962,1.59042675,59297.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089340963,1.298676,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089341173,1.398676,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089341380,1.40783318,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089342042,1.43430043,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089342472,1.51290043,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089342709,1.74605207,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089343345,1.74705207,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089343784,1.74305207,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089344222,1.75205207,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089344875,1.76105207,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089345102,1.78447926,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089345337,1.77547926,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089345552,1.78447926,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089346217,1.78463739,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089352087,2.02076039,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089352317,2.071012,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089352762,2.0452439,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089356211,2.04533322,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089360526,2.06833322,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089361679,2.10435269,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089363016,2.01205979,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089363225,2.13012079,59291.0,59290.0,0.0009009]
["bitfinex","BTCUSD",1725089363475,2.13012079,59291.0,59290.0,9e-07]
["bitfinex","BTCUSD",1725089364326,1.29883,59284.0,59283.0,0.00012]
["bitfinex","BTCUSD",1725089364557,1.39883,59284.0,59283.0,0.00012]
["bitfinex","BTCUSD",1725089364814,1.40798601,59284.0,59283.0,0.00012]
["bitfinex","BTCUSD",1725089365022,1.43445796,59284.0,59283.0,0.00012]
["bitfinex","BTCUSD",1725089366103,1.45845796,59284.0,59283.0,0.00012]
["bitfinex","BTCUSD",1725089366317,1.61055066,59284.0,59283.0,0.00012]
["bitfinex","BTCUSD",1725089366542,1.60055066,59284.0,59283.0,0.00012]
["bitfinex","BTCUSD",1725089366989,1.61482989,59284.0,59283.0,0.00012]
["bitfinex","BTCUSD",1725089368278,1.63861213,59284.0,59283.0,0.00012]
["bitfinex","BTCUSD",1725089372969,1.63861213,59284.0,59270.0,0.074598]
["bitfinex","BTCUSD",1725089372970,0.005,59272.0,59270.0,0.074598]
["bitfinex","BTCUSD",1725089373182,0.123099,59272.0,59270.0,0.074598]
["bitfinex","BTCUSD",1725089373392,0.22409902,59272.0,59270.0,0.074598]
["bitfinex","BTCUSD",1725089373597,0.22825163,59272.0,59270.0,0.074598]
["bitfinex","BTCUSD",1725089374433,1.17404763,59272.0,59270.0,0.074598]
["bitfinex","BTCUSD",1725089374661,1.29145239,59272.0,59270.0,0.074598]
["bitfinex","BTCUSD",1725089375320,1.29345239,59272.0,59270.0,0.074598]
["bitfinex","BTCUSD",1725089375576,1.31992626,59272.0,59270.0,0.074598]
["bitfinex","BTCUSD",1725089376922,1.55612526,59272.0,59270.0,0.074598]
["bitfinex","BTCUSD",1725089377569,1.55612526,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089377821,1.56257744,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089378026,1.56057744,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089378246,1.56957744,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089378885,1.56057744,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089379130,1.59666638,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089379367,1.83186538,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089379587,1.84086538,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089379806,1.83186538,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089380220,1.84486538,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089380646,1.83186538,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089380851,1.84586538,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089381279,1.81886538,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089381504,1.83286538,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089381948,1.81886538,59272.0,59270.0,0.008998]
["bitfinex","BTCUSD",1725089382388,0.241203,59271.0,59264.0,0.00013]
["bitfinex","BTCUSD",1725089382614,0.35434,59265.0,59264.0,0.00013]
["bitfinex","BTCUSD",1725089382821,0.926794,59265.0,59264.0,0.00013]
["bitfinex","BTCUSD",1725089383071,1.40339832,59265.0,59264.0,0.00013]
["bitfinex","BTCUSD",1725089383542,1.42987582,59265.0,59264.0,0.00013]
["bitfinex","BTCUSD",1725089383980,1.43587582,59265.0,59264.0,0.00013]
["bitfinex","BTCUSD",1725089384182,1.42987582,59265.0,59264.0,0.00013]
["bitfinex","BTCUSD",1725089384657,1.43987582,59265.0,59264.0,0.00013]
["bitfinex","BTCUSD",1725089384901,1.063057,59263.0,59262.0,0.069739]
["bitfinex","BTCUSD",1725089385123,1.163057,59263.0,59262.0,0.069739]
["bitfinex","BTCUSD",1725089385346,1.16720731,59263.0,59262.0,0.069739]
["bitfinex","BTCUSD",1725089386203,1.54743349,59263.0,59262.0,0.069739]
["bitfinex","BTCUSD",1725089386628,1.55643349,59263.0,59262.0,0.069739]
["bitfinex","BTCUSD",1725089387773,1.58876215,59263.0,59262.0,0.069739]
["bitfinex","BTCUSD",1725089388193,1.47064515,59263.0,59262.0,0.069739]
["bitfinex","BTCUSD",1725089388407,1.32665397,59263.0,59262.0,0.069739]
["bitfinex","BTCUSD",1725089388644,1.44477097,59263.0,59262.0,0.069739]
["bitfinex","BTCUSD",1725089390173,1.44274058,59263.0,59262.0,0.069739]
["bitfinex","BTCUSD",1725089390700,1.50756547,59263.0,59262.0,0.004139]
["bitfinex","BTCUSD",1725089390896,1.66887977,59263.0,59262.0,0.004139]
["bitfinex","BTCUSD",1725089391116,1.45419434,59263.0,59262.0,0.004139]
["bitfinex","BTCUSD",1725089402111,1.20650558,59263.0,59262.0,0.067239]
["bitfinex","BTCUSD",1725089402340,0.97027058,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089402793,0.84694192,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089404333,0.94694192,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089406119,0.97341849,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089407426,0.71070692,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089410664,0.7371828,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089411907,0.7380018,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089413438,0.71152592,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089414805,0.47529092,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089415673,0.46629092,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089416105,0.47529092,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089416327,0.23208631,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089416750,0.10496931,59263.0,59262.0,0.149239]
["bitfinex","BTCUSD",1725089416951,0.10496931,59263.0,59262.0,0.151239]
["bitfinex","BTCUSD",1725089416952,0.00496931,59263.0,59262.0,0.151239]
["bitfinex","BTCUSD",1725089417189,0.01296931,59263.0,59262.0,0.151239]
["bitfinex","BTCUSD",1725089417412,0.01396931,59263.0,59262.0,0.151239]
["bitfinex","BTCUSD",1725089417654,0.01396931,59263.0,59262.0,0.264358]
["bitfinex","BTCUSD",1725089417860,0.01396931,59263.0,59262.0,0.146239]
["bitfinex","BTCUSD",1725089418297,0.00596931,59263.0,59262.0,0.146239]
["bitfinex","BTCUSD",1725089418504,0.00596931,59263.0,59262.0,0.52445754]
["bitfinex","BTCUSD",1725089418717,0.00596931,59263.0,59262.0,0.52545754]
["bitfinex","BTCUSD",1725089418718,0.002819,59263.0,59262.0,0.52545754]
["bitfinex","BTCUSD",1725089419141,0.002819,59263.0,59262.0,0.6267235]
["bitfinex","BTCUSD",1725089419349,0.002819,59263.0,59262.0,0.52208307]
["bitfinex","BTCUSD",1725089419776,0.00709488,59263.0,59262.0,0.52207406]
["bitfinex","BTCUSD",1725089419993,0.03356918,59263.0,59262.0,0.52207406]
["bitfinex","BTCUSD",1725089420221,0.03356918,59263.0,59262.0,0.62336966]
["bitfinex","BTCUSD",1725089420450,0.03356918,59263.0,59262.0,0.52207406]
["bitfinex","BTCUSD",1725089420888,0.03356918,59263.0,59262.0,0.62336966]
["bitfinex","BTCUSD",1725089421348,0.03356918,59263.0,59262.0,0.62337248]
["bitfinex","BTCUSD",1725089421598,0.03356918,59263.0,59262.0,0.52207406]
["bitfinex","BTCUSD",1725089421822,0.03356918,59263.0,59262.0,0.62337248]
["bitfinex","BTCUSD",1725089422050,0.03356918,59263.0,59262.0,0.52207406]
["bitfinex","BTCUSD",1725089422522,0.03356918,59263.0,59262.0,0.62135612]
["bitfinex","BTCUSD",1725089422756,0.00709488,59263.0,59262.0,0.62135612]
["bitfinex","BTCUSD",1725089423618,0.12521188,59263.0,59262.0,0.62135612]
["bitfinex","BTCUSD",1725089424296,0.12521188,59263.0,59262.0,0.62225702]
["bitfinex","BTCUSD",1725089424737,0.12521188,59263.0,59262.0,0.62223673]
["bitfinex","BTCUSD",1725089426078,0.15168585,59263.0,59262.0,0.62223673]
["bitfinex","BTCUSD",1725089427194,0.15168585,59263.0,59262.0,0.5209675]
["bitfinex","BTCUSD",1725089427636,0.14740997,59263.0,59262.0,0.62223673]
["bitfinex","BTCUSD",1725089427854,0.14740997,59263.0,59262.0,0.5209675]
["bitfinex","BTCUSD",1725089428078,0.02929297,59263.0,59262.0,0.62223673]
["bitfinex","BTCUSD",1725089428745,0.002819,59263.0,59262.0,0.62223673]
["bitfinex","BTCUSD",1725089429258,0.002819,59263.0,59262.0,0.5209675]
["bitfinex","BTCUSD",1725089429474,0.120936,59263.0,59262.0,0.62223673]
["bitfinex","BTCUSD",1725089429909,0.120936,59263.0,59262.0,0.5209675]
["bitfinex","BTCUSD",1725089430137,0.120936,59263.0,59262.0,0.62223673]
["bitfinex","BTCUSD",1725089430371,0.120936,59263.0,59262.0,0.5209675]
["bitfinex","BTCUSD",1725089432154,0.14740991,59263.0,59262.0,0.5209675]
["bitfinex","BTCUSD",1725089432597,0.14740991,59263.0,59262.0,0.59687257]
["bitfinex","BTCUSD",1725089433060,0.02929291,59263.0,59262.0,0.59687257]
["bitfinex","BTCUSD",1725089433693,0.02929291,59263.0,59262.0,0.1461399]
["bitfinex","BTCUSD",1725089433913,0.02929291,59263.0,59262.0,0.5243411]
["bitfinex","BTCUSD",1725089434141,0.03086411,59263.0,59262.0,0.5263411]
["bitfinex","BTCUSD",1725089434260,0.02726193,59263.0,59262.0,0.5263411]
["bitfinex","BTCUSD",1725089434482,0.02726193,59263.0,59262.0,0.60224564]
["bitfinex","BTCUSD",1725089434901,0.00078802,59263.0,59262.0,0.60224564]
["bitfinex","BTCUSD",1725089435113,0.00078802,59263.0,59262.0,0.60024564]
["bitfinex","BTCUSD",1725089435328,0.0043902,59263.0,59262.0,0.60024564]
["bitfinex","BTCUSD",1725089435570,0.0052092,59263.0,59262.0,0.14951438]
["bitfinex","BTCUSD",1725089435989,0.0052092,59263.0,59262.0,0.5209652]
["bitfinex","BTCUSD",1725089437653,0.0052092,59263.0,59262.0,0.1461399]
["bitfinex","BTCUSD",1725089438259,0.03168292,59263.0,59262.0,0.35198469]
["bitfinex","BTCUSD",1725089438457,0.03168292,59263.0,59262.0,0.79934448]
["bitfinex","BTCUSD",1725089438788,0.02808074,59263.0,59262.0,0.72343433]
["bitfinex","BTCUSD",1725089440326,0.14619774,59263.0,59262.0,0.520964]
["bitfinex","BTCUSD",1725089440773,0.14958741,59263.0,59262.0,0.520964]
["bitfinex","BTCUSD",1725089440975,0.12311369,59263.0,59262.0,0.520964]
["bitfinex","BTCUSD",1725089441918,0.12236361,59263.0,59262.0,0.1461399]
["bitfinex","BTCUSD",1725089442915,0.12232567,59263.0,59262.0,0.1451399]
["bitfinex","BTCUSD",1725089443443,0.36056067,59263.0,59262.0,0.59691196]
["bitfinex","BTCUSD",1725089443860,0.35856067,59263.0,59262.0,0.22107444]
["bitfinex","BTCUSD",1725089444072,0.35856067,59263.0,59262.0,0.59691353]
["bitfinex","BTCUSD",1725089444073,0.35956067,59263.0,59262.0,0.59691353]
["bitfinex","BTCUSD",1725089444293,0.62327059,59263.0,59262.0,0.43897899]
["bitfinex","BTCUSD",1725089444533,0.62327059,59263.0,59262.0,0.4526844]
["bitfinex","BTCUSD",1725089444744,0.92210559,59263.0,59262.0,0.4526844]
["bitfinex","BTCUSD",1725089444964,1.02210559,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089445791,0.99563067,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089452436,0.93303067,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089454274,0.95950668,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089462413,1.02590668,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089462844,0.95950668,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089463478,0.83718101,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089463681,0.8403763,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089464513,0.9584933,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089469330,0.9593123,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089470483,0.9593123,59263.0,59262.0,0.0625009]
["bitfinex","BTCUSD",1725089473480,0.9593123,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089474396,0.9593123,59263.0,59262.0,0.05257324]
["bitfinex","BTCUSD",1725089478262,0.9593123,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089483186,0.9593123,59263.0,59262.0,0.07797269]
["bitfinex","BTCUSD",1725089484752,0.9593123,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089484753,0.91175703,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089486566,0.91175703,59263.0,59262.0,0.05261958]
["bitfinex","BTCUSD",1725089486780,0.91175703,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089487453,0.91175703,59263.0,59262.0,0.05261958]
["bitfinex","BTCUSD",1725089487681,0.91175703,59263.0,59262.0,0.11791958]
["bitfinex","BTCUSD",1725089488121,0.91175703,59263.0,59262.0,0.05261958]
["bitfinex","BTCUSD",1725089488338,0.91175703,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089489869,0.91175703,59263.0,59262.0,0.0526517]
["bitfinex","BTCUSD",1725089490350,0.91175703,59263.0,59262.0,0.0019009]
["bitfinex","BTCUSD",1725089494846,0.91175703,59263.0,59262.0,0.37678406]
["bitfinex","BTCUSD",1725089497019,0.90856174,59263.0,59262.0,0.37678406]
["bitfinex","BTCUSD",1725089499332,0.90856174,59263.0,59262.0,0.37678716]
["bitfinex","BTCUSD",1725089501037,0.90856174,59263.0,59262.0,0.45293723]
["bitfinex","BTCUSD",1725089501222,0.90856174,59263.0,59262.0,0.45293682]
["bitfinex","BTCUSD",1725089501471,0.90856174,59263.0,59262.0,0.37678716]
["bitfinex","BTCUSD",1725089502322,0.90856174,59263.0,59262.0,0.45293664]
["bitfinex","BTCUSD",1725089503793,0.90856174,59263.0,59262.0,0.37678716]
["bitfinex","BTCUSD",1725089505556,0.90856174,59263.0,59262.0,0.45293571]
["bitfinex","BTCUSD",1725089506469,0.90856174,59263.0,59262.0,0.37678716]
["bitfinex","BTCUSD",1725089506900,0.90856174,59263.0,59262.0,0.43858716]
["bitfinex","BTCUSD",1725089507532,0.90856174,59263.0,59262.0,0.51473568]
["bitfinex","BTCUSD",1725089509041,0.90856174,59263.0,59262.0,0.51473579]
["bitfinex","BTCUSD",1725089509258,0.90856174,59263.0,59262.0,0.45293579]
["bitfinex","BTCUSD",1725089509478,0.67232674,59263.0,59262.0,0.59313579]
["bitfinex","BTCUSD",1725089509729,0.67232674,59263.0,59262.0,0.51698716]
["bitfinex","BTCUSD",1725089509938,0.67232674,59263.0,59262.0,0.64290154]
["bitfinex","BTCUSD",1725089510145,0.67232674,59263.0,59262.0,0.61751153]
["bitfinex","BTCUSD",1725089510354,0.67332674,59263.0,59262.0,0.62451153]
["bitfinex","BTCUSD",1725089511632,0.67432674,59263.0,59262.0,0.63151153]
["bitfinex","BTCUSD",1725089512091,0.67232674,59263.0,59262.0,0.61751153]
["bitfinex","BTCUSD",1725089512526,0.67332674,59263.0,59262.0,0.52298716]
["bitfinex","BTCUSD",1725089512739,0.67432674,59263.0,59262.0,0.63150999]
["bitfinex","BTCUSD",1725089512957,0.12929501,59263.0,59262.0,0.63150999]
["bitfinex","BTCUSD",1725089513236,0.24741201,59263.0,59262.0,0.71385876]
["bitfinex","BTCUSD",1725089513444,0.24741201,59263.0,59262.0,0.52998716]
["bitfinex","BTCUSD",1725089515953,0.12929501,59263.0,59262.0,0.52998716]
["bitfinex","BTCUSD",1725089516165,0.12929501,59263.0,59262.0,0.61233849]
["bitfinex","BTCUSD",1725089516372,0.12929501,59263.0,59262.0,0.65690154]
["bitfinex","BTCUSD",1725089519218,0.02929501,59263.0,59262.0,0.52998716]
["bitfinex","BTCUSD",1725089522326,0.02929501,59263.0,59262.0,0.61230172]
["bitfinex","BTCUSD",1725089527063,0.02929501,59263.0,59262.0,0.61228289]
["bitfinex","BTCUSD",1725089527588,0.02929501,59263.0,59262.0,0.61228291]
["bitfinex","BTCUSD",1725089529287,0.02929501,59263.0,59262.0,0.52993158]
["bitfinex","BTCUSD",1725089529702,0.14741201,59263.0,59262.0,0.52993158]
["bitfinex","BTCUSD",1725089529913,0.24741201,59263.0,59262.0,0.52993158]
["bitfinex","BTCUSD",1725089530325,0.48364701,59263.0,59262.0,0.65666322]
["bitfinex","BTCUSD",1725089530760,0.48364701,59263.0,59262.0,0.57826322]
["bitfinex","BTCUSD",1725089531213,0.48364701,59263.0,59262.0,0.45153158]
["bitfinex","BTCUSD",1725089531636,0.48364701,59263.0,59262.0,0.57826322]
["bitfinex","BTCUSD",1725089531849,0.48364701,59263.0,59262.0,0.45154035]
["bitfinex","BTCUSD",1725089532279,0.48364701,59263.0,59262.0,0.57826374]
["bitfinex","BTCUSD",1725089532970,0.48364701,59263.0,59262.0,0.12754035]
["bitfinex","BTCUSD",1725089533180,0.11812,59262.0,59259.0,0.06701538]
["bitfinex","BTCUSD",1725089533403,0.11812,59262.0,59261.0,0.07603071]
["bitfinex","BTCUSD",1725089533627,0.36553001,59263.0,59243.0,0.43904807]
["bitfinex","BTCUSD",1725089533839,0.36553001,59263.0,59250.0,0.023]
["bitfinex","BTCUSD",1725089534048,0.118121,59262.0,59256.0,0.118131]
["bitfinex","BTCUSD",1725089534257,0.36453001,59263.0,59256.0,0.118131]
["bitfinex","BTCUSD",1725089534258,0.118121,59261.0,59259.0,0.007]
["bitfinex","BTCUSD",1725089534464,0.118121,59261.0,59250.0,0.023]
["bitfinex","BTCUSD",1725089534685,0.118121,59261.0,59248.0,0.023]
["bitfinex","BTCUSD",1725089534883,0.118121,59261.0,59255.0,0.20048433]
["bitfinex","BTCUSD",1725089535311,0.118121,59261.0,59253.0,0.236272]
["bitfinex","BTCUSD",1725089535525,0.118121,59261.0,59252.0,0.236278]
["bitfinex","BTCUSD",1725089535737,0.119121,59261.0,59249.0,0.236287]
["bitfinex","BTCUSD",1725089536161,0.118123,59260.0,59249.0,0.236287]
["bitfinex","BTCUSD",1725089536652,0.118123,59260.0,59252.0,0.118138]
["bitfinex","BTCUSD",1725089536874,0.118123,59260.0,59255.0,0.08235133]
["bitfinex","BTCUSD",1725089537097,0.118123,59260.0,59249.0,0.236287]
["bitfinex","BTCUSD",1725089537314,0.118123,59260.0,59255.0,0.08235133]
["bitfinex","BTCUSD",1725089538404,0.001,59261.0,59255.0,0.08235133]
["bitfinex","BTCUSD",1725089538607,0.36353001,59263.0,59255.0,0.08235133]
["bitfinex","BTCUSD",1725089538807,0.001,59260.0,59255.0,0.08235133]
["bitfinex","BTCUSD",1725089539015,0.001,59260.0,59256.0,0.0607]
["bitfinex","BTCUSD",1725089539224,0.002,59260.0,59256.0,0.0607]
["bitfinex","BTCUSD",1725089539872,0.001,59260.0,59256.0,0.0607]
["bitfinex","BTCUSD",1725089540090,0.002,59260.0,59256.0,0.0607]
["bitfinex","BTCUSD",1725089540521,0.001,59260.0,59256.0,0.0607]
["bitfinex","BTCUSD",1725089541376,0.002,59260.0,59256.0,0.0607]
["bitfinex","BTCUSD",1725089542912,0.002,59260.0,59258.0,0.07602393]
["bitfinex","BTCUSD",1725089543582,0.120125,59260.0,59258.0,0.07602393]
["bitfinex","BTCUSD",1725089543795,0.120125,59260.0,59257.0,0.07602393]
["bitfinex","BTCUSD",1725089544076,0.119125,59260.0,59257.0,0.07602393]
["bitfinex","BTCUSD",1725089544279,0.118125,59260.0,59257.0,0.07602393]
["bitfinex","BTCUSD",1725089544518,0.118125,59260.0,59256.0,0.0607]
["bitfinex","BTCUSD",1725089544519,0.119125,59260.0,59258.0,0.07602393]
["bitfinex","BTCUSD",1725089544949,0.118125,59260.0,59257.0,0.07602393]
["bitfinex","BTCUSD",1725089545155,0.119125,59260.0,59257.0,0.07602393]
["bitfinex","BTCUSD",1725089545767,0.120125,59260.0,59258.0,0.07602393]
["bitfinex","BTCUSD",1725089545978,0.119125,59260.0,59258.0,0.07602393]
["bitfinex","BTCUSD",1725089546187,0.119125,59260.0,59259.0,0.07602393]
["bitfinex","BTCUSD",1725089546412,0.354372,59260.0,59259.0,0.07602393]
["bitfinex","BTCUSD",1725089546835,0.354372,59260.0,59258.0,0.07602393]
["bitfinex","BTCUSD",1725089546836,0.354376,59259.0,59258.0,0.07602393]
["bitfinex","BTCUSD",1725089547042,0.354376,59259.0,59256.0,0.10136474]
["bitfinex","BTCUSD",1725089547043,0.236251,59259.0,59256.0,0.10136474]
["bitfinex","BTCUSD",1725089547252,0.354388,59257.0,59256.0,0.10136474]
["bitfinex","BTCUSD",1725089547719,0.35235668,59257.0,59256.0,0.10136474]
["bitfinex","BTCUSD",1725089548050,0.37883226,59257.0,59256.0,0.10136474]
["bitfinex","BTCUSD",1725089548147,0.37883226,59257.0,59256.0,0.47622316]
["bitfinex","BTCUSD",1725089548812,0.37983226,59257.0,59256.0,0.47622316]
["bitfinex","BTCUSD",1725089549262,0.61609126,59257.0,59256.0,0.47622316]
["bitfinex","BTCUSD",1725089549485,0.61709126,59257.0,59256.0,0.47622316]
["bitfinex","BTCUSD",1725089551444,0.61709126,59257.0,59256.0,0.37485842]
["bitfinex","BTCUSD",1725089551648,0.38083226,59257.0,59256.0,0.37485842]
["bitfinex","BTCUSD",1725089556220,0.118131,59256.0,59255.0,0.12678729]
["bitfinex","BTCUSD",1725089556428,0.118131,59256.0,59255.0,0.5016415]
["bitfinex","BTCUSD",1725089557595,0.119131,59256.0,59255.0,0.5016415]
["bitfinex","BTCUSD",1725089557813,0.119131,59256.0,59255.0,0.37485421]
["bitfinex","BTCUSD",1725089558711,0.120131,59256.0,59255.0,0.37485421]
["bitfinex","BTCUSD",1725089562403,0.356393,59256.0,59255.0,0.37485421]
["bitfinex","BTCUSD",1725089563045,0.02647558,59257.0,59255.0,0.37485421]
["bitfinex","BTCUSD",1725089563252,0.38086358,59257.0,59256.0,0.47630116]
["bitfinex","BTCUSD",1725089564621,0.38186358,59257.0,59256.0,0.47630116]
["bitfinex","BTCUSD",1725089565276,0.38286358,59257.0,59256.0,0.47630116]
["bitfinex","BTCUSD",1725089565483,0.38286358,59257.0,59256.0,0.37485421]
["bitfinex","BTCUSD",1725089565693,0.38186358,59257.0,59256.0,0.37485421]
["bitfinex","BTCUSD",1725089566141,0.44586358,59257.0,59256.0,0.37485421]
["bitfinex","BTCUSD",1725089566738,0.68212258,59257.0,59256.0,0.37485421]
["bitfinex","BTCUSD",1725089566954,0.44586358,59257.0,59256.0,0.37485421]
["bitfinex","BTCUSD",1725089567805,0.68212258,59257.0,59256.0,0.37485421]
["bitfinex","BTCUSD",1725089568242,0.68212258,59257.0,59256.0,0.450941]
["bitfinex","BTCUSD",1725089570509,0.68212258,59257.0,59256.0,0.07608679]
["bitfinex","BTCUSD",1725089570732,0.91838158,59257.0,59256.0,0.07608679]
["bitfinex","BTCUSD",1725089572260,0.773777,59257.0,59255.0,0.07608679]
["bitfinex","BTCUSD",1725089572479,0.354393,59256.0,59255.0,0.07608679]
["bitfinex","BTCUSD",1725089573171,0.61713159,59256.0,59255.0,0.37487219]
["bitfinex","BTCUSD",1725089574770,0.61813159,59256.0,59255.0,0.37587219]
["bitfinex","BTCUSD",1725089575134,0.61913159,59256.0,59255.0,0.37587219]
["bitfinex","BTCUSD",1725089575805,0.61913159,59256.0,59255.0,0.3758722]
["bitfinex","BTCUSD",1725089580603,0.61913159,59256.0,59255.0,0.37587381]
["bitfinex","BTCUSD",1725089581627,0.61713159,59256.0,59255.0,0.37487381]
["bitfinex","BTCUSD",1725089582055,0.61913159,59256.0,59255.0,0.37587381]
["bitfinex","BTCUSD",1725089582271,0.592655,59256.0,59255.0,0.37487381]
["bitfinex","BTCUSD",1725089582526,0.590655,59256.0,59255.0,0.37487381]
["bitfinex","BTCUSD",1725089582731,0.591655,59256.0,59255.0,0.37587381]
["bitfinex","BTCUSD",1725089582938,0.592655,59256.0,59255.0,0.37587381]
["bitfinex","BTCUSD",1725089583147,0.592655,59256.0,59255.0,0.47732672]
["bitfinex","BTCUSD",1725089585569,0.61913173,59256.0,59255.0,0.47822762]
["bitfinex","BTCUSD",1725089585807,0.61925173,59256.0,59255.0,0.47822762]
["bitfinex","BTCUSD",1725089588956,0.61925173,59256.0,59255.0,0.0019009]
["bitfinex","BTCUSD",1725089589176,0.61925173,59256.0,59255.0,0.47824203]
["bitfinex","BTCUSD",1725089589853,0.61925173,59256.0,59255.0,0.37677796]
["bitfinex","BTCUSD",1725089593599,0.26485873,59256.0,59255.0,0.37677796]
["bitfinex","BTCUSD",1725089593813,0.38298973,59256.0,59255.0,0.37677796]
["bitfinex","BTCUSD",1725089594065,0.38298973,59256.0,59255.0,0.37677671]
["bitfinex","BTCUSD",1725089594280,0.38298973,59256.0,59255.0,0.45288892]
["bitfinex","BTCUSD",1725089594501,0.61925173,59256.0,59255.0,0.45288892]
["bitfinex","BTCUSD",1725089596225,0.61925173,59256.0,59255.0,0.37677671]
["bitfinex","BTCUSD",1725089596672,0.61925173,59256.0,59255.0,0.45288649]
["bitfinex","BTCUSD",1725089597743,0.3296285,59256.0,59255.0,0.07801068]
["bitfinex","BTCUSD",1725089598155,0.5658905,59256.0,59255.0,0.07801068]
["bitfinex","BTCUSD",1725089602427,0.5658905,59256.0,59255.0,0.37677764]
["bitfinex","BTCUSD",1725089602638,0.5658905,59256.0,59255.0,0.45288858]
["bitfinex","BTCUSD",1725089602871,0.5658905,59256.0,59255.0,0.07801184]
["bitfinex","BTCUSD",1725089603089,0.59236724,59256.0,59255.0,0.07801184]
["bitfinex","BTCUSD",1725089603505,0.59236724,59256.0,59255.0,0.37677911]
["bitfinex","BTCUSD",1725089607236,0.59236724,59256.0,59255.0,0.45289661]
["bitfinex","BTCUSD",1725089607903,0.59236724,59256.0,59255.0,0.4782618]
["bitfinex","BTCUSD",1725089608777,0.59236724,59256.0,59255.0,0.37677911]
["bitfinex","BTCUSD",1725089609838,0.75478624,59256.0,59255.0,0.47827877]
["bitfinex","BTCUSD",1725089610255,0.75478624,59256.0,59255.0,0.37677911]
["bitfinex","BTCUSD",1725089612238,0.59318624,59256.0,59255.0,0.37677911]
["bitfinex","BTCUSD",1725089613440,0.59318624,59256.0,59255.0,0.37678037]
["bitfinex","BTCUSD",1725089617047,0.26355774,59256.0,59255.0,0.37678037]
["bitfinex","BTCUSD",1725089617276,0.38168874,59256.0,59255.0,0.37678037]
["bitfinex","BTCUSD",1725089617501,0.61795074,59256.0,59255.0,0.37678037]
["bitfinex","BTCUSD",1725089618386,0.61795074,59256.0,59255.0,0.37678114]
["bitfinex","BTCUSD",1725089618597,1.02791274,59256.0,59255.0,0.37678114]
["bitfinex","BTCUSD",1725089618815,1.02791274,59256.0,59255.0,0.07804518]
["bitfinex","BTCUSD",1725089619036,1.001436,59256.0,59255.0,0.07804518]
["bitfinex","BTCUSD",1725089619479,1.001436,59256.0,59255.0,0.0019009]
["bitfinex","BTCUSD",1725089619910,1.001436,59256.0,59255.0,0.07804454]
["bitfinex","BTCUSD",1725089621416,0.765174,59256.0,59255.0,0.07804454]
["bitfinex","BTCUSD",1725089621841,1.001436,59256.0,59255.0,0.07804454]
["bitfinex","BTCUSD",1725089622164,1.001436,59256.0,59255.0,0.0019009]
["bitfinex","BTCUSD",1725089623023,1.001436,59256.0,59255.0,0.07804773]
["bitfinex","BTCUSD",1725089626323,1.001436,59256.0,59255.0,0.07804527]
["bitfinex","BTCUSD",1725089626992,1.001436,59256.0,59255.0,0.0019009]
["bitfinex","BTCUSD",1725089627235,1.001436,59256.0,59255.0,0.37679407]
["bitfinex","BTCUSD",1725089628566,1.00105052,59256.0,59255.0,0.37679407]
["bitfinex","BTCUSD",1725089628781,1.10105052,59256.0,59255.0,0.37679407]
["bitfinex","BTCUSD",1725089632385,0.86478852,59256.0,59255.0,0.37679407]
["bitfinex","BTCUSD",1725089632622,0.76998852,59256.0,59255.0,0.37679407]
["bitfinex","BTCUSD",1725089632862,1.00625052,59256.0,59255.0,0.37679407]
["bitfinex","BTCUSD",1725089633074,0.76998852,59256.0,59255.0,0.37679407]
["bitfinex","BTCUSD",1725089635971,0.76998852,59256.0,59255.0,0.37679491]
["bitfinex","BTCUSD",1725089638199,0.76998852,59256.0,59255.0,0.0019009]
["bitfinex","BTCUSD",1725089638200,0.87338852,59256.0,59255.0,0.0019009]
["bitfinex","BTCUSD",1725089638439,1.10965052,59256.0,59255.0,0.0019009]
["bitfinex","BTCUSD",1725089638649,1.10965052,59256.0,59255.0,0.07803531]
["bitfinex","BTCUSD",1725089638869,1.10889997,59256.0,59255.0,0.0019009]
["bitfinex","BTCUSD",1725089639109,1.10889997,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089639347,0.87363797,59256.0,59255.0,0.0029009]
["bitfinex","BTCUSD",1725089639858,0.86863797,59256.0,59255.0,0.07903531]
["bitfinex","BTCUSD",1725089640073,0.86863797,59256.0,59255.0,0.0029009]
["bitfinex","BTCUSD",1725089640074,1.34616197,59256.0,59255.0,0.0029009]
["bitfinex","BTCUSD",1725089640310,1.35816197,59256.0,59255.0,0.0029009]
["bitfinex","BTCUSD",1725089640521,1.35916197,59256.0,59255.0,0.0029009]
["bitfinex","BTCUSD",1725089640950,1.35816197,59256.0,59255.0,0.0029009]
["bitfinex","BTCUSD",1725089641891,1.35716197,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089642340,1.35716197,59256.0,59255.0,0.0019009]
["bitfinex","BTCUSD",1725089642551,1.35716197,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089642997,1.35916197,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089643232,1.35716197,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089644380,1.36016197,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089644810,1.36216197,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089660456,1.36193597,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089667558,1.52420982,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089668213,1.52220982,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089668429,1.52720982,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089668666,1.52420982,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089668885,1.36193597,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089669103,1.36793597,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089669519,1.35693597,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089669737,1.36393597,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089669963,1.37093597,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089672393,1.36990992,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089677119,1.36290992,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089678346,1.33570853,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089678572,1.32870853,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089678993,1.33670853,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089679220,1.34570853,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089680347,1.33670853,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089680566,1.34570853,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089681019,1.34652653,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089699831,1.34452653,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089700520,1.34652653,59256.0,59255.0,0.0009009]
["bitfinex","BTCUSD",1725089702359,0.82096453,59256.0,59255.0,0.0788009]
["bitfinex","BTCUSD",1725089702578,0.82096453,59256.0,59255.0,0.1804009]
["bitfinex","BTCUSD",1725089703954,0.91296453,59256.0,59255.0,0.0788009]
["bitfinex","BTCUSD",1725089704174,0.91396453,59256.0,59255.0,0.0798009]
["bitfinex","BTCUSD",1725089704625,0.91496453,59256.0,59255.0,0.0788009]
["bitfinex","BTCUSD",1725089704849,0.90596453,59256.0,59255.0,0.0798009]
["bitfinex","BTCUSD",1725089705353,0.90696453,59256.0,59255.0,0.0798009]
["bitfinex","BTCUSD",1725089705815,0.90396453,59256.0,59255.0,0.0798009]
["bitfinex","BTCUSD",1725089706555,0.90596453,59256.0,59255.0,0.0798009]
["bitfinex","BTCUSD",1725089706761,0.90596453,59256.0,59255.0,0.0788009]
["bitfinex","BTCUSD",1725089706982,0.90396453,59256.0,59255.0,0.0788009]
["bitfinex","BTCUSD",1725089707210,0.90396453,59256.0,59255.0,0.0798009]
["bitfinex","BTCUSD",1725089707436,0.90396453,59256.0,59255.0,0.0788009]
["bitfinex","BTCUSD",1725089707646,0.90396453,59256.0,59255.0,0.0798009]
["bitfinex","BTCUSD",1725089708082,0.90396453,59256.0,59255.0,0.0788009]
["bitfinex","BTCUSD",1725089708550,0.90496453,59256.0,59255.0,0.0788009]
["bitfinex","BTCUSD",1725089708999,0.90396453,59256.0,59255.0,0.0788009]
["bitfinex","BTCUSD",1725089709454,0.90496453,59256.0,59255.0,0.0788009]
["bitfinex","BTCUSD",1725089710112,0.66870253,59256.0,59255.0,0.0788009]
["bitfinex","BTCUSD",1725089710361,0.66870253,59256.0,59255.0,0.1804009]
["bitfinex","BTCUSD",1725089710582,0.66370253,59256.0,59255.0,0.1804009]
["bitfinex","BTCUSD",1725089710796,0.66870253,59256.0,59255.0,0.1804009]
["bitfinex","BTCUSD",1725089711721,0.66370253,59256.0,59255.0,0.1804009]
["bitfinex","BTCUSD",1725089712173,0.66370253,59256.0,59255.0,0.23113365]
["bitfinex","BTCUSD",1725089713320,0.66370253,59256.0,59255.0,0.1804009]
["bitfinex","BTCUSD",1725089716744,0.42744053,59256.0,59255.0,0.1804009]
["bitfinex","BTCUSD",1725089719203,0.101818,59256.0,59255.0,0.1804009]
["bitfinex","BTCUSD",1725089720600,0.100818,59256.0,59255.0,0.1804009]
["bitfinex","BTCUSD",1725089720819,0.102818,59256.0,59255.0,0.1814009]
["bitfinex","BTCUSD",1725089721043,0.101818,59256.0,59255.0,0.1804009]
["bitfinex","BTCUSD",1725089721277,0.102818,59256.0,59255.0,0.1814009]
["bitfinex","BTCUSD",1725089721488,0.001818,59256.0,59255.0,0.1814009]
["bitfinex","BTCUSD",1725089721704,0.002818,59256.0,59255.0,0.1814009]
["bitfinex","BTCUSD",1725089722813,0.002818,59256.0,59255.0,0.18477576]
["bitfinex","BTCUSD",1725089723041,0.002818,59256.0,59255.0,0.1814009]
["bitfinex","BTCUSD",1725089723295,0.002818,59256.0,59255.0,0.18477574]
["bitfinex","BTCUSD",1725089725780,0.002818,59256.0,59255.0,0.23540136]
["bitfinex","BTCUSD",1725089725996,0.002818,59256.0,59255.0,0.26071417]
["bitfinex","BTCUSD",1725089726247,0.102818,59256.0,59255.0,0.26071417]
["bitfinex","BTCUSD",1725089726468,0.002818,59256.0,59255.0,0.1814009]
["bitfinex","BTCUSD",1725089726695,0.002818,59256.0,59255.0,0.25733933]
["bitfinex","BTCUSD",1725089727240,0.002818,59256.0,59255.0,0.3788472]
["bitfinex","BTCUSD",1725089727691,0.002818,59256.0,59255.0,0.75370318]
["bitfinex","BTCUSD",1725089728151,0.002818,59256.0,59255.0,0.67776475]
["bitfinex","BTCUSD",1725089728380,0.002818,59256.0,59255.0,0.75367545]
["bitfinex","BTCUSD",1725089729251,0.002818,59256.0,59255.0,0.37881947]
["bitfinex","BTCUSD",1725089729473,0.002818,59256.0,59255.0,0.75367236]
["bitfinex","BTCUSD",1725089729730,0.002818,59256.0,59255.0,0.91402766]
["bitfinex","BTCUSD",1725089730618,0.002818,59256.0,59255.0,0.91401782]
["bitfinex","BTCUSD",1725089732434,0.002818,59256.0,59255.0,1.15028382]
["bitfinex","BTCUSD",1725089735600,0.002818,59256.0,59255.0,1.15027285]
["bitfinex","BTCUSD",1725089736504,0.002818,59256.0,59255.0,1.16296609]
["bitfinex","BTCUSD",1725089736718,0.002818,59256.0,59255.0,1.25142698]
["bitfinex","BTCUSD",1725089738497,0.002818,59256.0,59255.0,1.26412022]
["bitfinex","BTCUSD",1725089738738,0.002818,59256.0,59255.0,1.15027285]
["bitfinex","BTCUSD",1725089738954,0.002818,59256.0,59255.0,1.16296609]
["bitfinex","BTCUSD",1725089739170,0.002818,59256.0,59255.0,1.15027285]
["bitfinex","BTCUSD",1725089739411,0.002818,59256.0,59255.0,1.16296609]
["bitfinex","BTCUSD",1725089739865,0.002818,59256.0,59255.0,1.15027285]
["bitfinex","BTCUSD",1725089740097,0.002818,59256.0,59255.0,1.16296609]
["bitfinex","BTCUSD",1725089740316,0.002818,59256.0,59255.0,1.15026466]
["bitfinex","BTCUSD",1725089740541,0.002818,59256.0,59255.0,1.1629579]
["bitfinex","BTCUSD",1725089740783,0.002818,59256.0,59255.0,1.15026466]
["bitfinex","BTCUSD",1725089741002,0.002818,59256.0,59255.0,1.1629579]
["bitfinex","BTCUSD",1725089741462,0.002818,59256.0,59255.0,1.15026466]
["bitfinex","BTCUSD",1725089742132,0.002818,59256.0,59255.0,1.16295652]
["bitfinex","BTCUSD",1725089742827,0.002818,59256.0,59255.0,1.16972552]
["bitfinex","BTCUSD",1725089743277,0.002818,59256.0,59255.0,1.48834131]
["bitfinex","BTCUSD",1725089743494,0.002818,59256.0,59255.0,1.63780151]
["bitfinex","BTCUSD",1725089744414,0.001818,59256.0,59255.0,1.63780151]
["bitfinex","BTCUSD",1725089744631,0.001818,59256.0,59255.0,1.62410965]
["bitfinex","BTCUSD",1725089745083,0.002818,59256.0,59255.0,1.62510965]
["bitfinex","BTCUSD",1725089745334,0.002818,59256.0,59255.0,1.51132865]
["bitfinex","BTCUSD",1725089745564,0.002818,59256.0,59255.0,1.49863693]
["bitfinex","BTCUSD",1725089749342,0.002818,59256.0,59255.0,1.49526206]
["bitfinex","BTCUSD",1725089750194,0.002818,59256.0,59255.0,1.49524403]
["bitfinex","BTCUSD",1725089755082,0.002818,59256.0,59255.0,1.4952452]
["bitfinex","BTCUSD",1725089755312,0.001818,59256.0,59255.0,1.4942452]
["bitfinex","BTCUSD",1725089755801,0.002818,59256.0,59255.0,1.5052452]
["bitfinex","BTCUSD",1725089756020,0.001818,59256.0,59255.0,1.5052452]
["bitfinex","BTCUSD",1725089756252,0.000818,59256.0,59255.0,1.4942452]
["bitfinex","BTCUSD",1725089756482,0.001818,59256.0,59255.0,1.5082452]
["bitfinex","BTCUSD",1725089756930,0.001818,59256.0,59255.0,1.5052452]
["bitfinex","BTCUSD",1725089757374,0.002818,59256.0,59255.0,1.5192452]
["bitfinex","BTCUSD",1725089758108,0.002818,59256.0,59255.0,1.43689387]
["bitfinex","BTCUSD",1725089758344,0.002818,59256.0,59255.0,1.5192452]
["bitfinex","BTCUSD",1725089762625,0.1375448,59267.0,59263.0,0.118116]
["bitfinex","BTCUSD",1725089762820,0.1375448,59267.0,59264.0,0.4507316]
["bitfinex","BTCUSD",1725089763031,0.1375448,59267.0,59264.0,0.07593863]
["bitfinex","BTCUSD",1725089763875,0.0204348,59267.0,59265.0,0.118113]
["bitfinex","BTCUSD",1725089764104,0.0204348,59267.0,59264.0,0.19405874]
["bitfinex","BTCUSD",1725089764340,0.0194348,59267.0,59265.0,0.07594374]
["bitfinex","BTCUSD",1725089764973,0.005,59280.0,59267.0,0.236219]
["bitfinex","BTCUSD",1725089765223,0.118102,59271.0,59268.0,0.05400659]
["bitfinex","BTCUSD",1725089765430,0.1,59275.0,59268.0,0.17211259]
["bitfinex","BTCUSD",1725089765431,0.1181,59272.0,59268.0,0.17211259]
["bitfinex","BTCUSD",1725089765657,0.241171,59279.0,59268.0,0.17211259]
["bitfinex","BTCUSD",1725089765658,0.218102,59271.0,59268.0,0.17211259]
["bitfinex","BTCUSD",1725089765871,0.218102,59271.0,59268.0,0.16873856]
["bitfinex","BTCUSD",1725089766293,0.218102,59271.0,59269.0,0.05063256]
["bitfinex","BTCUSD",1725089766745,0.218102,59271.0,59268.0,0.118106]
["bitfinex","BTCUSD",1725089766746,0.1,59271.0,59268.0,0.20104974]
["bitfinex","BTCUSD",1725089767166,0.1,59271.0,59269.0,0.118104]
["bitfinex","BTCUSD",1725089767583,0.1,59271.0,59269.0,0.121104]
["bitfinex","BTCUSD",1725089768015,0.1,59271.0,59269.0,0.19704774]
["bitfinex","BTCUSD",1725089768523,0.1,59271.0,59269.0,0.125104]
["bitfinex","BTCUSD",1725089768743,0.1,59272.0,59269.0,0.125104]
["bitfinex","BTCUSD",1725089768958,0.1,59272.0,59271.0,0.05064562]
["bitfinex","BTCUSD",1725089769384,0.1,59272.0,59271.0,0.05065008]
["bitfinex","BTCUSD",1725089769598,0.218099,59272.0,59271.0,0.05065008]
["bitfinex","BTCUSD",1725089770234,0.218099,59272.0,59269.0,0.07796867]
["bitfinex","BTCUSD",1725089770444,0.218099,59272.0,59269.0,0.07596867]
["bitfinex","BTCUSD",1725089770660,0.218099,59272.0,59271.0,0.002]
["bitfinex","BTCUSD",1725089771308,0.454298,59272.0,59271.0,0.05266217]
["bitfinex","BTCUSD",1725089771728,0.454298,59272.0,59271.0,0.002]
["bitfinex","BTCUSD",1725089772149,0.454298,59272.0,59271.0,0.05266233]
["bitfinex","BTCUSD",1725089772360,0.454298,59272.0,59271.0,0.002]
["bitfinex","BTCUSD",1725089772573,0.454298,59272.0,59271.0,0.08096867]
["bitfinex","BTCUSD",1725089772777,0.454298,59272.0,59271.0,0.07896867]
["bitfinex","BTCUSD",1725089772993,0.454298,59272.0,59271.0,0.45374954]
["bitfinex","BTCUSD",1725089773841,0.354304,59271.0,59270.0,0.07600279]
["bitfinex","BTCUSD",1725089774032,0.454304,59271.0,59270.0,0.07600279]
["bitfinex","BTCUSD",1725089774714,0.118103,59270.0,59269.0,0.07600279]
["bitfinex","BTCUSD",1725089775357,0.118105,59269.0,59267.0,0.10129156]
["bitfinex","BTCUSD",1725089775570,0.118105,59269.0,59268.0,0.01586259]
["bitfinex","BTCUSD",1725089777100,0.118105,59269.0,59268.0,0.02086259]
["bitfinex","BTCUSD",1725089777322,0.118105,59270.0,59268.0,0.20355415]
["bitfinex","BTCUSD",1725089777539,0.118105,59270.0,59268.0,0.18769156]
["bitfinex","BTCUSD",1725089777969,0.118105,59270.0,59268.0,0.10629156]
["bitfinex","BTCUSD",1725089778189,0.118918,59272.0,59268.0,0.10629156]
["bitfinex","BTCUSD",1725089778455,0.118102,59271.0,59268.0,0.11566566]
["bitfinex","BTCUSD",1725089778680,0.118102,59271.0,59270.0,0.07602482]
["bitfinex","BTCUSD",1725089778884,0.118102,59271.0,59268.0,0.10466566]
["bitfinex","BTCUSD",1725089779131,0.118102,59271.0,59270.0,0.07602481]
["bitfinex","BTCUSD",1725089779313,0.118102,59271.0,59268.0,0.10866566]
["bitfinex","BTCUSD",1725089779747,0.118102,59271.0,59268.0,0.10766566]
["bitfinex","BTCUSD",1725089780162,0.118102,59271.0,59268.0,0.11066566]
["bitfinex","BTCUSD",1725089780794,0.118102,59271.0,59268.0,0.22877266]
["bitfinex","BTCUSD",1725089781504,0.23702,59272.0,59268.0,0.10729156]
["bitfinex","BTCUSD",1725089781724,0.195903,59270.0,59269.0,0.10138537]
["bitfinex","BTCUSD",1725089781922,0.195903,59270.0,59268.0,0.10738537]
["bitfinex","BTCUSD",1725089782132,0.195903,59270.0,59268.0,0.10438537]
["bitfinex","BTCUSD",1725089782352,0.195903,59270.0,59269.0,0.10138537]
["bitfinex","BTCUSD",1725089783494,0.195903,59270.0,59269.0,0.10139797]
["bitfinex","BTCUSD",1725089783911,0.195903,59270.0,59269.0,0.12674747]
["bitfinex","BTCUSD",1725089785370,0.195903,59270.0,59269.0,0.13576314]
["bitfinex","BTCUSD",1725089786609,0.195903,59270.0,59269.0,0.009]
["bitfinex","BTCUSD",1725089788836,0.195903,59270.0,59269.0,0.38377459]
["bitfinex","BTCUSD",1725089790395,0.195903,59270.0,59269.0,0.39963716]
["bitfinex","BTCUSD",1725089791057,0.195903,59270.0,59269.0,0.38377459]
["bitfinex","BTCUSD",1725089793216,0.195903,59270.0,59269.0,0.38377463]
["bitfinex","BTCUSD",1725089797000,0.43211,59270.0,59269.0,0.38377463]
["bitfinex","BTCUSD",1725089798109,0.35431,59270.0,59269.0,0.009]
["bitfinex","BTCUSD",1725089798346,0.35431,59270.0,59269.0,0.38377466]
["bitfinex","BTCUSD",1725089799020,0.35431,59270.0,59269.0,0.38467446]
["bitfinex","BTCUSD",1725089800823,0.118103,59270.0,59269.0,0.38467446]
["bitfinex","BTCUSD",1725089802135,0.000818,59271.0,59269.0,0.38467446]
["bitfinex","BTCUSD",1725089802347,0.000818,59271.0,59270.0,0.37477466]
["bitfinex","BTCUSD",1725089802567,0.118919,59271.0,59270.0,0.37477466]
["bitfinex","BTCUSD",1725089803017,0.000818,59271.0,59270.0,0.37477466]
["bitfinex","BTCUSD",1725089803263,0.000818,59271.0,59270.0,0.45247472]
["bitfinex","BTCUSD",1725089803462,0.000818,59271.0,59270.0,0.57057637]
["bitfinex","BTCUSD",1725089803676,0.000818,59271.0,59270.0,0.45647337]
["bitfinex","BTCUSD",1725089804550,0.000818,59271.0,59270.0,0.4518987]
["bitfinex","BTCUSD",1725089805458,0.000818,59271.0,59270.0,0.4548987]
["bitfinex","BTCUSD",1725089805884,0.000818,59271.0,59270.0,0.5730017]
["bitfinex","BTCUSD",1725089806574,0.000818,59271.0,59270.0,0.82507125]
["bitfinex","BTCUSD",1725089806824,0.000818,59271.0,59270.0,0.83776029]
["bitfinex","BTCUSD",1725089807043,0.118093,59276.0,59271.0,0.1181]
["bitfinex","BTCUSD",1725089807272,0.118093,59276.0,59274.0,0.10147769]
["bitfinex","BTCUSD",1725089807499,0.118093,59276.0,59275.0,0.37477337]
["bitfinex","BTCUSD",1725089808179,0.118093,59276.0,59275.0,0.3747636]
["bitfinex","BTCUSD",1725089809010,0.123093,59276.0,59275.0,0.3747636]
["bitfinex","BTCUSD",1725089809215,0.223093,59276.0,59275.0,0.3747636]
["bitfinex","BTCUSD",1725089809509,0.221093,59276.0,59275.0,0.3747636]
["bitfinex","BTCUSD",1725089810367,0.220093,59276.0,59275.0,0.3747636]
["bitfinex","BTCUSD",1725089810579,0.223093,59276.0,59275.0,0.3747636]
["bitfinex","BTCUSD",1725089815502,0.105,59276.0,59275.0,0.3747636]
["bitfinex","BTCUSD",1725089815732,0.005,59276.0,59275.0,0.3747636]
["bitfinex","BTCUSD",1725089816194,0.005,59276.0,59275.0,0.47624126]
["bitfinex","BTCUSD",1725089816411,0.005,59276.0,59275.0,0.3747636]
["bitfinex","BTCUSD",1725089816620,0.21809,59277.0,59275.0,0.3747636]
["bitfinex","BTCUSD",1725089816839,0.21809,59277.0,59276.0,0.3747636]
["bitfinex","BTCUSD",1725089817116,0.21809,59277.0,59276.0,0.50161067]
["bitfinex","BTCUSD",1725089817321,0.21809,59277.0,59276.0,0.3747636]
["bitfinex","BTCUSD",1725089817974,0.21809,59277.0,59276.0,0.37475372]
["bitfinex","BTCUSD",1725089819798,0.21809,59277.0,59276.0,0.37675372]
["bitfinex","BTCUSD",1725089820015,0.21809,59277.0,59276.0,0.37875372]
["bitfinex","BTCUSD",1725089820687,0.000818,59278.0,59277.0,0.1776]
["bitfinex","BTCUSD",1725089820917,0.000818,59278.0,59277.0,1.24121331]
["bitfinex","BTCUSD",1725089821365,0.000818,59278.0,59277.0,1.10263859]
["bitfinex","BTCUSD",1725089821583,0.000818,59278.0,59277.0,1.5003509]
["bitfinex","BTCUSD",1725089822020,0.000818,59278.0,59277.0,1.5049773]
["bitfinex","BTCUSD",1725089822458,0.000818,59278.0,59277.0,1.4969773]
["bitfinex","BTCUSD",1725089822674,0.000818,59278.0,59277.0,1.5109773]
["bitfinex","BTCUSD",1725089823341,0.000818,59278.0,59277.0,1.66311992]
["bitfinex","BTCUSD",1725089823573,0.001818,59278.0,59277.0,1.2817983]
["bitfinex","BTCUSD",1725089823794,0.001818,59278.0,59277.0,1.19944697]
["bitfinex","BTCUSD",1725089824015,0.000818,59278.0,59277.0,1.19244697]
["bitfinex","BTCUSD",1725089824269,0.000818,59278.0,59277.0,1.34458959]
["bitfinex","BTCUSD",1725089824496,0.000818,59278.0,59277.0,1.34490193]
["bitfinex","BTCUSD",1725089824710,0.000818,59278.0,59277.0,1.19275931]
["bitfinex","BTCUSD",1725089825005,0.000818,59278.0,59277.0,1.20544697]
["bitfinex","BTCUSD",1725089825444,0.000818,59278.0,59277.0,1.19275931]
["bitfinex","BTCUSD",1725089826316,0.000818,59278.0,59277.0,1.19272895]
["bitfinex","BTCUSD",1725089829919,0.000818,59278.0,59277.0,0.95654995]
["bitfinex","BTCUSD",1725089831310,0.000818,59278.0,59277.0,0.48188195]
["bitfinex","BTCUSD",1725089831547,0.118905,59278.0,59277.0,0.48188195]
["bitfinex","BTCUSD",1725089831773,0.118905,59278.0,59277.0,0.40168195]
["bitfinex","BTCUSD",1725089832006,0.35508,59278.0,59277.0,0.40168195]
["bitfinex","BTCUSD",1725089832236,0.591255,59278.0,59277.0,0.40168195]
["bitfinex","BTCUSD",1725089833020,0.35508,59278.0,59277.0,0.40168195]
["bitfinex","BTCUSD",1725089834374,0.118905,59278.0,59277.0,0.40168195]
["bitfinex","BTCUSD",1725089834588,0.118905,59278.0,59277.0,0.48068195]
["bitfinex","BTCUSD",1725089836588,0.000818,59278.0,59277.0,0.48068195]
["bitfinex","BTCUSD",1725089837471,0.000818,59278.0,59277.0,0.48158175]
["bitfinex","BTCUSD",1725089840820,0.000818,59278.0,59277.0,0.4815907]
["bitfinex","BTCUSD",1725089846798,0.000818,59278.0,59277.0,0.49427848]
["bitfinex","BTCUSD",1725089846983,0.000818,59278.0,59277.0,0.4815907]
["bitfinex","BTCUSD",1725089847234,0.000818,59278.0,59277.0,0.49427848]
["bitfinex","BTCUSD",1725089849652,0.000818,59278.0,59277.0,0.4815907]
["bitfinex","BTCUSD",1725089850108,0.000818,59278.0,59277.0,0.49427848]
["bitfinex","BTCUSD",1725089850504,0.000818,59278.0,59277.0,0.49427815]
["bitfinex","BTCUSD",1725089851917,0.000818,59278.0,59277.0,0.61236715]
["bitfinex","BTCUSD",1725089852583,0.000818,59278.0,59277.0,0.59967937]
["bitfinex","BTCUSD",1725089853024,0.000818,59278.0,59277.0,0.61236708]
["bitfinex","BTCUSD",1725089853670,0.000818,59278.0,59277.0,0.83585837]
["bitfinex","BTCUSD",1725089854341,0.23614,59287.0,59277.0,0.85702971]
["bitfinex","BTCUSD",1725089854566,0.118076,59284.0,59283.0,0.07594894]
["bitfinex","BTCUSD",1725089855439,0.118076,59284.0,59283.0,0.0759537]
["bitfinex","BTCUSD",1725089855951,0.118073,59286.0,59283.0,0.0829537]
["bitfinex","BTCUSD",1725089856202,0.118074,59285.0,59283.0,0.0829537]
["bitfinex","BTCUSD",1725089857133,0.118074,59285.0,59283.0,0.0759537]
["bitfinex","BTCUSD",1725089857580,0.118074,59285.0,59283.0,0.0869537]
["bitfinex","BTCUSD",1725089858526,0.118074,59285.0,59284.0,0.0759537]
["bitfinex","BTCUSD",1725089859427,0.0819,59286.0,59283.0,0.011]
["bitfinex","BTCUSD",1725089859678,0.0819,59286.0,59284.0,0.45067234]
["bitfinex","BTCUSD",1725089859867,0.0819,59286.0,59284.0,0.07598657]
["bitfinex","BTCUSD",1725089860275,0.199972,59286.0,59284.0,0.07598657]
["bitfinex","BTCUSD",1725089860486,0.199972,59286.0,59285.0,0.07599801]
["bitfinex","BTCUSD",1725089861384,0.199972,59286.0,59285.0,0.37468404]
["bitfinex","BTCUSD",1725089861843,0.199972,59286.0,59285.0,0.07601109]
["bitfinex","BTCUSD",1725089862309,0.199972,59286.0,59285.0,0.37468577]
["bitfinex","BTCUSD",1725089862763,0.0819,59286.0,59285.0,0.37468577]
["bitfinex","BTCUSD",1725089862972,0.0819,59286.0,59285.0,0.37968577]
["bitfinex","BTCUSD",1725089863926,0.11807,59287.0,59285.0,0.37968577]
["bitfinex","BTCUSD",1725089864143,0.11807,59287.0,59286.0,0.45072459]
["bitfinex","BTCUSD",1725089864357,0.21807,59287.0,59286.0,0.37468577]
["bitfinex","BTCUSD",1725089865501,0.21807,59287.0,59286.0,0.50549853]
["bitfinex","BTCUSD",1725089866842,0.21807,59287.0,59286.0,0.50849853]
["bitfinex","BTCUSD",1725089867298,0.1,59287.0,59286.0,0.50849853]
["bitfinex","BTCUSD",1725089867523,0.218068,59288.0,59286.0,0.50849853]
["bitfinex","BTCUSD",1725089867747,0.218068,59288.0,59287.0,0.50152671]
["bitfinex","BTCUSD",1725089869102,0.218068,59288.0,59287.0,0.50452671]
["bitfinex","BTCUSD",1725089870237,0.218068,59288.0,59287.0,0.50452591]
["bitfinex","BTCUSD",1725089870717,0.1,59288.0,59287.0,0.86073391]
["bitfinex","BTCUSD",1725089870934,0.000819,59291.0,59290.0,0.118063]
["bitfinex","BTCUSD",1725089871168,0.000819,59291.0,59290.0,0.56804724]
["bitfinex","BTCUSD",1725089871897,0.000819,59291.0,59290.0,0.44998424]
["bitfinex","BTCUSD",1725089873668,0.001819,59291.0,59290.0,0.44998424]
["bitfinex","BTCUSD",1725089874384,0.11988,59291.0,59290.0,0.44998424]
["bitfinex","BTCUSD",1725089874612,0.101819,59291.0,59290.0,0.57673695]
["bitfinex","BTCUSD",1725089875289,0.101819,59291.0,59290.0,0.57669964]
["bitfinex","BTCUSD",1725089876445,0.21988,59291.0,59290.0,0.57669964]
["bitfinex","BTCUSD",1725089877551,0.21988,59291.0,59290.0,0.44994693]
["bitfinex","BTCUSD",1725089877990,0.21988,59291.0,59290.0,0.57669964]
["bitfinex","BTCUSD",1725089878208,0.21988,59291.0,59290.0,0.44994693]
["bitfinex","BTCUSD",1725089880012,0.456003,59291.0,59290.0,0.44994693]
["bitfinex","BTCUSD",1725089880238,0.456003,59291.0,59290.0,0.44994949]
["bitfinex","BTCUSD",1725089880476,0.21988,59291.0,59290.0,0.44994949]
["bitfinex","BTCUSD",1725089880699,0.456003,59291.0,59290.0,0.44994949]
["bitfinex","BTCUSD",1725089883177,0.456003,59291.0,59290.0,0.37464949]
["bitfinex","BTCUSD",1725089883829,0.118065,59289.0,59288.0,0.074]
["bitfinex","BTCUSD",1725089884041,0.118065,59289.0,59288.0,0.44864974]
["bitfinex","BTCUSD",1725089885630,0.118065,59289.0,59288.0,0.45064974]
["bitfinex","BTCUSD",1725089886086,0.118065,59289.0,59288.0,0.57834859]
["bitfinex","BTCUSD",1725089887602,0.354196,59289.0,59288.0,0.57834859]
["bitfinex","BTCUSD",1725089893572,0.354196,59289.0,59288.0,0.57834615]
["bitfinex","BTCUSD",1725089895144,0.354196,59289.0,59288.0,0.45164999]
["bitfinex","BTCUSD",1725089895628,0.354196,59289.0,59288.0,0.57835014]
["bitfinex","BTCUSD",1725089896752,0.354196,59289.0,59288.0,0.57835252]
["bitfinex","BTCUSD",1725089897944,0.354196,59289.0,59288.0,0.50435252]
["bitfinex","BTCUSD",1725089897945,0.590327,59289.0,59288.0,0.50435252]
["bitfinex","BTCUSD",1725089898177,0.667527,59289.0,59288.0,0.50435252]
["bitfinex","BTCUSD",1725089898400,0.667527,59289.0,59288.0,0.50436849]
["bitfinex","BTCUSD",1725089898625,0.667527,59289.0,59288.0,0.37766037]
["bitfinex","BTCUSD",1725089901517,0.995658,59289.0,59288.0,0.37766037]
["bitfinex","BTCUSD",1725089901757,1.097658,59289.0,59288.0,0.37766037]
["bitfinex","BTCUSD",1725089901986,1.33357392,59289.0,59288.0,0.37766037]
["bitfinex","BTCUSD",1725089902212,1.33357392,59289.0,59288.0,0.45370129]
["bitfinex","BTCUSD",1725089902436,1.33357392,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1725089902901,1.33857392,59289.0,59288.0,0.05369329]
["bitfinex","BTCUSD",1725089903362,1.34857392,59289.0,59288.0,0.05369329]
["bitfinex","BTCUSD",1725089908322,1.34857392,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1725089909022,1.34939192,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1725089912554,1.09868497,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1725089912689,1.33481597,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1725089915278,1.09868497,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1725089918358,1.02148497,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1725089918795,0.445949,59289.0,59281.0,0.07604092]
["bitfinex","BTCUSD",1725089919024,0.590397,59282.0,59281.0,0.07604092]
["bitfinex","BTCUSD",1725089919243,0.690397,59282.0,59281.0,0.07604092]
["bitfinex","BTCUSD",1725089920065,0.690397,59282.0,59281.0,0.07704092]
["bitfinex","BTCUSD",1725089920270,0.690397,59282.0,59281.0,0.08804092]
["bitfinex","BTCUSD",1725089920494,0.690397,59282.0,59281.0,0.08704092]
["bitfinex","BTCUSD",1725089922065,0.690397,59282.0,59281.0,0.16184072]
["bitfinex","BTCUSD",1725089922281,0.713397,59282.0,59281.0,0.16984072]
["bitfinex","BTCUSD",1725089922499,0.713397,59282.0,59281.0,0.54455132]
["bitfinex","BTCUSD",1725089922709,0.595318,59282.0,59281.0,0.54455132]
["bitfinex","BTCUSD",1725089922922,0.713397,59282.0,59281.0,0.0937998]
["bitfinex","BTCUSD",1725089927426,0.1,59282.0,59281.0,0.1939998]
["bitfinex","BTCUSD",1725089927659,0.236135,59288.0,59281.0,0.1939998]
["bitfinex","BTCUSD",1725089927660,0.118072,59286.0,59282.0,0.0739]
["bitfinex","BTCUSD",1725089927880,0.1,59287.0,59282.0,0.191979]
["bitfinex","BTCUSD",1725089928166,0.000818,59289.0,59288.0,0.590337]
["bitfinex","BTCUSD",1725089928352,0.000818,59289.0,59288.0,0.84678833]
["bitfinex","BTCUSD",1725089928582,0.000818,59289.0,59288.0,1.08292333]
["bitfinex","BTCUSD",1725089929930,0.000818,59289.0,59288.0,1.08892333]
["bitfinex","BTCUSD",1725089930135,0.000818,59289.0,59288.0,1.10160937]
["bitfinex","BTCUSD",1725089930864,0.000818,59289.0,59288.0,1.11560937]
["bitfinex","BTCUSD",1725089931162,0.000818,59289.0,59288.0,1.10292333]
["bitfinex","BTCUSD",1725089931796,0.000818,59289.0,59288.0,1.57882468]
["bitfinex","BTCUSD",1725089932221,0.000818,59289.0,59288.0,1.57282468]
["bitfinex","BTCUSD",1725089932433,0.000818,59289.0,59288.0,1.47153686]
["bitfinex","BTCUSD",1725089932636,0.000818,59289.0,59288.0,1.48553686]
["bitfinex","BTCUSD",1725089933085,0.000818,59289.0,59288.0,1.72167186]
["bitfinex","BTCUSD",1725089933531,0.000818,59289.0,59288.0,1.34705833]
["bitfinex","BTCUSD",1725089939070,0.000818,59289.0,59288.0,1.35382233]
["bitfinex","BTCUSD",1725089941837,0.01,59300.0,59288.0,1.35382233]
["bitfinex","BTCUSD",1725089941838,0.01,59300.0,59296.0,0.82636]
["bitfinex","BTCUSD",1725089942081,0.01,59300.0,59296.0,1.57945503]
["bitfinex","BTCUSD",1725089942511,0.01,59300.0,59296.0,1.45314779]
["bitfinex","BTCUSD",1725089943403,0.01,59300.0,59296.0,1.46514779]
["bitfinex","BTCUSD",1725089943846,0.01,59300.0,59296.0,1.59145503]
["bitfinex","BTCUSD",1725089944062,0.01,59300.0,59296.0,1.46514779]
["bitfinex","BTCUSD",1725089944307,0.01,59300.0,59296.0,1.47914779]
["bitfinex","BTCUSD",1725089944992,0.01,59300.0,59296.0,1.58013892]
["bitfinex","BTCUSD",1725089945451,0.02727605,59297.0,59296.0,1.58013892]
["bitfinex","BTCUSD",1725089945676,0.02727605,59297.0,59296.0,1.47914779]
["bitfinex","BTCUSD",1725089946131,0.02727605,59297.0,59296.0,1.58011868]
["bitfinex","BTCUSD",1725089947272,0.02727605,59297.0,59296.0,1.47914779]
["bitfinex","BTCUSD",1725089948130,0.02727605,59297.0,59296.0,1.47915049]
["bitfinex","BTCUSD",1725089948803,0.000818,59297.0,59296.0,1.47915049]
["bitfinex","BTCUSD",1725089951502,0.000818,59297.0,59296.0,1.48915049]
["bitfinex","BTCUSD",1725089955634,0.000818,59297.0,59296.0,1.72525349]
["bitfinex","BTCUSD",1725089955851,0.000818,59297.0,59296.0,1.82618924]
["bitfinex","BTCUSD",1725089956302,0.000818,59297.0,59296.0,1.72525349]
["bitfinex","BTCUSD",1725089956521,0.000818,59297.0,59296.0,1.73793578]
["bitfinex","BTCUSD",1725089957185,0.000818,59297.0,59296.0,1.72393578]
["bitfinex","BTCUSD",1725089957392,0.000818,59297.0,59296.0,1.73793578]
["bitfinex","BTCUSD",1725089957843,0.000818,59297.0,59296.0,1.72591602]
["bitfinex","BTCUSD",1725089958056,0.000818,59297.0,59296.0,1.73791602]
["bitfinex","BTCUSD",1725089958722,0.000818,59297.0,59296.0,1.72591602]
["bitfinex","BTCUSD",1725089958934,0.000818,59297.0,59296.0,1.73991602]
["bitfinex","BTCUSD",1725089959380,0.01,59300.0,59296.0,1.73991602]
["bitfinex","BTCUSD",1725089959381,0.01,59300.0,59299.0,1.005218]
["bitfinex","BTCUSD",1725089959602,0.01,59300.0,59299.0,1.47477102]
["bitfinex","BTCUSD",1725089959820,0.01,59300.0,59299.0,1.57567022]
["bitfinex","BTCUSD",1725089960284,0.01,59300.0,59299.0,1.47667022]
["bitfinex","BTCUSD",1725089961365,0.01,59300.0,59299.0,1.49067022]
["bitfinex","BTCUSD",1725089961553,0.01,59300.0,59299.0,1.50467022]
["bitfinex","BTCUSD",1725089963445,0.01,59300.0,59299.0,1.40377102]
["bitfinex","BTCUSD",1725089963672,0.01,59300.0,59299.0,1.32141969]
["bitfinex","BTCUSD",1725089963884,0.01,59300.0,59299.0,1.00542869]
["bitfinex","BTCUSD",1725089964098,0.01,59300.0,59299.0,1.09369386]
["bitfinex","BTCUSD",1725089964310,0.01,59300.0,59299.0,1.10637615]
["bitfinex","BTCUSD",1725089964547,0.01,59300.0,59299.0,0.9927464]
["bitfinex","BTCUSD",1725089964758,0.01,59300.0,59299.0,1.00542931]
["bitfinex","BTCUSD",1725089965433,0.01,59300.0,59299.0,0.53324731]
["bitfinex","BTCUSD",1725089966546,0.01,59300.0,59299.0,0.65937042]
["bitfinex","BTCUSD",1725089966798,0.01,59300.0,59299.0,0.64668751]
["bitfinex","BTCUSD",1725089966991,0.01,59300.0,59299.0,0.65937042]
["bitfinex","BTCUSD",1725089967709,0.01,59300.0,59299.0,0.53324731]
["bitfinex","BTCUSD",1725089968590,0.01,59300.0,59299.0,0.41520231]
["bitfinex","BTCUSD",1725089971317,0.01,59300.0,59299.0,0.4025194]
["bitfinex","BTCUSD",1725089972071,0.01,59300.0,59299.0,0.41520237]
["bitfinex","BTCUSD",1725089972497,0.01,59300.0,59299.0,0.53324737]
["bitfinex","BTCUSD",1725089972681,0.01,59300.0,59299.0,0.41520237]
["bitfinex","BTCUSD",1725089972888,0.01,59300.0,59299.0,0.53324737]
["bitfinex","BTCUSD",1725089973496,0.01,59300.0,59299.0,0.41520237]
["bitfinex","BTCUSD",1725089974377,0.01,59300.0,59299.0,0.53324737]
["bitfinex","BTCUSD",1725089975023,0.01,59300.0,59299.0,0.5205644]
["bitfinex","BTCUSD",1725089975233,0.01,59300.0,59299.0,0.53324737]
["bitfinex","BTCUSD",1725089977201,0.01,59300.0,59299.0,0.61164737]
["bitfinex","BTCUSD",1725089977430,0.01,59300.0,59299.0,0.6939987]
["bitfinex","BTCUSD",1725089977660,0.01,59300.0,59299.0,0.84533333]
["bitfinex","BTCUSD",1725089977883,0.01,59300.0,59299.0,1.08142433]
["bitfinex","BTCUSD",1725089978368,0.01,59300.0,59299.0,1.06874136]
["bitfinex","BTCUSD",1725089978612,0.01,59300.0,59299.0,0.91740673]
["bitfinex","BTCUSD",1725089978856,0.01,59300.0,59299.0,0.93008921]
["bitfinex","BTCUSD",1725089979958,0.01,59300.0,59299.0,1.45441638]
["bitfinex","BTCUSD",1725089980170,0.01,59300.0,59299.0,0.93008921]
["bitfinex","BTCUSD",1725089980394,0.01,59300.0,59299.0,1.45441638]
["bitfinex","BTCUSD",1725089980602,0.01,59300.0,59299.0,0.93008921]
["bitfinex","BTCUSD",1725089980811,0.01,59300.0,59299.0,1.37206505]
["bitfinex","BTCUSD",1725089981031,0.01,59300.0,59299.0,0.84773788]
["bitfinex","BTCUSD",1725089981244,0.01,59300.0,59299.0,1.37206505]
["bitfinex","BTCUSD",1725089981460,0.01,59300.0,59299.0,1.78810738]
["bitfinex","BTCUSD",1725089981897,0.01,59300.0,59299.0,1.7754249]
["bitfinex","BTCUSD",1725089982162,0.01,59300.0,59299.0,1.7754341]
["bitfinex","BTCUSD",1725089982584,0.01,59300.0,59299.0,1.78811637]
["bitfinex","BTCUSD",1725089983224,0.010818,59300.0,59299.0,1.78811637]
["bitfinex","BTCUSD",1725089983436,0.037276,59300.0,59299.0,1.78811637]
["bitfinex","BTCUSD",1725089984735,0.037276,59300.0,59299.0,1.69051637]
["bitfinex","BTCUSD",1725089985206,0.236042,59312.0,59304.0,0.23607]
["bitfinex","BTCUSD",1725089985448,0.118025,59310.0,59309.0,0.10138456]
["bitfinex","BTCUSD",1725089985686,0.118025,59310.0,59309.0,0.37452324]
["bitfinex","BTCUSD",1725089986580,0.118025,59310.0,59309.0,0.38252324]
["bitfinex","BTCUSD",1725089987040,0.118025,59310.0,59309.0,0.008]
["bitfinex","BTCUSD",1725089987269,0.118025,59310.0,59309.0,0.48391477]
["bitfinex","BTCUSD",1725089987475,0.118022,59311.0,59309.0,0.48391477]
["bitfinex","BTCUSD",1725089987689,0.118022,59311.0,59310.0,0.37452324]
["bitfinex","BTCUSD",1725089987897,0.118022,59311.0,59310.0,0.47591477]
["bitfinex","BTCUSD",1725089988106,0.193422,59311.0,59310.0,0.47591477]
["bitfinex","BTCUSD",1725089988320,0.193422,59311.0,59310.0,0.47591554]
["bitfinex","BTCUSD",1725089989394,0.193422,59311.0,59310.0,0.48091554]
["bitfinex","BTCUSD",1725089990063,0.193422,59311.0,59310.0,0.48791554]
["bitfinex","BTCUSD",1725089990940,0.429465,59311.0,59310.0,0.48791554]
["bitfinex","BTCUSD",1725089991164,0.193422,59311.0,59310.0,0.48791554]
["bitfinex","BTCUSD",1725089993253,0.21987891,59311.0,59310.0,0.48791554]
["bitfinex","BTCUSD",1725089993700,0.45592191,59311.0,59310.0,0.48791554]
["bitfinex","BTCUSD",1725089995079,0.45592191,59311.0,59310.0,0.38652324]
["bitfinex","BTCUSD",1725089995520,0.429465,59311.0,59310.0,0.38652324]
["bitfinex","BTCUSD",1725089996855,0.430283,59311.0,59310.0,0.38652324]
["bitfinex","BTCUSD",1725089997115,0.430283,59311.0,59310.0,0.38652602]
["bitfinex","BTCUSD",1725089998043,0.666326,59311.0,59310.0,0.38652602]
["bitfinex","BTCUSD",1725089998274,0.666326,59311.0,59310.0,0.51330208]
["bitfinex","BTCUSD",1725089998275,1.023469,59311.0,59310.0,0.51330208]
["bitfinex","BTCUSD",1725089998523,1.23752796,59311.0,59310.0,0.38652602]
["bitfinex","BTCUSD",1725089998755,1.23752796,59311.0,59310.0,0.48794975]
["bitfinex","BTCUSD",1725089998972,1.12766166,59311.0,59310.0,0.48794975]
["bitfinex","BTCUSD",1725089999418,1.12966166,59311.0,59310.0,0.48794975]
["bitfinex","BTCUSD",1725090000583,1.12763233,59311.0,59310.0,0.48794975]
["bitfinex","BTCUSD",1725090001667,1.12763233,59311.0,59310.0,0.38652602]
["bitfinex","BTCUSD",1725090002103,1.12763233,59311.0,59310.0,0.012]
["bitfinex","BTCUSD",1725090002540,1.36867533,59311.0,59310.0,0.012]
["bitfinex","BTCUSD",1725090003176,1.36448267,59311.0,59310.0,0.012]
["bitfinex","BTCUSD",1725090003385,1.38721069,59311.0,59310.0,0.012]
["bitfinex","BTCUSD",1725090004763,1.38021069,59311.0,59310.0,0.012]
["bitfinex","BTCUSD",1725090005002,1.40666879,59311.0,59310.0,0.012]
["bitfinex","BTCUSD",1725090005857,1.41166879,59311.0,59310.0,0.012]
["bitfinex","BTCUSD",1725090006507,1.41166879,59311.0,59310.0,0.005]
["bitfinex","BTCUSD",1725090006715,1.41166879,59311.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725090006716,0.826192,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725090006929,0.949192,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725090008009,0.949192,59308.0,59307.0,0.0058998]
["bitfinex","BTCUSD",1725090009555,0.951192,59308.0,59307.0,0.0058998]
["bitfinex","BTCUSD",1725090010454,0.951192,59308.0,59307.0,0.0098998]
["bitfinex","BTCUSD",1725090011130,0.97765044,59308.0,59307.0,0.0098998]
["bitfinex","BTCUSD",1725090013160,0.951192,59308.0,59307.0,0.0098998]
["bitfinex","BTCUSD",1725090014706,0.951192,59308.0,59307.0,0.0058998]
["bitfinex","BTCUSD",1725090015582,0.951192,59308.0,59307.0,0.0068998]
["bitfinex","BTCUSD",1725090016318,0.713137,59308.0,59307.0,0.0018998]
["bitfinex","BTCUSD",1725090016523,0.7395953,59308.0,59307.0,0.0018998]
["bitfinex","BTCUSD",1725090016777,0.7395953,59308.0,59307.0,0.0038998]
["bitfinex","BTCUSD",1725090017007,0.7395953,59308.0,59307.0,0.0028998]
["bitfinex","BTCUSD",1725090017237,0.7395953,59308.0,59307.0,0.0038998]
["bitfinex","BTCUSD",1725090017469,0.7395953,59308.0,59307.0,0.0831998]
["bitfinex","BTCUSD",1725090017891,0.713137,59308.0,59307.0,0.0831998]
["bitfinex","BTCUSD",1725090020146,0.690137,59308.0,59307.0,0.0831998]
["bitfinex","BTCUSD",1725090021216,0.454082,59308.0,59307.0,0.0831998]
["bitfinex","BTCUSD",1725090022499,0.48054014,59308.0,59307.0,0.0831998]
["bitfinex","BTCUSD",1725090024058,0.71659514,59308.0,59307.0,0.0831998]
["bitfinex","BTCUSD",1725090024719,0.690137,59308.0,59307.0,0.0831998]
["bitfinex","BTCUSD",1725090025174,0.454082,59308.0,59307.0,0.0831998]
["bitfinex","BTCUSD",1725090029803,0.454082,59308.0,59307.0,0.1792998]
["bitfinex","BTCUSD",1725090032278,0.1,59308.0,59307.0,0.1792998]
["bitfinex","BTCUSD",1725090033144,0.1,59308.0,59307.0,0.1192998]
["bitfinex","BTCUSD",1725090034648,0.218027,59308.0,59307.0,0.1192998]
["bitfinex","BTCUSD",1725090035099,0.218027,59308.0,59307.0,0.1201996]
["bitfinex","BTCUSD",1725090035362,0.100818,59308.0,59307.0,0.1201996]
["bitfinex","BTCUSD",1725090035576,0.000818,59308.0,59307.0,0.1201996]
["bitfinex","BTCUSD",1725090035807,0.100818,59308.0,59307.0,0.17079987]
["bitfinex","BTCUSD",1725090036463,0.218845,59308.0,59307.0,0.17079987]
["bitfinex","BTCUSD",1725090036672,0.218845,59308.0,59307.0,0.1201996]
["bitfinex","BTCUSD",1725090037294,0.100818,59308.0,59307.0,0.28882887]
["bitfinex","BTCUSD",1725090037502,0.000818,59308.0,59307.0,0.52488787]
["bitfinex","BTCUSD",1725090037714,0.100818,59308.0,59307.0,0.4742876]
["bitfinex","BTCUSD",1725090038806,0.000818,59308.0,59307.0,0.4742876]
["bitfinex","BTCUSD",1725090040345,0.02727499,59308.0,59307.0,0.4742876]
["bitfinex","BTCUSD",1725090040557,0.02727499,59308.0,59307.0,0.2382286]
["bitfinex","BTCUSD",1725090041192,0.02727499,59308.0,59307.0,0.31418813]
["bitfinex","BTCUSD",1725090042077,0.02727499,59308.0,59307.0,0.55024713]
["bitfinex","BTCUSD",1725090042300,0.02727499,59308.0,59307.0,0.84883232]
["bitfinex","BTCUSD",1725090043188,0.000818,59308.0,59307.0,0.9501117]
["bitfinex","BTCUSD",1725090044317,0.000818,59308.0,59307.0,0.84883232]
["bitfinex","BTCUSD",1725090044520,0.000818,59308.0,59307.0,0.97547711]
["bitfinex","BTCUSD",1725090044722,0.000818,59308.0,59307.0,0.97546577]
["bitfinex","BTCUSD",1725090045790,0.000818,59308.0,59307.0,1.21152477]
["bitfinex","BTCUSD",1725090046228,0.000818,59308.0,59307.0,1.0848797]
["bitfinex","BTCUSD",1725090046478,0.02727419,59308.0,59307.0,1.0848797]
["bitfinex","BTCUSD",1725090047089,0.02727419,59308.0,59307.0,1.0918797]
["bitfinex","BTCUSD",1725090047547,0.11801,59317.0,59313.0,0.118015]
["bitfinex","BTCUSD",1725090047760,0.11801,59317.0,59314.0,0.0798]
["bitfinex","BTCUSD",1725090048195,0.005,59318.0,59314.0,0.0798]
["bitfinex","BTCUSD",1725090048410,0.11801,59317.0,59314.0,0.0798]
["bitfinex","BTCUSD",1725090049054,0.11901,59317.0,59314.0,0.0798]
["bitfinex","BTCUSD",1725090049257,0.12001,59317.0,59314.0,0.0798]
["bitfinex","BTCUSD",1725090049466,0.1,59316.0,59314.0,0.13044524]
["bitfinex","BTCUSD",1725090050982,0.101,59316.0,59314.0,0.13044524]
["bitfinex","BTCUSD",1725090051428,0.101,59316.0,59314.0,0.1775]
["bitfinex","BTCUSD",1725090051871,0.102,59316.0,59314.0,0.1775]
["bitfinex","BTCUSD",1725090052308,0.102,59316.0,59314.0,0.22814524]
["bitfinex","BTCUSD",1725090053163,0.12845478,59316.0,59314.0,0.22814524]
["bitfinex","BTCUSD",1725090053604,0.12845478,59316.0,59314.0,0.1775]
["bitfinex","BTCUSD",1725090056289,0.102,59316.0,59314.0,0.1775]
["bitfinex","BTCUSD",1725090057387,0.102,59316.0,59315.0,0.05061337]
["bitfinex","BTCUSD",1725090057614,0.220012,59316.0,59315.0,0.05061337]
["bitfinex","BTCUSD",1725090057831,0.220012,59316.0,59314.0,0.13041337]
["bitfinex","BTCUSD",1725090058517,0.102,59316.0,59314.0,0.24842837]
["bitfinex","BTCUSD",1725090058744,0.001,59316.0,59315.0,0.33962637]
["bitfinex","BTCUSD",1725090058972,0.001,59316.0,59315.0,0.22161337]
["bitfinex","BTCUSD",1725090059210,0.001,59316.0,59315.0,0.171]
["bitfinex","BTCUSD",1725090059441,0.100818,59317.0,59315.0,0.171]
["bitfinex","BTCUSD",1725090059650,0.000818,59317.0,59315.0,0.22060831]
["bitfinex","BTCUSD",1725090059873,0.001,59316.0,59315.0,0.22060831]
["bitfinex","BTCUSD",1725090060327,0.100818,59317.0,59315.0,0.22060831]
["bitfinex","BTCUSD",1725090060542,0.001,59316.0,59315.0,0.0977]
["bitfinex","BTCUSD",1725090060751,0.001,59316.0,59315.0,0.171]
["bitfinex","BTCUSD",1725090062128,0.102818,59317.0,59315.0,0.171]
["bitfinex","BTCUSD",1725090062349,0.103818,59317.0,59315.0,0.171]
["bitfinex","BTCUSD",1725090062563,0.101818,59317.0,59315.0,0.171]
["bitfinex","BTCUSD",1725090062983,0.001,59316.0,59315.0,0.171]
["bitfinex","BTCUSD",1725090063211,0.101818,59317.0,59315.0,0.171]
["bitfinex","BTCUSD",1725090063458,0.000818,59317.0,59315.0,0.171]
["bitfinex","BTCUSD",1725090063667,0.001,59316.0,59315.0,0.289013]
["bitfinex","BTCUSD",1725090064105,0.001,59316.0,59315.0,0.52504]
["bitfinex","BTCUSD",1725090064335,0.001,59316.0,59315.0,0.60095115]
["bitfinex","BTCUSD",1725090064963,0.000818,59317.0,59316.0,0.354036]
["bitfinex","BTCUSD",1725090065384,0.001818,59317.0,59316.0,0.59006]
["bitfinex","BTCUSD",1725090065620,0.02827064,59317.0,59316.0,0.59006]
["bitfinex","BTCUSD",1725090065841,0.000818,59317.0,59316.0,0.59006]
["bitfinex","BTCUSD",1725090066123,0.000818,59317.0,59316.0,0.58906]
["bitfinex","BTCUSD",1725090067842,0.000818,59317.0,59316.0,0.353036]
["bitfinex","BTCUSD",1725090068069,0.000818,59317.0,59316.0,0.426336]
["bitfinex","BTCUSD",1725090069678,0.000818,59317.0,59316.0,0.24091453]
["bitfinex","BTCUSD",1725090070195,0.000818,59317.0,59316.0,0.190312]
["bitfinex","BTCUSD",1725090070401,0.000818,59317.0,59316.0,0.24091487]
["bitfinex","BTCUSD",1725090071234,0.000818,59317.0,59316.0,0.190312]
["bitfinex","BTCUSD",1725090072021,0.02727064,59317.0,59316.0,0.190312]
["bitfinex","BTCUSD",1725090074904,0.000818,59317.0,59316.0,0.190312]
["bitfinex","BTCUSD",1725090077250,0.000818,59317.0,59316.0,0.26622237]
["bitfinex","BTCUSD",1725090078096,0.02727059,59317.0,59316.0,0.26622237]
["bitfinex","BTCUSD",1725090078452,0.02727059,59317.0,59316.0,0.190312]
["bitfinex","BTCUSD",1725090078665,0.02727059,59317.0,59316.0,0.266246]
["bitfinex","BTCUSD",1725090079079,0.02727059,59317.0,59316.0,0.269246]
["bitfinex","BTCUSD",1725090079469,0.02727059,59317.0,59316.0,0.53072562]
["bitfinex","BTCUSD",1725090079684,0.02727059,59317.0,59316.0,0.52372562]
["bitfinex","BTCUSD",1725090079893,0.02727059,59317.0,59316.0,0.52872562]
["bitfinex","BTCUSD",1725090080124,0.02727059,59317.0,59316.0,0.64673762]
["bitfinex","BTCUSD",1725090080547,0.02727059,59317.0,59316.0,0.65273762]
["bitfinex","BTCUSD",1725090081101,0.000818,59317.0,59316.0,0.65273762]
["bitfinex","BTCUSD",1725090081389,0.000818,59317.0,59316.0,0.57680362]
["bitfinex","BTCUSD",1725090081588,0.000818,59317.0,59316.0,0.56003695]
["bitfinex","BTCUSD",1725090082006,0.000818,59317.0,59316.0,0.45879162]
["bitfinex","BTCUSD",1725090082430,0.000818,59317.0,59316.0,0.45969142]
["bitfinex","BTCUSD",1725090083521,0.118008,59318.0,59317.0,0.00146313]
["bitfinex","BTCUSD",1725090083730,0.118008,59318.0,59317.0,0.45192279]
["bitfinex","BTCUSD",1725090085299,0.118008,59318.0,59317.0,0.45692279]
["bitfinex","BTCUSD",1725090085510,0.118008,59318.0,59317.0,0.46092279]
["bitfinex","BTCUSD",1725090086415,0.118008,59318.0,59317.0,0.38495475]
["bitfinex","BTCUSD",1725090086639,0.005,59324.0,59317.0,0.38495475]
["bitfinex","BTCUSD",1725090086640,0.00818,59327.0,59326.0,0.25685133]
["bitfinex","BTCUSD",1725090086882,0.00818,59327.0,59326.0,0.98518954]
["bitfinex","BTCUSD",1725090087328,0.00818,59327.0,59326.0,1.22117354]
["bitfinex","BTCUSD",1725090087563,0.00818,59327.0,59326.0,0.98518954]
["bitfinex","BTCUSD",1725090087972,0.00818,59327.0,59326.0,1.22117354]
["bitfinex","BTCUSD",1725090088422,0.00818,59327.0,59326.0,1.22116965]
["bitfinex","BTCUSD",1725090088639,0.00818,59327.0,59326.0,1.45715365]
["bitfinex","BTCUSD",1725090088849,0.00818,59327.0,59326.0,1.35862636]
["bitfinex","BTCUSD",1725090089356,0.00818,59327.0,59326.0,1.24116965]
["bitfinex","BTCUSD",1725090089997,0.00818,59327.0,59326.0,1.47715365]
["bitfinex","BTCUSD",1725090091705,0.240838,59363.0,59332.0,0.235959]
["bitfinex","BTCUSD",1725090091913,0.02644517,59338.0,59336.0,0.117971]
["bitfinex","BTCUSD",1725090092351,0.02644517,59338.0,59337.0,0.11797]
["bitfinex","BTCUSD",1725090092766,0.11796,59342.0,59337.0,0.11797]
["bitfinex","BTCUSD",1725090093181,0.11296,59342.0,59337.0,0.11797]
["bitfinex","BTCUSD",1725090093869,0.1,59341.0,59337.0,0.11797]
["bitfinex","BTCUSD",1725090094306,0.12644374,59341.0,59337.0,0.11797]
["bitfinex","BTCUSD",1725090095570,0.12644374,59341.0,59337.0,0.1188698]
["bitfinex","BTCUSD",1725090095777,0.1,59341.0,59337.0,0.1188698]
["bitfinex","BTCUSD",1725090097307,0.1,59341.0,59338.0,0.117968]
["bitfinex","BTCUSD",1725090097522,0.1,59341.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090097746,0.1,59341.0,59337.0,0.1188688]
["bitfinex","BTCUSD",1725090098574,0.11796,59342.0,59338.0,0.117967]
["bitfinex","BTCUSD",1725090098777,0.1,59341.0,59338.0,0.117967]
["bitfinex","BTCUSD",1725090100360,0.02644359,59342.0,59339.0,0.117965]
["bitfinex","BTCUSD",1725090100779,0.02644359,59342.0,59338.0,0.117968]
["bitfinex","BTCUSD",1725090102035,0.217958,59343.0,59338.0,0.117968]
["bitfinex","BTCUSD",1725090103457,0.219958,59343.0,59338.0,0.118968]
["bitfinex","BTCUSD",1725090103653,0.219958,59343.0,59338.0,0.119968]
["bitfinex","BTCUSD",1725090104513,0.217958,59343.0,59338.0,0.119968]
["bitfinex","BTCUSD",1725090104892,0.11796,59342.0,59338.0,0.119968]
["bitfinex","BTCUSD",1725090105104,0.1,59341.0,59338.0,0.119968]
["bitfinex","BTCUSD",1725090105487,0.1,59341.0,59338.0,0.002]
["bitfinex","BTCUSD",1725090105717,0.1,59341.0,59339.0,0.117965]
["bitfinex","BTCUSD",1725090105926,0.1,59341.0,59339.0,0.194665]
["bitfinex","BTCUSD",1725090106124,0.12644353,59342.0,59339.0,0.194665]
["bitfinex","BTCUSD",1725090106567,0.24440353,59342.0,59339.0,0.194665]
["bitfinex","BTCUSD",1725090107251,0.24440353,59342.0,59339.0,0.117965]
["bitfinex","BTCUSD",1725090107678,0.24440353,59342.0,59338.0,0.117967]
["bitfinex","BTCUSD",1725090108740,0.21796,59342.0,59338.0,0.117967]
["bitfinex","BTCUSD",1725090110680,0.21796,59342.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090110681,0.117962,59341.0,59337.0,0.1188698]
["bitfinex","BTCUSD",1725090110892,0.1,59340.0,59337.0,0.1188698]
["bitfinex","BTCUSD",1725090111106,0.1,59340.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090111107,0.117967,59339.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090111346,0.1,59338.0,59337.0,0.1188698]
["bitfinex","BTCUSD",1725090111563,0.1,59340.0,59337.0,0.1188698]
["bitfinex","BTCUSD",1725090112056,0.217964,59340.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090112263,0.217964,59340.0,59337.0,0.1188688]
["bitfinex","BTCUSD",1725090112472,0.1,59340.0,59338.0,0.117968]
["bitfinex","BTCUSD",1725090113133,0.1,59340.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090113134,0.217962,59341.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090113580,0.217962,59341.0,59337.0,0.1188688]
["bitfinex","BTCUSD",1725090113988,0.117964,59340.0,59337.0,0.1188688]
["bitfinex","BTCUSD",1725090114204,0.1,59339.0,59337.0,0.1188688]
["bitfinex","BTCUSD",1725090116395,0.235919,59343.0,59337.0,0.1188688]
["bitfinex","BTCUSD",1725090116396,0.117962,59341.0,59337.0,0.1188688]
["bitfinex","BTCUSD",1725090116639,0.1,59340.0,59337.0,0.1188688]
["bitfinex","BTCUSD",1725090117241,0.1,59340.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090117658,0.1,59340.0,59337.0,0.1188688]
["bitfinex","BTCUSD",1725090117857,0.217964,59340.0,59337.0,0.1188688]
["bitfinex","BTCUSD",1725090118062,0.1,59340.0,59337.0,0.1188688]
["bitfinex","BTCUSD",1725090118286,0.1,59340.0,59338.0,0.117967]
["bitfinex","BTCUSD",1725090118699,0.1,59340.0,59339.0,0.117966]
["bitfinex","BTCUSD",1725090119056,0.1,59342.0,59339.0,0.117966]
["bitfinex","BTCUSD",1725090119286,0.217961,59342.0,59338.0,0.117968]
["bitfinex","BTCUSD",1725090119501,0.217961,59342.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090119719,0.117963,59341.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090119965,0.1,59340.0,59337.0,0.1188678]
["bitfinex","BTCUSD",1725090120193,0.353904,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090120414,0.453904,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090121975,0.455904,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090122193,0.69184,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090124977,0.68984,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090125392,0.69184,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090127959,0.68984,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090129031,0.69184,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090129465,0.68981176,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090130220,0.68781176,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090130597,0.71425563,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090131423,0.71425563,59338.0,59337.0,0.05136135]
["bitfinex","BTCUSD",1725090132459,0.71425563,59338.0,59337.0,0.45096392]
["bitfinex","BTCUSD",1725090133511,0.71425563,59338.0,59337.0,0.07659212]
["bitfinex","BTCUSD",1725090136306,0.71625563,59338.0,59337.0,0.07659212]
["bitfinex","BTCUSD",1725090136520,0.68981176,59338.0,59337.0,0.07659212]
["bitfinex","BTCUSD",1725090137146,0.68981176,59338.0,59337.0,0.37527161]
["bitfinex","BTCUSD",1725090139535,0.68981176,59338.0,59337.0,0.47619471]
["bitfinex","BTCUSD",1725090139746,0.71625551,59338.0,59337.0,0.47619471]
["bitfinex","BTCUSD",1725090140736,0.71625551,59338.0,59337.0,0.37527161]
["bitfinex","BTCUSD",1725090140737,1.15929151,59338.0,59337.0,0.37527161]
["bitfinex","BTCUSD",1725090140944,1.2744413,59338.0,59337.0,0.37527161]
["bitfinex","BTCUSD",1725090141804,1.5103773,59338.0,59337.0,0.37527161]
["bitfinex","BTCUSD",1725090142233,1.5103773,59338.0,59337.0,0.4512784]
["bitfinex","BTCUSD",1725090143103,1.5103773,59338.0,59337.0,0.07690659]
["bitfinex","BTCUSD",1725090143955,1.39604551,59338.0,59337.0,0.07690659]
["bitfinex","BTCUSD",1725090144161,1.40104551,59338.0,59337.0,0.07690659]
["bitfinex","BTCUSD",1725090144596,1.40104551,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090145901,1.37460176,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090149147,1.40104675,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090151882,1.37460176,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090152288,1.27430176,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090155163,1.30074653,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090158665,1.27430176,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090161980,1.30074651,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090164777,1.27430176,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090165205,1.19550176,59338.0,59337.0,0.0008998]
["bitfinex","BTCUSD",1725090165404,1.19550176,59338.0,59337.0,0.07691113]
["bitfinex","BTCUSD",1725090165823,1.19550176,59338.0,59337.0,0.07693079]
["bitfinex","BTCUSD",1725090165987,1.19550176,59338.0,59334.0,0.07603099]
["bitfinex","BTCUSD",1725090165988,0.707832,59336.0,59334.0,0.07603099]
["bitfinex","BTCUSD",1725090166195,0.478922,59335.0,59334.0,0.07603099]
["bitfinex","BTCUSD",1725090166554,0.378922,59335.0,59334.0,0.45043263]
["bitfinex","BTCUSD",1725090166757,0.950818,59335.0,59334.0,0.45043263]
["bitfinex","BTCUSD",1725090167370,0.950818,59335.0,59334.0,0.07603099]
["bitfinex","BTCUSD",1725090167785,0.950818,59335.0,59334.0,0.07703099]
["bitfinex","BTCUSD",1725090167994,0.950818,59335.0,59334.0,0.07341375]
["bitfinex","BTCUSD",1725090168163,0.97726301,59335.0,59334.0,0.07341375]
["bitfinex","BTCUSD",1725090169264,0.97726301,59335.0,59334.0,0.07441375]
["bitfinex","BTCUSD",1725090169690,0.97726301,59335.0,59334.0,0.002]
["bitfinex","BTCUSD",1725090169912,0.99884249,59335.0,59334.0,0.002]
["bitfinex","BTCUSD",1725090170999,0.97239748,59335.0,59334.0,0.002]
["bitfinex","BTCUSD",1725090174321,0.99884245,59335.0,59334.0,0.002]
["bitfinex","BTCUSD",1725090175997,0.99884245,59335.0,59334.0,0.37640162]
["bitfinex","BTCUSD",1725090176982,0.97239748,59335.0,59334.0,0.37640162]
["bitfinex","BTCUSD",1725090177951,0.97239748,59335.0,59334.0,0.47777273]
["bitfinex","BTCUSD",1725090180254,0.95459857,59335.0,59334.0,0.07802878]
["bitfinex","BTCUSD",1725090180474,0.98104343,59335.0,59334.0,0.07802878]
["bitfinex","BTCUSD",1725090180695,0.98104343,59335.0,59334.0,0.0780288]
["bitfinex","BTCUSD",1725090180917,0.98104343,59335.0,59334.0,0.0789286]
["bitfinex","BTCUSD",1725090182233,0.98104343,59335.0,59334.0,0.0028998]
["bitfinex","BTCUSD",1725090182459,1.00404343,59335.0,59334.0,0.0028998]
["bitfinex","BTCUSD",1725090183094,0.97759857,59335.0,59334.0,0.0028998]
["bitfinex","BTCUSD",1725090183524,0.97759857,59335.0,59334.0,0.0789286]
["bitfinex","BTCUSD",1725090184442,0.97759857,59335.0,59334.0,0.0789328]
["bitfinex","BTCUSD",1725090184868,0.97759857,59335.0,59334.0,0.45333438]
["bitfinex","BTCUSD",1725090185584,0.97759857,59335.0,59334.0,0.37730138]
["bitfinex","BTCUSD",1725090189596,1.00404312,59335.0,59334.0,0.37730138]
["bitfinex","BTCUSD",1725090190476,0.97759857,59335.0,59334.0,0.37730138]
["bitfinex","BTCUSD",1725090191933,0.48270257,59335.0,59334.0,0.37730138]
["bitfinex","BTCUSD",1725090193715,0.50914713,59335.0,59334.0,0.37730138]
["bitfinex","BTCUSD",1725090193925,0.50996513,59335.0,59334.0,0.37730138]
["bitfinex","BTCUSD",1725090194132,0.74591313,59335.0,59334.0,0.0028998]
["bitfinex","BTCUSD",1725090194357,0.74591313,59335.0,59334.0,0.3772943]
["bitfinex","BTCUSD",1725090199627,1.28942904,59335.0,59334.0,0.3772943]
["bitfinex","BTCUSD",1725090199859,1.32437436,59335.0,59334.0,0.0028998]
["bitfinex","BTCUSD",1725090200773,1.32437436,59335.0,59334.0,0.0018998]
["bitfinex","BTCUSD",1725090201497,1.32437436,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090201708,1.56032236,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090202900,1.5867702,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090206868,1.32641241,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090222315,1.41751395,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090228378,1.65346195,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090228582,1.41751395,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090237390,1.65346195,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090237601,1.58606559,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090241379,1.51046559,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090252193,1.2852905,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090252403,1.21673886,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090252617,1.33471286,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090256790,1.30826502,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090257001,1.33471222,59335.0,59334.0,0.0008998]
["bitfinex","BTCUSD",1725090258536,1.33471222,59335.0,59329.0,0.07454487]
["bitfinex","BTCUSD",1725090258537,0.825888,59330.0,59329.0,0.07454487]
["bitfinex","BTCUSD",1725090258747,0.948888,59330.0,59329.0,0.07454487]
["bitfinex","BTCUSD",1725090258954,0.953888,59330.0,59329.0,0.07454487]
["bitfinex","BTCUSD",1725090260024,0.953888,59330.0,59329.0,0.07554487]
["bitfinex","BTCUSD",1725090260428,0.953888,59330.0,59329.0,0.07654487]
["bitfinex","BTCUSD",1725090263496,0.953888,59330.0,59329.0,0.07554487]
["bitfinex","BTCUSD",1725090264595,0.953888,59330.0,59329.0,0.07454487]
["bitfinex","BTCUSD",1725090265270,0.953888,59330.0,59329.0,0.07544467]
["bitfinex","BTCUSD",1725090277183,0.954706,59330.0,59329.0,0.07544467]
["bitfinex","BTCUSD",1725090280336,0.954706,59330.0,59329.0,0.06952009]
["bitfinex","BTCUSD",1725090280531,0.954706,59330.0,59329.0,0.06934017]
["bitfinex","BTCUSD",1725090281537,0.836722,59330.0,59329.0,0.06934017]
["bitfinex","BTCUSD",1725090282428,0.954706,59330.0,59329.0,0.06934017]
["bitfinex","BTCUSD",1725090282831,0.95381138,59330.0,59329.0,0.06934017]
["bitfinex","BTCUSD",1725090290135,0.95381138,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1725090304731,1.13049252,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1725090309456,1.13349252,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1725090309675,1.05319252,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1725090310104,1.05019252,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1725090310325,1.05319252,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1725090311046,1.05219252,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1725090311271,1.05519252,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1725090314666,0.95981138,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1725090330735,0.82593,59327.0,59326.0,0.0143998]
["bitfinex","BTCUSD",1725090331009,0.82593,59327.0,59315.0,0.24567779]
["bitfinex","BTCUSD",1725090331010,0.118006,59319.0,59316.0,0.10233041]
["bitfinex","BTCUSD",1725090331217,0.118006,59319.0,59317.0,0.07607228]
["bitfinex","BTCUSD",1725090331439,0.14445464,59319.0,59311.0,0.23604]
["bitfinex","BTCUSD",1725090331638,0.14445464,59319.0,59315.0,0.118012]
["bitfinex","BTCUSD",1725090331840,0.14445464,59319.0,59313.0,0.236033]
["bitfinex","BTCUSD",1725090331841,0.14445464,59319.0,59313.0,0.118016]
["bitfinex","BTCUSD",1725090332050,0.14445464,59319.0,59307.0,0.2369568]
["bitfinex","BTCUSD",1725090332678,0.02644864,59319.0,59311.0,0.236042]
["bitfinex","BTCUSD",1725090332899,0.02644864,59319.0,59318.0,0.43637533]
["bitfinex","BTCUSD",1725090333318,0.02644864,59319.0,59318.0,0.67239133]
["bitfinex","BTCUSD",1725090333559,0.000818,59330.0,59313.0,0.236033]
["bitfinex","BTCUSD",1725090333769,0.000818,59330.0,59322.0,0.117999]
["bitfinex","BTCUSD",1725090333977,0.000818,59330.0,59324.0,0.1697]
["bitfinex","BTCUSD",1725090334184,0.000818,59330.0,59320.0,0.236006]
["bitfinex","BTCUSD",1725090334408,0.000818,59330.0,59322.0,0.191992]
["bitfinex","BTCUSD",1725090334631,0.000818,59330.0,59324.0,0.117995]
["bitfinex","BTCUSD",1725090334842,0.000818,59330.0,59320.0,0.236006]
["bitfinex","BTCUSD",1725090335292,0.000818,59330.0,59318.0,0.33326413]
["bitfinex","BTCUSD",1725090335504,0.000818,59330.0,59322.0,0.117999]
["bitfinex","BTCUSD",1725090336445,0.000818,59330.0,59324.0,0.003]
["bitfinex","BTCUSD",1725090336886,0.02644497,59329.0,59323.0,0.117997]
["bitfinex","BTCUSD",1725090337535,0.02644497,59329.0,59324.0,0.0743]
["bitfinex","BTCUSD",1725090337790,0.02644497,59329.0,59326.0,0.0743]
["bitfinex","BTCUSD",1725090338014,0.02644497,59329.0,59327.0,0.0954]
["bitfinex","BTCUSD",1725090338239,0.02644497,59329.0,59328.0,0.0743]
["bitfinex","BTCUSD",1725090339745,0.000818,59330.0,59328.0,0.0783]
["bitfinex","BTCUSD",1725090340827,0.000818,59330.0,59328.0,0.0743]
["bitfinex","BTCUSD",1725090341341,0.000818,59330.0,59328.0,0.0793]
["bitfinex","BTCUSD",1725090341584,0.000818,59330.0,59328.0,0.0743]
["bitfinex","BTCUSD",1725090342910,0.000818,59330.0,59328.0,0.0813]
["bitfinex","BTCUSD",1725090343118,0.02726249,59330.0,59328.0,0.0813]
["bitfinex","BTCUSD",1725090347385,0.000818,59330.0,59328.0,0.0813]
["bitfinex","BTCUSD",1725090350767,0.02726239,59330.0,59328.0,0.0813]
["bitfinex","BTCUSD",1725090356140,0.02726239,59330.0,59329.0,0.193586]
["bitfinex","BTCUSD",1725090356645,0.000818,59330.0,59329.0,0.0756]
["bitfinex","BTCUSD",1725090357551,0.000818,59330.0,59329.0,0.0966]
["bitfinex","BTCUSD",1725090357792,0.1893929,59338.0,59329.0,0.0966]
["bitfinex","BTCUSD",1725090358450,0.117973,59336.0,59329.0,0.0966]
["bitfinex","BTCUSD",1725090358905,0.117973,59336.0,59329.0,0.0856]
["bitfinex","BTCUSD",1725090359094,0.02247802,59341.0,59329.0,0.0856]
["bitfinex","BTCUSD",1725090359380,0.117973,59336.0,59329.0,0.0856]
["bitfinex","BTCUSD",1725090359807,0.117973,59336.0,59329.0,0.0756]
["bitfinex","BTCUSD",1725090360071,0.1,59335.0,59329.0,0.0766]
["bitfinex","BTCUSD",1725090360290,0.1,59335.0,59329.0,0.0776]
["bitfinex","BTCUSD",1725090360545,0.1,59335.0,59329.0,0.0756]
["bitfinex","BTCUSD",1725090360770,0.000818,59330.0,59329.0,0.0796]
["bitfinex","BTCUSD",1725090361000,0.000818,59330.0,59329.0,0.0826]
["bitfinex","BTCUSD",1725090361452,0.000818,59330.0,59329.0,0.0846]
["bitfinex","BTCUSD",1725090361646,0.02726202,59330.0,59329.0,0.0796]
["bitfinex","BTCUSD",1725090362138,0.02726202,59330.0,59329.0,0.09397065]
["bitfinex","BTCUSD",1725090362352,0.02726202,59330.0,59329.0,0.44792865]
["bitfinex","BTCUSD",1725090362573,0.02726202,59330.0,59329.0,0.54522865]
["bitfinex","BTCUSD",1725090363711,0.02726202,59330.0,59329.0,0.54122865]
["bitfinex","BTCUSD",1725090364166,0.02726202,59330.0,59329.0,0.55022865]
["bitfinex","BTCUSD",1725090364409,0.02726202,59330.0,59329.0,1.10115333]
["bitfinex","BTCUSD",1725090364648,0.02726202,59330.0,59329.0,1.11699563]
["bitfinex","BTCUSD",1725090364866,0.02726202,59330.0,59329.0,0.95690882]
["bitfinex","BTCUSD",1725090365333,0.02726202,59330.0,59329.0,0.96958166]
["bitfinex","BTCUSD",1725090365795,0.000818,59330.0,59329.0,0.96958166]
["bitfinex","BTCUSD",1725090366244,0.000818,59330.0,59329.0,0.89369647]
["bitfinex","BTCUSD",1725090367775,0.000818,59330.0,59329.0,0.96957935]
["bitfinex","BTCUSD",1725090368005,0.000818,59330.0,59329.0,1.34390672]
["bitfinex","BTCUSD",1725090369097,0.02726073,59330.0,59329.0,1.36920179]
["bitfinex","BTCUSD",1725090370222,0.02726073,59330.0,59329.0,1.26802153]
["bitfinex","BTCUSD",1725090370643,0.02726073,59330.0,59329.0,1.03204953]
["bitfinex","BTCUSD",1725090371527,0.02726073,59330.0,59329.0,1.01937669]
["bitfinex","BTCUSD",1725090371750,0.02726073,59330.0,59329.0,1.03204953]
["bitfinex","BTCUSD",1725090372014,0.000818,59330.0,59329.0,1.03204953]
["bitfinex","BTCUSD",1725090373122,0.000818,59330.0,59329.0,1.03204297]
["bitfinex","BTCUSD",1725090374266,0.000818,59330.0,59329.0,1.15837683]
["bitfinex","BTCUSD",1725090374480,0.000818,59330.0,59329.0,1.15837508]
["bitfinex","BTCUSD",1725090374744,0.000818,59330.0,59329.0,1.15927263]
["bitfinex","BTCUSD",1725090374951,0.000818,59330.0,59329.0,1.14660204]
["bitfinex","BTCUSD",1725090375180,0.02726083,59330.0,59329.0,1.15927263]
["bitfinex","BTCUSD",1725090375388,0.02726083,59330.0,59329.0,1.14660204]
["bitfinex","BTCUSD",1725090375606,0.02726083,59330.0,59329.0,1.15927263]
["bitfinex","BTCUSD",1725090375834,0.02726083,59330.0,59329.0,1.14660204]
["bitfinex","BTCUSD",1725090376074,0.02726083,59330.0,59329.0,1.15937263]
["bitfinex","BTCUSD",1725090376287,0.02726083,59330.0,59329.0,1.14670204]
["bitfinex","BTCUSD",1725090376534,0.02726083,59330.0,59329.0,1.15937263]
["bitfinex","BTCUSD",1725090376747,0.000818,59330.0,59329.0,1.14670204]
["bitfinex","BTCUSD",1725090376953,0.000818,59330.0,59329.0,1.15937263]
["bitfinex","BTCUSD",1725090377156,0.000818,59330.0,59329.0,1.02036818]
["bitfinex","BTCUSD",1725090377394,0.000818,59330.0,59329.0,1.03303877]
["bitfinex","BTCUSD",1725090377601,0.000818,59330.0,59329.0,1.02036818]
["bitfinex","BTCUSD",1725090377845,0.000818,59330.0,59329.0,1.01720053]
["bitfinex","BTCUSD",1725090378072,0.000818,59330.0,59329.0,1.02036858]
["bitfinex","BTCUSD",1725090378286,0.000818,59330.0,59329.0,1.03303914]
["bitfinex","BTCUSD",1725090378969,0.000818,59330.0,59329.0,1.02036858]
["bitfinex","BTCUSD",1725090379198,0.000818,59330.0,59329.0,1.03303914]
["bitfinex","BTCUSD",1725090379429,0.000818,59330.0,59329.0,1.02036858]
["bitfinex","BTCUSD",1725090379657,0.000818,59330.0,59329.0,1.03303914]
["bitfinex","BTCUSD",1725090379885,0.000818,59330.0,59329.0,1.02036858]
["bitfinex","BTCUSD",1725090380128,0.000818,59330.0,59329.0,1.03303914]
["bitfinex","BTCUSD",1725090380332,0.000818,59330.0,59329.0,1.02036858]
["bitfinex","BTCUSD",1725090380561,0.000818,59330.0,59329.0,1.03303914]
["bitfinex","BTCUSD",1725090380772,0.000818,59330.0,59329.0,1.02036858]
["bitfinex","BTCUSD",1725090380976,0.000818,59330.0,59329.0,1.03303914]
["bitfinex","BTCUSD",1725090381188,0.000818,59330.0,59329.0,1.01720094]
["bitfinex","BTCUSD",1725090381394,0.000818,59330.0,59329.0,1.02036858]
["bitfinex","BTCUSD",1725090381598,0.02726103,59330.0,59329.0,1.02036858]
["bitfinex","BTCUSD",1725090382005,0.02726103,59330.0,59329.0,1.03303914]
["bitfinex","BTCUSD",1725090382850,0.02726103,59330.0,59329.0,1.03303869]
["bitfinex","BTCUSD",1725090384571,0.02726103,59330.0,59329.0,1.03303887]
["bitfinex","BTCUSD",1725090388210,0.02726103,59330.0,59329.0,1.03303918]
["bitfinex","BTCUSD",1725090388650,0.02726103,59330.0,59329.0,1.03303939]
["bitfinex","BTCUSD",1725090391763,0.02726103,59330.0,59329.0,1.02036852]
["bitfinex","BTCUSD",1725090391999,0.02726103,59330.0,59329.0,1.03303924]
["bitfinex","BTCUSD",1725090393557,0.02726103,59330.0,59329.0,1.03303838]
["bitfinex","BTCUSD",1725090393775,0.02726103,59330.0,59329.0,1.0330382]
["bitfinex","BTCUSD",1725090394221,0.000818,59330.0,59329.0,1.04570838]
["bitfinex","BTCUSD",1725090394436,0.000818,59330.0,59329.0,1.02987065]
["bitfinex","BTCUSD",1725090394655,0.000818,59330.0,59329.0,0.67138722]
["bitfinex","BTCUSD",1725090394887,0.000818,59330.0,59329.0,1.04570751]
["bitfinex","BTCUSD",1725090395118,0.000818,59330.0,59329.0,0.94751844]
["bitfinex","BTCUSD",1725090395338,0.000818,59330.0,59329.0,0.96335613]
["bitfinex","BTCUSD",1725090398028,0.000818,59330.0,59329.0,0.88775613]
["bitfinex","BTCUSD",1725090398255,0.000818,59330.0,59329.0,0.79045613]
["bitfinex","BTCUSD",1725090401154,0.02726075,59330.0,59329.0,0.79045613]
["bitfinex","BTCUSD",1725090401808,0.02726075,59330.0,59329.0,0.79045595]
["bitfinex","BTCUSD",1725090402270,0.02726075,59330.0,59329.0,0.77778578]
["bitfinex","BTCUSD",1725090402483,0.02726075,59330.0,59329.0,0.7651156]
["bitfinex","BTCUSD",1725090403408,0.02726075,59330.0,59329.0,1.0010876]
["bitfinex","BTCUSD",1725090403879,0.000818,59330.0,59329.0,1.0010876]
["bitfinex","BTCUSD",1725090404967,0.000818,59330.0,59329.0,0.98525009]
["bitfinex","BTCUSD",1725090405175,0.000818,59330.0,59329.0,1.00108755]
["bitfinex","BTCUSD",1725090407145,0.0272608,59330.0,59329.0,1.00108755]
["bitfinex","BTCUSD",1725090407588,0.0272608,59330.0,59329.0,1.00108556]
["bitfinex","BTCUSD",1725090408333,0.0272608,59330.0,59329.0,0.9852481]
["bitfinex","BTCUSD",1725090408540,0.0272608,59330.0,59329.0,1.00108623]
["bitfinex","BTCUSD",1725090409843,0.000818,59330.0,59329.0,1.00108623]
["bitfinex","BTCUSD",1725090410302,0.000818,59330.0,59329.0,1.1530192]
["bitfinex","BTCUSD",1725090411892,0.000818,59330.0,59329.0,1.15301922]
["bitfinex","BTCUSD",1725090412563,0.03214484,59338.0,59330.0,0.235965]
["bitfinex","BTCUSD",1725090412793,0.03214484,59338.0,59333.0,0.12669757]
["bitfinex","BTCUSD",1725090412794,0.117972,59336.0,59333.0,0.12669757]
["bitfinex","BTCUSD",1725090413037,0.117972,59336.0,59334.0,0.39015645]
["bitfinex","BTCUSD",1725090413225,0.117972,59336.0,59335.0,0.39015645]
["bitfinex","BTCUSD",1725090414207,0.117972,59336.0,59335.0,0.3743183]
["bitfinex","BTCUSD",1725090414455,0.117972,59336.0,59335.0,0.39015609]
["bitfinex","BTCUSD",1725090414926,0.117972,59336.0,59335.0,0.39415609]
["bitfinex","BTCUSD",1725090415557,0.217072,59336.0,59335.0,0.3941539]
["bitfinex","BTCUSD",1725090415768,0.217072,59336.0,59335.0,0.37831611]
["bitfinex","BTCUSD",1725090416224,0.0991,59336.0,59335.0,0.37831611]
["bitfinex","BTCUSD",1725090417093,0.0991,59336.0,59335.0,0.38131611]
["bitfinex","BTCUSD",1725090417543,0.0991,59336.0,59335.0,0.38131829]
["bitfinex","BTCUSD",1725090421415,0.0991,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090421640,0.12554259,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090423128,0.12554259,59336.0,59335.0,0.02283096]
["bitfinex","BTCUSD",1725090424407,0.71540259,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090424650,1.07654659,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090424913,1.07454659,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090425159,1.07654659,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090425371,1.07454659,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090425597,0.83860259,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090426021,1.07454659,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090428341,1.07654659,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090428784,1.07654659,59336.0,59335.0,0.08298763]
["bitfinex","BTCUSD",1725090429951,1.050104,59336.0,59335.0,0.08298763]
["bitfinex","BTCUSD",1725090430370,1.050104,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090431478,1.07654784,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090431692,1.44049184,59336.0,59335.0,0.3813753]
["bitfinex","BTCUSD",1725090431915,1.44549184,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090434018,1.46779316,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1725090434698,1.46779316,59336.0,59335.0,0.0078998]
["bitfinex","BTCUSD",1725090441746,1.44134932,59336.0,59335.0,0.0078998]
["bitfinex","BTCUSD",1725090441965,1.49164534,59336.0,59335.0,0.0078998]
["bitfinex","BTCUSD",1725090442201,1.46779535,59336.0,59335.0,0.0078998]
["bitfinex","BTCUSD",1725090447607,1.44134932,59336.0,59335.0,0.0078998]
["bitfinex","BTCUSD",1725090448513,1.44134932,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090449250,1.46779607,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090455832,1.20551606,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090456041,1.32348806,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090458798,1.38474131,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090460334,1.41118745,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090460798,1.38474131,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090462395,1.41118717,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090462619,1.20028717,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090471639,1.20110517,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090475588,1.17810517,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090480125,1.17310517,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090480355,0.93216117,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090486776,0.93216117,59336.0,59335.0,0.0907998]
["bitfinex","BTCUSD",1725090490186,0.93016117,59336.0,59335.0,0.0907998]
["bitfinex","BTCUSD",1725090490623,0.93216117,59336.0,59335.0,0.0907998]
["bitfinex","BTCUSD",1725090491078,0.02726386,59336.0,59335.0,0.67184541]
["bitfinex","BTCUSD",1725090491313,0.02726386,59336.0,59335.0,0.67178507]
["bitfinex","BTCUSD",1725090491533,0.02726386,59336.0,59335.0,0.68841751]
["bitfinex","BTCUSD",1725090491740,0.000818,59336.0,59335.0,0.68841751]
["bitfinex","BTCUSD",1725090492157,0.000818,59336.0,59335.0,0.69241751]
["bitfinex","BTCUSD",1725090492606,0.000818,59336.0,59335.0,0.57444351]
["bitfinex","BTCUSD",1725090493225,0.000818,59336.0,59335.0,0.67172075]
["bitfinex","BTCUSD",1725090493438,0.000818,59336.0,59335.0,0.67472075]
["bitfinex","BTCUSD",1725090493863,0.000818,59336.0,59335.0,0.67572075]
["bitfinex","BTCUSD",1725090493864,0.11879,59336.0,59335.0,0.67572075]
["bitfinex","BTCUSD",1725090494292,0.11879,59336.0,59335.0,0.58342684]
["bitfinex","BTCUSD",1725090495137,0.11879,59336.0,59335.0,0.57942684]
["bitfinex","BTCUSD",1725090495568,0.11879,59336.0,59335.0,0.59042684]
["bitfinex","BTCUSD",1725090496654,0.000818,59336.0,59335.0,0.59042684]
["bitfinex","BTCUSD",1725090497488,0.000818,59336.0,59335.0,0.66633722]
["bitfinex","BTCUSD",1725090497960,0.000818,59336.0,59335.0,0.59042684]
["bitfinex","BTCUSD",1725090498148,0.000818,59336.0,59335.0,0.66632934]
["bitfinex","BTCUSD",1725090499174,0.000818,59336.0,59335.0,0.2160998]
["bitfinex","BTCUSD",1725090499384,0.000818,59336.0,59335.0,0.29199611]
["bitfinex","BTCUSD",1725090500449,0.000818,59336.0,59335.0,0.66631695]
["bitfinex","BTCUSD",1725090502151,0.02726035,59336.0,59335.0,0.66631695]
["bitfinex","BTCUSD",1725090502358,0.02726035,59336.0,59335.0,0.6663162]
["bitfinex","BTCUSD",1725090502765,0.02726035,59336.0,59335.0,0.29199611]
["bitfinex","BTCUSD",1725090506329,0.02726035,59336.0,59335.0,0.2160998]
["bitfinex","BTCUSD",1725090509169,0.02726035,59336.0,59335.0,0.38464435]
["bitfinex","BTCUSD",1725090509608,0.02726035,59336.0,59335.0,0.3340738]
["bitfinex","BTCUSD",1725090510630,0.02726035,59336.0,59335.0,0.38464435]
["bitfinex","BTCUSD",1725090511651,0.02726035,59336.0,59335.0,0.38464666]
["bitfinex","BTCUSD",1725090514048,0.02726035,59336.0,59335.0,0.38464783]
["bitfinex","BTCUSD",1725090514809,0.02726035,59336.0,59335.0,0.26667383]
["bitfinex","BTCUSD",1725090515049,0.02726035,59336.0,59335.0,0.38464783]
["bitfinex","BTCUSD",1725090516872,0.000818,59336.0,59335.0,0.38464783]
["bitfinex","BTCUSD",1725090519450,0.000818,59336.0,59335.0,0.38465761]
["bitfinex","BTCUSD",1725090519911,0.000818,59336.0,59335.0,0.26668361]
["bitfinex","BTCUSD",1725090520354,0.000818,59336.0,59335.0,0.38465761]
["bitfinex","BTCUSD",1725090521325,0.000818,59336.0,59335.0,0.3340738]
["bitfinex","BTCUSD",1725090527343,0.000818,59336.0,59335.0,0.40993484]
["bitfinex","BTCUSD",1725090527569,0.000818,59336.0,59335.0,0.3340738]
["bitfinex","BTCUSD",1725090528262,0.000818,59336.0,59335.0,0.40993484]
["bitfinex","BTCUSD",1725090528722,0.000818,59336.0,59335.0,0.398994]
["bitfinex","BTCUSD",1725090528962,0.000818,59336.0,59335.0,0.389994]
["bitfinex","BTCUSD",1725090529195,0.000818,59336.0,59335.0,0.77732913]
["bitfinex","BTCUSD",1725090529426,0.000818,59336.0,59335.0,0.76432913]
["bitfinex","BTCUSD",1725090529648,0.000818,59336.0,59335.0,0.77733714]
["bitfinex","BTCUSD",1725090529877,0.000818,59336.0,59335.0,0.76433714]
["bitfinex","BTCUSD",1725090530324,0.000818,59336.0,59335.0,0.92435693]
["bitfinex","BTCUSD",1725090530550,0.000818,59336.0,59335.0,0.93435693]
["bitfinex","BTCUSD",1725090531047,0.000818,59336.0,59335.0,0.92435693]
["bitfinex","BTCUSD",1725090531260,0.000818,59336.0,59335.0,0.93435693]
["bitfinex","BTCUSD",1725090531690,0.000818,59336.0,59335.0,0.94735693]
["bitfinex","BTCUSD",1725090533210,0.000818,59336.0,59335.0,1.04858386]
["bitfinex","BTCUSD",1725090534124,0.000818,59336.0,59335.0,0.94735693]
["bitfinex","BTCUSD",1725090535262,0.000818,59336.0,59335.0,1.0738906]
["bitfinex","BTCUSD",1725090535491,0.000818,59336.0,59335.0,1.07405887]
["bitfinex","BTCUSD",1725090536240,0.000818,59336.0,59335.0,1.0740586]
["bitfinex","BTCUSD",1725090536451,0.000818,59336.0,59335.0,1.07405892]
["bitfinex","BTCUSD",1725090536911,0.000818,59336.0,59335.0,0.94735693]
["bitfinex","BTCUSD",1725090537155,0.000818,59336.0,59335.0,0.6148365]
["bitfinex","BTCUSD",1725090537410,0.000818,59336.0,59335.0,0.5249365]
["bitfinex","BTCUSD",1725090541735,0.02726037,59336.0,59335.0,0.5249365]
["bitfinex","BTCUSD",1725090541952,0.235924,59341.0,59335.0,0.5249365]
["bitfinex","BTCUSD",1725090542184,0.471848,59341.0,59340.0,0.05068273]
["bitfinex","BTCUSD",1725090543104,0.4982899,59341.0,59340.0,0.05068273]
["bitfinex","BTCUSD",1725090543336,0.6162519,59341.0,59340.0,0.05068273]
["bitfinex","BTCUSD",1725090543571,0.9428759,59341.0,59340.0,0.05068273]
["bitfinex","BTCUSD",1725090543818,0.9428759,59341.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090543819,0.44461,59337.0,59336.0,0.05068273]
["bitfinex","BTCUSD",1725090544093,0.58986,59336.0,59335.0,0.05658253]
["bitfinex","BTCUSD",1725090544325,0.825804,59336.0,59335.0,0.05158253]
["bitfinex","BTCUSD",1725090544568,0.825804,59336.0,59335.0,0.0008998]
["bitfinex","BTCUSD",1725090545546,0.825804,59336.0,59335.0,0.0108998]
["bitfinex","BTCUSD",1725090546229,0.825804,59336.0,59335.0,0.0178998]
["bitfinex","BTCUSD",1725090546705,0.825804,59336.0,59335.0,0.0078998]
["bitfinex","BTCUSD",1725090547159,0.825804,59336.0,59335.0,0.0128998]
["bitfinex","BTCUSD",1725090547378,0.825804,59336.0,59335.0,0.0058998]
["bitfinex","BTCUSD",1725090547379,0.58986,59336.0,59335.0,0.0058998]
["bitfinex","BTCUSD",1725090547833,0.58986,59336.0,59335.0,0.0128998]
["bitfinex","BTCUSD",1725090549786,0.58986,59336.0,59335.0,0.06355806]
["bitfinex","BTCUSD",1725090550001,0.353916,59336.0,59335.0,0.06355806]
["bitfinex","BTCUSD",1725090552222,0.38035932,59336.0,59335.0,0.06355806]
["bitfinex","BTCUSD",1725090552668,0.38035932,59336.0,59335.0,0.0128998]
["bitfinex","BTCUSD",1725090554393,0.38035932,59336.0,59335.0,0.1011998]
["bitfinex","BTCUSD",1725090555030,0.14441532,59336.0,59335.0,0.1011998]
["bitfinex","BTCUSD",1725090556239,0.117972,59336.0,59335.0,0.1011998]
["bitfinex","BTCUSD",1725090557653,0.117968,59338.0,59335.0,0.1011998]
["bitfinex","BTCUSD",1725090558785,0.117968,59338.0,59335.0,0.0941998]
["bitfinex","BTCUSD",1725090559002,0.117968,59338.0,59335.0,0.0991998]
["bitfinex","BTCUSD",1725090559651,0.117968,59338.0,59335.0,0.0941998]
["bitfinex","BTCUSD",1725090560090,0.117968,59338.0,59335.0,0.0971998]
["bitfinex","BTCUSD",1725090560957,0.11797,59337.0,59335.0,0.2016998]
["bitfinex","BTCUSD",1725090561363,0.11797,59337.0,59336.0,0.37432944]
["bitfinex","BTCUSD",1725090562704,0.14441271,59337.0,59336.0,0.38032944]
["bitfinex","BTCUSD",1725090563590,0.02644271,59337.0,59336.0,0.38032944]
["bitfinex","BTCUSD",1725090564498,0.02644271,59337.0,59336.0,0.38432944]
["bitfinex","BTCUSD",1725090564965,0.02644271,59337.0,59336.0,0.47262944]
["bitfinex","BTCUSD",1725090565194,0.117969,59338.0,59336.0,0.47262944]
["bitfinex","BTCUSD",1725090565438,0.000818,59339.0,59337.0,0.45031164]
["bitfinex","BTCUSD",1725090565657,0.118785,59339.0,59338.0,0.07598218]
["bitfinex","BTCUSD",1725090567736,0.118785,59339.0,59338.0,0.07798218]
["bitfinex","BTCUSD",1725090568180,0.118785,59339.0,59338.0,0.08198218]
["bitfinex","BTCUSD",1725090569301,0.118785,59339.0,59338.0,0.92703129]
["bitfinex","BTCUSD",1725090569302,0.000818,59339.0,59338.0,0.92703129]
["bitfinex","BTCUSD",1725090569522,0.000818,59339.0,59338.0,1.16296729]
["bitfinex","BTCUSD",1725090569746,0.0272588,59339.0,59338.0,1.28958111]
["bitfinex","BTCUSD",1725090570180,0.0272588,59339.0,59338.0,1.05364511]
["bitfinex","BTCUSD",1725090570890,0.0272588,59339.0,59338.0,0.81770911]
["bitfinex","BTCUSD",1725090572881,0.0272588,59339.0,59338.0,0.69109529]
["bitfinex","BTCUSD",1725090573367,0.0272588,59339.0,59338.0,0.57312729]
["bitfinex","BTCUSD",1725090573600,0.0272588,59339.0,59338.0,0.69109529]
["bitfinex","BTCUSD",1725090574282,0.1452248,59339.0,59338.0,0.38032729]
["bitfinex","BTCUSD",1725090574509,0.0272588,59339.0,59338.0,0.38030016]
["bitfinex","BTCUSD",1725090574747,0.0272588,59339.0,59338.0,0.49826816]
["bitfinex","BTCUSD",1725090575867,0.000818,59339.0,59338.0,0.49826816]
["bitfinex","BTCUSD",1725090576755,0.000818,59339.0,59338.0,0.49916796]
["bitfinex","BTCUSD",1725090578131,0.000818,59339.0,59338.0,0.38119996]
["bitfinex","BTCUSD",1725090579010,0.02725825,59339.0,59338.0,0.38119996]
["bitfinex","BTCUSD",1725090579241,0.02725825,59339.0,59338.0,0.0068998]
["bitfinex","BTCUSD",1725090579463,0.02725825,59339.0,59338.0,0.48241674]
["bitfinex","BTCUSD",1725090581273,0.02725825,59339.0,59338.0,0.60038474]
["bitfinex","BTCUSD",1725090582823,0.02725825,59339.0,59338.0,0.48241674]
["bitfinex","BTCUSD",1725090583482,0.000818,59343.0,59338.0,0.45710167]
["bitfinex","BTCUSD",1725090583483,0.117961,59342.0,59338.0,0.45710167]
["bitfinex","BTCUSD",1725090583716,0.117961,59342.0,59341.0,0.05060345]
["bitfinex","BTCUSD",1725090584406,0.117961,59342.0,59341.0,0.05060222]
["bitfinex","BTCUSD",1725090585529,0.353881,59342.0,59341.0,0.05060222]
["bitfinex","BTCUSD",1725090585753,0.117961,59342.0,59341.0,0.05060222]
["bitfinex","BTCUSD",1725090588732,0.0883,59346.0,59340.0,0.05060222]
["bitfinex","BTCUSD",1725090588954,0.117961,59342.0,59340.0,0.05060222]
["bitfinex","BTCUSD",1725090590324,0.117961,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090591444,0.117961,59342.0,59341.0,0.05150202]
["bitfinex","BTCUSD",1725090591665,0.117961,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090592320,0.353881,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090592508,0.117961,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090592988,0.117961,59342.0,59341.0,0.05150202]
["bitfinex","BTCUSD",1725090593210,0.3803215,59342.0,59341.0,0.05150202]
["bitfinex","BTCUSD",1725090594292,0.3803215,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090595156,0.6162415,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090595395,1.0467615,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090596255,1.0487615,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090600710,1.1487615,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090602462,1.1537615,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090604346,1.1587615,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090608271,1.3946815,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090611590,1.55945676,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090611840,1.79537676,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090612070,1.84567278,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090612347,2.08159278,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090614112,2.08259278,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090616046,2.03229676,59342.0,59341.0,0.0008998]
["bitfinex","BTCUSD",1725090623647,2.03229676,59342.0,59341.0,8e-07]
["bitfinex","BTCUSD",1725090626205,0.129972,59336.0,59335.0,4e-07]
["bitfinex","BTCUSD",1725090626435,0.559452,59330.0,59329.0,0.0009998]
["bitfinex","BTCUSD",1725090626655,1.390356,59330.0,59329.0,0.0009998]
["bitfinex","BTCUSD",1725090626852,1.626324,59330.0,59329.0,0.0009998]
["bitfinex","BTCUSD",1725090627131,2.05137393,59330.0,59329.0,0.0009998]
["bitfinex","BTCUSD",1725090628380,2.05137393,59330.0,59329.0,0.0019998]
["bitfinex","BTCUSD",1725090629482,2.05137393,59330.0,59329.0,0.0049998]
["bitfinex","BTCUSD",1725090632092,2.07373403,59330.0,59329.0,0.0049998]
["bitfinex","BTCUSD",1725090635379,1.73376603,59330.0,59329.0,0.0049998]
["bitfinex","BTCUSD",1725090635600,1.73226603,59330.0,59329.0,0.0049998]
["bitfinex","BTCUSD",1725090635836,1.73226603,59330.0,59329.0,0.0009998]
["bitfinex","BTCUSD",1725090636050,1.73726603,59330.0,59329.0,0.0019998]
["bitfinex","BTCUSD",1725090636269,1.74326603,59330.0,59329.0,0.0029998]
["bitfinex","BTCUSD",1725090636705,1.73726603,59330.0,59329.0,0.0019998]
["bitfinex","BTCUSD",1725090636951,1.74326603,59330.0,59329.0,0.0029998]
["bitfinex","BTCUSD",1725090644923,1.74526603,59330.0,59329.0,0.0029998]
["bitfinex","BTCUSD",1725090646617,1.85286603,59330.0,59329.0,0.0029998]
["bitfinex","BTCUSD",1725090646831,1.83664664,59330.0,59329.0,0.0029998]
["bitfinex","BTCUSD",1725090647054,1.83464664,59330.0,59329.0,0.0029998]
["bitfinex","BTCUSD",1725090647942,1.83464664,59330.0,59329.0,8e-07]
["bitfinex","BTCUSD",1725090649058,1.83664664,59330.0,59329.0,8e-07]
["bitfinex","BTCUSD",1725090650762,1.83664664,59330.0,59329.0,0.0009006]
["bitfinex","BTCUSD",1725090650987,1.17986,59329.0,59328.0,6e-07]
["bitfinex","BTCUSD",1725090651193,1.67739764,59329.0,59328.0,6e-07]
["bitfinex","BTCUSD",1725090651862,1.78289764,59329.0,59328.0,6e-07]
["bitfinex","BTCUSD",1725090652515,1.79189764,59329.0,59328.0,0.0010006]
["bitfinex","BTCUSD",1725090652732,1.79189764,59329.0,59315.0,0.0849]
["bitfinex","BTCUSD",1725090652733,0.118006,59319.0,59315.0,0.0849]
["bitfinex","BTCUSD",1725090652923,0.377018,59319.0,59315.0,0.0849]
["bitfinex","BTCUSD",1725090653156,1.185054,59319.0,59315.0,0.0849]
["bitfinex","BTCUSD",1725090653571,1.21150733,59319.0,59315.0,0.0849]
["bitfinex","BTCUSD",1725090654055,1.21150733,59319.0,59318.0,0.0038998]
["bitfinex","BTCUSD",1725090654260,1.34120806,59319.0,59318.0,0.0038998]
["bitfinex","BTCUSD",1725090656905,1.36356812,59319.0,59318.0,0.0038998]
["bitfinex","BTCUSD",1725090657123,1.59958012,59319.0,59318.0,0.0038998]
["bitfinex","BTCUSD",1725090657568,1.59958012,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1725090657782,1.60458012,59319.0,59318.0,0.0028998]
["bitfinex","BTCUSD",1725090657994,1.60458012,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1725090659123,1.69008012,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1725090659540,1.69408012,59319.0,59318.0,0.0008998]
["bitfinex","BTCUSD",1725090660677,1.69408012,59319.0,59310.0,0.0883]
["bitfinex","BTCUSD",1725090660678,1.298192,59313.0,59310.0,0.0883]
["bitfinex","BTCUSD",1725090660878,1.298192,59313.0,59303.0,0.05045742]
["bitfinex","BTCUSD",1725090660879,0.354082,59308.0,59303.0,0.05045742]
["bitfinex","BTCUSD",1725090661111,0.354082,59308.0,59301.0,0.0883]
["bitfinex","BTCUSD",1725090661112,0.911692,59308.0,59301.0,0.0883]
["bitfinex","BTCUSD",1725090661343,1.506802,59308.0,59301.0,0.0883]
["bitfinex","BTCUSD",1725090661561,1.68393985,59308.0,59301.0,0.0883]
["bitfinex","BTCUSD",1725090663711,1.69593985,59308.0,59307.0,0.0018998]
["bitfinex","BTCUSD",1725090664171,1.70693985,59308.0,59307.0,0.0028998]
["bitfinex","BTCUSD",1725090665292,1.7287867,59308.0,59307.0,0.0028998]
["bitfinex","BTCUSD",1725090665523,1.6432867,59308.0,59307.0,0.0028998]
["bitfinex","BTCUSD",1725090669489,1.7287867,59308.0,59307.0,0.0028998]
["bitfinex","BTCUSD",1725090682187,1.062391,59300.0,59299.0,0.0883]
["bitfinex","BTCUSD",1725090682408,1.321478,59300.0,59299.0,0.0883]
["bitfinex","BTCUSD",1725090682624,1.321478,59300.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725090682625,1.062427,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725090682846,1.185427,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725090683090,1.44658617,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725090684418,1.44758617,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725090685329,1.47114673,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725090686238,1.47014673,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725090686466,1.47314673,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725090688259,1.47314673,59298.0,59297.0,0.0928998]
["bitfinex","BTCUSD",1725090693121,1.47314673,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725090708614,1.55804673,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725090708834,1.61055012,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725090709312,1.61055012,59298.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725090709313,1.062571,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725090709533,1.185571,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725090711462,1.21203583,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1725090711685,1.185571,59290.0,59289.0,0.0018998]
["bitfinex","BTCUSD",1725090711897,1.185571,59290.0,59289.0,0.2078998]
["bitfinex","BTCUSD",1725090712937,1.2074242,59290.0,59289.0,0.2078998]
["bitfinex","BTCUSD",1725090713172,1.2074242,59290.0,59289.0,0.2048998]
["bitfinex","BTCUSD",1725090713379,1.35463125,59290.0,59289.0,0.2048998]
["bitfinex","BTCUSD",1725090714686,1.35663125,59290.0,59289.0,0.2048998]
["bitfinex","BTCUSD",1725090715101,1.35463125,59290.0,59289.0,0.2048998]
["bitfinex","BTCUSD",1725090715817,1.11850425,59290.0,59289.0,0.2048998]
["bitfinex","BTCUSD",1725090717102,1.09203962,59290.0,59289.0,0.2048998]
["bitfinex","BTCUSD",1725090718758,1.11850399,59290.0,59289.0,0.2048998]
["bitfinex","BTCUSD",1725090718994,1.11850399,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090719411,0.99776157,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090720894,0.99776157,59290.0,59289.0,0.2048998]
["bitfinex","BTCUSD",1725090721122,0.99776157,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090722443,0.76163457,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090725760,0.76163457,59290.0,59289.0,0.25762222]
["bitfinex","BTCUSD",1725090726522,0.73978137,59290.0,59289.0,0.25762222]
["bitfinex","BTCUSD",1725090726924,0.73978137,59290.0,59289.0,0.25763262]
["bitfinex","BTCUSD",1725090730689,0.713317,59290.0,59289.0,0.25763262]
["bitfinex","BTCUSD",1725090731139,0.713317,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090731140,0.595254,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090731465,0.713317,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090732693,0.73978043,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090738069,0.24452643,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090738297,0.12646343,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090738559,0.24452643,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090740340,0.24452643,59290.0,59289.0,0.25763974]
["bitfinex","BTCUSD",1725090740551,0.12646343,59290.0,59289.0,0.25763974]
["bitfinex","BTCUSD",1725090740759,0.02646343,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090741228,0.02646343,59290.0,59289.0,0.65766802]
["bitfinex","BTCUSD",1725090741597,0.02646343,59290.0,59289.0,0.58157324]
["bitfinex","BTCUSD",1725090743071,0.02646343,59290.0,59289.0,0.80111812]
["bitfinex","BTCUSD",1725090743506,0.02646343,59290.0,59289.0,0.93576924]
["bitfinex","BTCUSD",1725090744149,0.02646343,59290.0,59289.0,1.06261909]
["bitfinex","BTCUSD",1725090744544,0.02646343,59290.0,59289.0,0.93576924]
["bitfinex","BTCUSD",1725090747173,0.02646343,59290.0,59289.0,0.69963824]
["bitfinex","BTCUSD",1725090747872,0.02646343,59290.0,59289.0,0.58157324]
["bitfinex","BTCUSD",1725090748083,0.02646343,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090748505,0.02728143,59290.0,59289.0,0.2068998]
["bitfinex","BTCUSD",1725090748722,0.14534443,59290.0,59289.0,0.0926998]
["bitfinex","BTCUSD",1725090749943,0.118881,59290.0,59289.0,0.0926998]
["bitfinex","BTCUSD",1725090750571,0.591135,59290.0,59289.0,0.0926998]
["bitfinex","BTCUSD",1725090751365,0.61759669,59290.0,59289.0,0.0926998]
["bitfinex","BTCUSD",1725090753382,0.61759669,59290.0,59289.0,0.46735258]
["bitfinex","BTCUSD",1725090758353,0.61759669,59290.0,59289.0,0.54336522]
["bitfinex","BTCUSD",1725090760419,0.61759669,59290.0,59289.0,0.0028998]
["bitfinex","BTCUSD",1725090762361,0.49871569,59290.0,59289.0,0.0028998]
["bitfinex","BTCUSD",1725090762696,0.61677869,59290.0,59289.0,0.0028998]
["bitfinex","BTCUSD",1725090763144,0.85290569,59290.0,59289.0,0.0028998]
["bitfinex","BTCUSD",1725090765725,0.87590569,59290.0,59289.0,0.0028998]
["bitfinex","BTCUSD",1725090766851,0.97590569,59290.0,59289.0,0.0028998]
["bitfinex","BTCUSD",1725090771116,0.97672369,59290.0,59289.0,0.0028998]
["bitfinex","BTCUSD",1725090772993,1.06452369,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725090774433,1.47970667,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725090774638,1.35441377,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725090775711,1.30065069,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725090776125,1.30038949,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725090780905,1.21258949,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725090795181,1.21558949,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725090795390,1.21258949,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725090795622,1.21458949,59290.0,59289.0,0.0008998]
["bitfinex","BTCUSD",1725090795825,0.98146249,59290.0,59289.0,0.2069998]
["bitfinex","BTCUSD",1725090796047,0.98146249,59290.0,59289.0,0.0909998]
["bitfinex","BTCUSD",1725090796270,0.97946249,59290.0,59289.0,0.0909998]
["bitfinex","BTCUSD",1725090796483,0.98346249,59290.0,59289.0,0.0929998]
["bitfinex","BTCUSD",1725090812540,0.98346249,59290.0,59289.0,0.0909998]
["bitfinex","BTCUSD",1725090812774,0.98346249,59290.0,59289.0,0.0929998]
["bitfinex","BTCUSD",1725090813625,0.48820849,59290.0,59289.0,0.2027998]
["bitfinex","BTCUSD",1725090813851,0.13427969,59290.0,59289.0,0.3208648]
["bitfinex","BTCUSD",1725090814075,0.03427969,59290.0,59289.0,0.3208648]
["bitfinex","BTCUSD",1725090814292,0.03427969,59290.0,59289.0,0.77157753]
["bitfinex","BTCUSD",1725090814543,0.03427969,59290.0,59289.0,0.57745887]
["bitfinex","BTCUSD",1725090814998,0.03027969,59290.0,59289.0,0.57745887]
["bitfinex","BTCUSD",1725090815200,0.03227969,59290.0,59289.0,0.65350424]
["bitfinex","BTCUSD",1725090815847,0.25941093,59297.0,59296.0,0.002]
["bitfinex","BTCUSD",1725090816088,0.218867,59297.0,59296.0,0.1976]
["bitfinex","BTCUSD",1725090816306,0.218867,59297.0,59296.0,0.1966]
["bitfinex","BTCUSD",1725090816925,0.218867,59297.0,59296.0,0.1956]
["bitfinex","BTCUSD",1725090817367,0.227867,59297.0,59296.0,0.1966]
["bitfinex","BTCUSD",1725090817787,0.236867,59297.0,59296.0,0.1966]
["bitfinex","BTCUSD",1725090818653,0.472966,59297.0,59296.0,0.1966]
["bitfinex","BTCUSD",1725090819048,0.49942778,59297.0,59296.0,0.1966]
["bitfinex","BTCUSD",1725090823956,0.49942778,59297.0,59296.0,0.0868]
["bitfinex","BTCUSD",1725090835845,0.73552678,59297.0,59296.0,0.0868]
["bitfinex","BTCUSD",1725090837589,0.73552678,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725090837590,1.27297846,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725090837830,1.56549853,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1725090839535,1.56549853,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725090840825,1.51173545,59297.0,59296.0,0.0018998]
["bitfinex","BTCUSD",1725090852903,0.236127,59290.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1725090853122,0.02637114,59289.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1725090853359,0.12637114,59289.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1725090853788,0.590397,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1725090855097,0.61686275,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1725090855335,0.61686275,59282.0,59281.0,0.1100998]
["bitfinex","BTCUSD",1725090855548,0.61686275,59282.0,59281.0,0.1110998]
["bitfinex","BTCUSD",1725090855776,0.61686275,59282.0,59281.0,0.1963998]
["bitfinex","BTCUSD",1725090855995,0.61786275,59282.0,59281.0,0.2133998]
["bitfinex","BTCUSD",1725090856218,0.61886275,59282.0,59281.0,0.2133998]
["bitfinex","BTCUSD",1725090864742,0.14654475,59282.0,59281.0,0.2133998]
["bitfinex","BTCUSD",1725090865603,0.02846575,59282.0,59281.0,0.2133998]
["bitfinex","BTCUSD",1725090866886,0.02846575,59282.0,59281.0,0.21677321]
["bitfinex","BTCUSD",1725090867106,0.02846575,59282.0,59281.0,0.2133998]
["bitfinex","BTCUSD",1725090867335,0.02846575,59282.0,59281.0,0.3314808]
["bitfinex","BTCUSD",1725090867565,0.02846575,59282.0,59281.0,0.3348542]
["bitfinex","BTCUSD",1725090870098,0.02846575,59282.0,59281.0,0.5710172]
["bitfinex","BTCUSD",1725090871342,0.02846575,59282.0,59281.0,0.88953153]
["bitfinex","BTCUSD",1725090871982,0.02846575,59282.0,59281.0,0.8071802]
["bitfinex","BTCUSD",1725090874197,0.002,59282.0,59281.0,0.8071802]
["bitfinex","BTCUSD",1725090875843,0.002,59282.0,59281.0,1.18185683]
["bitfinex","BTCUSD",1725090876252,0.002,59282.0,59281.0,1.2577998]
["bitfinex","BTCUSD",1725090877714,0.002,59282.0,59281.0,1.18185683]
["bitfinex","BTCUSD",1725090879306,0.002,59282.0,59281.0,0.8071802]
["bitfinex","BTCUSD",1725090880674,0.002,59282.0,59281.0,0.8091802]
["bitfinex","BTCUSD",1725090882227,0.002,59282.0,59281.0,0.89153153]
["bitfinex","BTCUSD",1725090882903,0.02846429,59282.0,59281.0,0.89153153]
["bitfinex","BTCUSD",1725090883783,0.02846429,59282.0,59281.0,1.13269453]
["bitfinex","BTCUSD",1725090885094,0.02846429,59282.0,59281.0,1.12932113]
["bitfinex","BTCUSD",1725090885500,0.02846429,59282.0,59281.0,1.12732113]
["bitfinex","BTCUSD",1725090886788,0.02846429,59282.0,59281.0,1.62861384]
["bitfinex","BTCUSD",1725090887254,0.002,59282.0,59281.0,1.62861384]
["bitfinex","BTCUSD",1725090888543,0.002,59282.0,59281.0,1.50197834]
["bitfinex","BTCUSD",1725090890673,0.002,59282.0,59281.0,1.50197954]
["bitfinex","BTCUSD",1725090891138,0.002,59282.0,59281.0,1.62858064]
["bitfinex","BTCUSD",1725090891370,0.002,59282.0,59281.0,1.50197954]
["bitfinex","BTCUSD",1725090893797,0.002,59282.0,59281.0,1.41962821]
["bitfinex","BTCUSD",1725090894227,0.002,59282.0,59281.0,1.52089362]
["bitfinex","BTCUSD",1725090895272,0.02846327,59282.0,59281.0,1.52089362]
["bitfinex","BTCUSD",1725090895484,0.02746327,59282.0,59281.0,1.51289362]
["bitfinex","BTCUSD",1725090895688,0.001,59282.0,59281.0,1.5208933]
["bitfinex","BTCUSD",1725090895892,0.001,59282.0,59281.0,1.5118933]
["bitfinex","BTCUSD",1725090896307,0.002,59282.0,59281.0,1.5208933]
["bitfinex","BTCUSD",1725090897155,0.25408185,59293.0,59286.0,0.236143]
["bitfinex","BTCUSD",1725090897375,0.118062,59291.0,59287.0,0.118068]
["bitfinex","BTCUSD",1725090898926,0.11806,59292.0,59288.0,0.118066]
["bitfinex","BTCUSD",1725090899337,0.1,59291.0,59288.0,0.118066]
["bitfinex","BTCUSD",1725090900609,0.1,59291.0,59289.0,0.118065]
["bitfinex","BTCUSD",1725090900817,0.1,59291.0,59288.0,0.118066]
["bitfinex","BTCUSD",1725090901241,0.1,59291.0,59289.0,0.118065]
["bitfinex","BTCUSD",1725090901875,0.1,59291.0,59289.0,0.122065]
["bitfinex","BTCUSD",1725090902708,0.1,59291.0,59289.0,0.127065]
["bitfinex","BTCUSD",1725090902930,0.1,59292.0,59289.0,0.127065]
["bitfinex","BTCUSD",1725090903803,0.1,59292.0,59289.0,0.123065]
["bitfinex","BTCUSD",1725090904204,0.1,59292.0,59289.0,0.126065]
["bitfinex","BTCUSD",1725090904378,0.1,59292.0,59289.0,0.121065]
["bitfinex","BTCUSD",1725090905177,0.1,59292.0,59289.0,0.124065]
["bitfinex","BTCUSD",1725090907346,0.12646277,59292.0,59289.0,0.124065]
["bitfinex","BTCUSD",1725090910642,0.12646277,59292.0,59289.0,0.17470331]
["bitfinex","BTCUSD",1725090911966,0.24452177,59292.0,59289.0,0.17470331]
["bitfinex","BTCUSD",1725090913641,0.24452177,59292.0,59289.0,0.05667784]
["bitfinex","BTCUSD",1725090914772,0.24452177,59292.0,59290.0,0.05067784]
["bitfinex","BTCUSD",1725090915870,0.24452177,59292.0,59290.0,0.05367784]
["bitfinex","BTCUSD",1725090916494,0.24452177,59292.0,59291.0,0.05067784]
["bitfinex","BTCUSD",1725090917487,0.24452177,59292.0,59290.0,0.07901677]
["bitfinex","BTCUSD",1725090917923,0.24452177,59292.0,59290.0,0.08201677]
["bitfinex","BTCUSD",1725090918350,0.118061,59291.0,59290.0,0.07901677]
["bitfinex","BTCUSD",1725090918573,0.454184,59291.0,59290.0,0.07901677]
["bitfinex","BTCUSD",1725090918783,0.454184,59291.0,59290.0,0.003]
["bitfinex","BTCUSD",1725090919222,0.690307,59291.0,59290.0,0.003]
["bitfinex","BTCUSD",1725090919525,0.35419,59290.0,59289.0,0.07601677]
["bitfinex","BTCUSD",1725090919863,0.45419,59290.0,59289.0,0.45068342]
["bitfinex","BTCUSD",1725090921161,0.45419,59290.0,59289.0,0.45568342]
["bitfinex","BTCUSD",1725090921803,0.45419,59290.0,59289.0,0.46168342]
["bitfinex","BTCUSD",1725090922073,0.45419,59290.0,59289.0,0.45668342]
["bitfinex","BTCUSD",1725090922278,0.45419,59290.0,59289.0,0.45868342]
["bitfinex","BTCUSD",1725090922706,0.45419,59290.0,59289.0,0.45668342]
["bitfinex","BTCUSD",1725090923597,0.218063,59290.0,59289.0,0.45668342]
["bitfinex","BTCUSD",1725090924037,0.45419,59290.0,59289.0,0.45668342]
["bitfinex","BTCUSD",1725090924257,0.45419,59290.0,59289.0,0.46168342]
["bitfinex","BTCUSD",1725090924476,0.45419,59290.0,59289.0,0.45568342]
["bitfinex","BTCUSD",1725090924933,0.48065421,59290.0,59289.0,0.45768342]
["bitfinex","BTCUSD",1725090925148,0.48065421,59290.0,59289.0,0.45568342]
["bitfinex","BTCUSD",1725090925588,0.48065421,59290.0,59289.0,0.46168342]
["bitfinex","BTCUSD",1725090926005,0.48065421,59290.0,59289.0,0.46258322]
["bitfinex","BTCUSD",1725090926219,0.48065421,59290.0,59289.0,0.45658322]
["bitfinex","BTCUSD",1725090927092,0.48065421,59290.0,59289.0,0.45158322]
["bitfinex","BTCUSD",1725090927348,0.45419,59290.0,59289.0,0.45158322]
["bitfinex","BTCUSD",1725090927564,0.45419,59290.0,59289.0,0.45458322]
["bitfinex","BTCUSD",1725090927784,0.45419,59290.0,59289.0,0.45758322]
["bitfinex","BTCUSD",1725090927992,0.45419,59290.0,59289.0,0.45158322]
["bitfinex","BTCUSD",1725090928418,0.45419,59290.0,59289.0,0.45958322]
["bitfinex","BTCUSD",1725090928631,0.45419,59290.0,59289.0,0.45566674]
["bitfinex","BTCUSD",1725090928835,0.45419,59290.0,59289.0,0.45166674]
["bitfinex","BTCUSD",1725090929052,0.45419,59290.0,59289.0,0.45466674]
["bitfinex","BTCUSD",1725090929727,0.45419,59290.0,59289.0,0.45766674]
["bitfinex","BTCUSD",1725090930615,0.4806531,59290.0,59289.0,0.45766674]
["bitfinex","BTCUSD",1725090931297,0.4806531,59290.0,59289.0,0.08300009]
["bitfinex","BTCUSD",1725090931967,0.4806531,59290.0,59289.0,0.45766784]
["bitfinex","BTCUSD",1725090932439,0.2445261,59290.0,59289.0,0.45766784]
["bitfinex","BTCUSD",1725090932867,0.2445261,59290.0,59289.0,0.08300009]
["bitfinex","BTCUSD",1725090933516,0.2445261,59290.0,59289.0,0.45766662]
["bitfinex","BTCUSD",1725090933952,0.1264631,59290.0,59289.0,0.45766662]
["bitfinex","BTCUSD",1725090935720,0.2445261,59290.0,59289.0,0.45766662]
["bitfinex","BTCUSD",1725090936590,0.2445261,59290.0,59289.0,0.08300009]
["bitfinex","BTCUSD",1725090937634,0.2445261,59290.0,59289.0,0.45766784]
["bitfinex","BTCUSD",1725090937855,0.218063,59290.0,59289.0,0.45766784]
["bitfinex","BTCUSD",1725090938940,0.218063,59290.0,59289.0,0.08300009]
["bitfinex","BTCUSD",1725090939364,0.24452611,59290.0,59289.0,0.08300009]
["bitfinex","BTCUSD",1725090939816,0.24452611,59290.0,59289.0,0.45766664]
["bitfinex","BTCUSD",1725090940259,0.24452611,59290.0,59289.0,0.08300009]
["bitfinex","BTCUSD",1725090940260,0.71678011,59290.0,59289.0,0.08300009]
["bitfinex","BTCUSD",1725090940484,0.48065311,59290.0,59289.0,0.0068998]
["bitfinex","BTCUSD",1725090941331,0.48065311,59290.0,59289.0,0.0068427]
["bitfinex","BTCUSD",1725090952024,0.45419,59290.0,59289.0,0.0068427]
["bitfinex","BTCUSD",1725090953728,0.48065303,59290.0,59289.0,0.0068427]
["bitfinex","BTCUSD",1725090959271,0.48065303,59290.0,59289.0,0.08294299]
["bitfinex","BTCUSD",1725090959482,0.48065303,59290.0,59289.0,0.0068427]
["bitfinex","BTCUSD",1725090961216,0.48147103,59290.0,59289.0,0.0068427]
["bitfinex","BTCUSD",1725090961432,0.48147103,59290.0,59289.0,0.08294299]
["bitfinex","BTCUSD",1725090961645,0.48147103,59290.0,59289.0,0.08294645]
["bitfinex","BTCUSD",1725090962580,0.23004585,59290.0,59289.0,0.05757938]
["bitfinex","BTCUSD",1725090963431,0.34810885,59290.0,59289.0,0.05757938]
["bitfinex","BTCUSD",1725090964707,0.44810885,59290.0,59289.0,0.05757938]
["bitfinex","BTCUSD",1725090970300,0.64050885,59290.0,59289.0,0.0068427]
["bitfinex","BTCUSD",1725090970529,0.87663585,59290.0,59289.0,0.0068427]
["bitfinex","BTCUSD",1725090971727,0.85017282,59290.0,59289.0,0.0068427]
["bitfinex","BTCUSD",1725090972298,0.87663729,59290.0,59289.0,0.0068427]
["bitfinex","BTCUSD",1725090974075,0.89963729,59290.0,59289.0,0.05758205]
["bitfinex","BTCUSD",1725090974692,1.13576429,59290.0,59289.0,0.05758205]
["bitfinex","BTCUSD",1725090974888,0.92196406,59290.0,59289.0,0.05758205]
["bitfinex","BTCUSD",1725090975867,0.92196406,59290.0,59289.0,0.0068427]
["bitfinex","BTCUSD",1725090976313,0.76767282,59290.0,59289.0,0.0068427]
["bitfinex","BTCUSD",1725090976764,0.79413737,59290.0,59289.0,0.0068427]
["bitfinex","BTCUSD",1725090977229,0.35422,59285.0,59284.0,0.0760732]
["bitfinex","BTCUSD",1725090977451,0.37722,59285.0,59284.0,0.0760732]
["bitfinex","BTCUSD",1725090977676,0.118075,59284.0,59282.0,0.07607296]
["bitfinex","BTCUSD",1725090977895,0.118075,59284.0,59278.0,0.236175]
["bitfinex","BTCUSD",1725090978110,0.259147,59285.0,59280.0,0.118083]
["bitfinex","BTCUSD",1725090978111,0.377222,59285.0,59280.0,0.118083]
["bitfinex","BTCUSD",1725090978318,0.377222,59285.0,59280.0,0.02294639]
["bitfinex","BTCUSD",1725090978319,0.118075,59284.0,59280.0,0.02294639]
["bitfinex","BTCUSD",1725090978524,0.236131,59289.0,59278.0,0.236175]
["bitfinex","BTCUSD",1725090978525,0.02646538,59283.0,59278.0,0.236173]
["bitfinex","BTCUSD",1725090978746,0.02646538,59283.0,59279.0,0.236169]
["bitfinex","BTCUSD",1725090978949,0.02646538,59283.0,59278.0,0.236175]
["bitfinex","BTCUSD",1725090979153,0.02646538,59283.0,59282.0,0.118079]
["bitfinex","BTCUSD",1725090979376,0.02646538,59283.0,59282.0,0.12145223]
["bitfinex","BTCUSD",1725090979578,0.218066,59289.0,59282.0,0.12145223]
["bitfinex","BTCUSD",1725090980649,0.001,59285.0,59282.0,0.12145223]
["bitfinex","BTCUSD",1725090980890,0.218066,59289.0,59283.0,0.0867]
["bitfinex","BTCUSD",1725090981136,0.218066,59289.0,59283.0,0.0857]
["bitfinex","BTCUSD",1725090981359,0.02646465,59285.0,59284.0,0.00337319]
["bitfinex","BTCUSD",1725090981579,0.02646465,59285.0,59284.0,0.10887319]
["bitfinex","BTCUSD",1725090981788,0.02646465,59285.0,59284.0,0.1055]
["bitfinex","BTCUSD",1725090982029,0.02746465,59285.0,59284.0,0.1055]
["bitfinex","BTCUSD",1725090982455,0.02646465,59285.0,59284.0,0.1055]
["bitfinex","BTCUSD",1725090982668,0.02746465,59285.0,59284.0,0.1125]
["bitfinex","BTCUSD",1725090982870,0.02846465,59285.0,59284.0,0.1125]
["bitfinex","BTCUSD",1725090983378,0.02846465,59285.0,59284.0,0.230575]
["bitfinex","BTCUSD",1725090983596,0.02746465,59285.0,59284.0,0.230575]
["bitfinex","BTCUSD",1725090983824,0.02846465,59285.0,59284.0,0.237575]
["bitfinex","BTCUSD",1725090984040,0.02846465,59285.0,59284.0,0.3276481]
["bitfinex","BTCUSD",1725090984452,0.02846465,59285.0,59284.0,0.324275]
["bitfinex","BTCUSD",1725090984903,0.02846465,59285.0,59284.0,0.560426]
["bitfinex","BTCUSD",1725090988534,0.02846465,59285.0,59284.0,0.61114142]
["bitfinex","BTCUSD",1725090988976,0.02846465,59285.0,59284.0,0.560426]
["bitfinex","BTCUSD",1725090991679,0.02846465,59285.0,59284.0,0.56698796]
["bitfinex","BTCUSD",1725090995315,0.02846465,59285.0,59284.0,0.33083696]
["bitfinex","BTCUSD",1725090996699,0.02846465,59285.0,59284.0,0.30141121]
["bitfinex","BTCUSD",1725090996913,0.02846465,59285.0,59284.0,0.67607538]
["bitfinex","BTCUSD",1725090997120,0.02846465,59285.0,59284.0,0.30141121]
["bitfinex","BTCUSD",1725090997333,0.02846465,59285.0,59284.0,0.22533696]
["bitfinex","BTCUSD",1725090998848,0.02928265,59285.0,59284.0,0.22533696]
["bitfinex","BTCUSD",1725090999490,0.002818,59285.0,59284.0,0.22533696]
["bitfinex","BTCUSD",1725090999911,0.02928375,59285.0,59284.0,0.22533696]
["bitfinex","BTCUSD",1725091000352,0.02928375,59285.0,59284.0,0.10726196]
["bitfinex","BTCUSD",1725091004936,0.02728375,59285.0,59284.0,0.00656196]
["bitfinex","BTCUSD",1725091005142,0.02728375,59285.0,59284.0,0.01356196]
["bitfinex","BTCUSD",1725091005356,0.02728375,59285.0,59284.0,0.015]
["bitfinex","BTCUSD",1725091005357,0.02928375,59285.0,59284.0,0.015]
["bitfinex","BTCUSD",1725091005563,0.02928375,59285.0,59284.0,0.01356196]
["bitfinex","BTCUSD",1725091005736,0.02828375,59285.0,59284.0,0.00656196]
["bitfinex","BTCUSD",1725091005938,0.02928375,59285.0,59284.0,0.01556196]
["bitfinex","BTCUSD",1725091006145,0.02928375,59285.0,59284.0,0.009]
["bitfinex","BTCUSD",1725091006350,0.02928375,59285.0,59284.0,0.09163633]
["bitfinex","BTCUSD",1725091006760,0.02928375,59285.0,59284.0,0.01556196]
["bitfinex","BTCUSD",1725091007179,0.02928375,59285.0,59284.0,0.02456196]
["bitfinex","BTCUSD",1725091012002,0.02928375,59285.0,59284.0,0.10063633]
["bitfinex","BTCUSD",1725091012861,0.02928375,59285.0,59284.0,0.02456196]
["bitfinex","BTCUSD",1725091014971,0.02928375,59285.0,59284.0,0.10063633]
["bitfinex","BTCUSD",1725091015449,0.02928375,59285.0,59284.0,0.02456196]
["bitfinex","BTCUSD",1725091016900,0.236946,59290.0,59284.0,0.07527968]
["bitfinex","BTCUSD",1725091017112,0.118068,59288.0,59284.0,0.07527968]
["bitfinex","BTCUSD",1725091017324,0.11807,59287.0,59284.0,0.07527968]
["bitfinex","BTCUSD",1725091017566,0.141067,59289.0,59284.0,0.07527968]
["bitfinex","BTCUSD",1725091017776,0.118068,59288.0,59284.0,0.06627968]
["bitfinex","BTCUSD",1725091017993,0.118068,59288.0,59284.0,0.05727968]
["bitfinex","BTCUSD",1725091018204,0.118068,59288.0,59284.0,0.06327968]
["bitfinex","BTCUSD",1725091018649,0.118068,59288.0,59284.0,0.05727968]
["bitfinex","BTCUSD",1725091018871,0.118068,59288.0,59284.0,0.06527968]
["bitfinex","BTCUSD",1725091019387,0.118068,59288.0,59284.0,0.06227968]
["bitfinex","BTCUSD",1725091019607,0.023,59289.0,59284.0,0.05727968]
["bitfinex","BTCUSD",1725091019811,0.11807,59287.0,59284.0,0.05727968]
["bitfinex","BTCUSD",1725091020820,0.11807,59287.0,59284.0,0.06127968]
["bitfinex","BTCUSD",1725091021046,0.11807,59287.0,59284.0,0.06727968]
["bitfinex","BTCUSD",1725091021260,0.11807,59287.0,59284.0,0.06127968]
["bitfinex","BTCUSD",1725091021539,0.11807,59287.0,59284.0,0.05727968]
["bitfinex","BTCUSD",1725091021759,0.11807,59287.0,59284.0,0.06727968]
["bitfinex","BTCUSD",1725091021970,0.23567,59287.0,59284.0,0.06727968]
["bitfinex","BTCUSD",1725091022181,0.35422,59285.0,59284.0,0.06727968]
["bitfinex","BTCUSD",1725091022410,0.710167,59285.0,59284.0,0.01656196]
["bitfinex","BTCUSD",1725091022844,0.710167,59285.0,59284.0,0.01]
["bitfinex","BTCUSD",1725091023278,0.73663215,59285.0,59284.0,0.01]
["bitfinex","BTCUSD",1725091024335,0.73663215,59285.0,59284.0,0.006]
["bitfinex","BTCUSD",1725091024549,0.73663215,59285.0,59284.0,0.012]
["bitfinex","BTCUSD",1725091024972,0.73663215,59285.0,59284.0,0.006]
["bitfinex","BTCUSD",1725091025199,0.73663215,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1725091026918,0.73663215,59285.0,59284.0,0.38867749]
["bitfinex","BTCUSD",1725091027355,0.73663215,59285.0,59284.0,0.39523956]
["bitfinex","BTCUSD",1725091028033,0.73663215,59285.0,59284.0,0.47135043]
["bitfinex","BTCUSD",1725091028245,0.73663215,59285.0,59284.0,0.09667294]
["bitfinex","BTCUSD",1725091029588,0.73663215,59285.0,59284.0,0.02056207]
["bitfinex","BTCUSD",1725091029589,1.29949807,59285.0,59284.0,0.02056207]
["bitfinex","BTCUSD",1725091029975,1.19037915,59285.0,59284.0,0.02056207]
["bitfinex","BTCUSD",1725091030647,1.19037915,59285.0,59284.0,0.07129911]
["bitfinex","BTCUSD",1725091031048,1.19037915,59285.0,59284.0,0.06473704]
["bitfinex","BTCUSD",1725091031709,1.19037915,59285.0,59284.0,0.05873704]
["bitfinex","BTCUSD",1725091031962,1.19037915,59285.0,59284.0,0.05073704]
["bitfinex","BTCUSD",1725091032163,1.042528,59284.0,59283.0,0.0009009]
["bitfinex","BTCUSD",1725091032374,1.20010995,59284.0,59283.0,0.0009009]
["bitfinex","BTCUSD",1725091032576,1.165528,59284.0,59283.0,0.0074642]
["bitfinex","BTCUSD",1725091032780,1.165528,59284.0,59283.0,0.0009009]
["bitfinex","BTCUSD",1725091032956,1.165528,59284.0,59283.0,0.0581959]
["bitfinex","BTCUSD",1725091033195,1.165528,59284.0,59283.0,0.0516326]
["bitfinex","BTCUSD",1725091033413,1.165528,59284.0,59283.0,0.0581959]
["bitfinex","BTCUSD",1725091033831,1.165528,59284.0,59283.0,0.0566326]
["bitfinex","BTCUSD",1725091035133,1.28797005,59284.0,59283.0,0.0129009]
["bitfinex","BTCUSD",1725091038405,1.52412105,59284.0,59283.0,0.0129009]
["bitfinex","BTCUSD",1725091039315,1.52312105,59284.0,59283.0,0.0059009]
["bitfinex","BTCUSD",1725091039761,1.401679,59284.0,59283.0,0.0069009]
["bitfinex","BTCUSD",1725091040167,1.404679,59284.0,59283.0,0.0069009]
["bitfinex","BTCUSD",1725091040378,1.404679,59284.0,59283.0,0.0019009]
["bitfinex","BTCUSD",1725091066362,1.64083,59284.0,59283.0,0.0019009]
["bitfinex","BTCUSD",1725091066565,1.83362672,59284.0,59283.0,0.0019009]
["bitfinex","BTCUSD",1725091069751,1.154713,59271.0,59270.0,0.000226]
["bitfinex","BTCUSD",1725091070200,1.185913,59271.0,59270.0,0.000226]
["bitfinex","BTCUSD",1725091070644,1.21238672,59271.0,59270.0,0.000226]
["bitfinex","BTCUSD",1725091070873,1.37789459,59271.0,59270.0,0.000226]
["bitfinex","BTCUSD",1725091071100,1.36310329,59271.0,59270.0,0.000226]
["bitfinex","BTCUSD",1725091071542,1.36310329,59271.0,59270.0,0.001226]
["bitfinex","BTCUSD",1725091071751,1.36310329,59271.0,59270.0,0.098226]
["bitfinex","BTCUSD",1725091071965,1.19759542,59271.0,59270.0,0.098226]
["bitfinex","BTCUSD",1725091072892,1.20359542,59271.0,59270.0,0.099226]
["bitfinex","BTCUSD",1725091073098,1.22557608,59271.0,59270.0,0.099226]
["bitfinex","BTCUSD",1725091079060,0.98937308,59271.0,59270.0,0.099226]
["bitfinex","BTCUSD",1725091079496,0.75317008,59271.0,59270.0,0.099226]
["bitfinex","BTCUSD",1725091079921,0.98937308,59271.0,59270.0,0.099226]
["bitfinex","BTCUSD",1725091080360,0.98937308,59271.0,59270.0,0.002226]
["bitfinex","BTCUSD",1725091080794,0.96739242,59271.0,59270.0,0.002226]
["bitfinex","BTCUSD",1725091081013,0.96739242,59271.0,59270.0,0.093226]
["bitfinex","BTCUSD",1725091081220,0.96739242,59271.0,59270.0,0.09890031]
["bitfinex","BTCUSD",1725091083597,0.96739242,59271.0,59270.0,0.09980011]
["bitfinex","BTCUSD",1725091084264,0.9409187,59271.0,59270.0,0.09980011]
["bitfinex","BTCUSD",1725091084681,0.96739098,59271.0,59270.0,0.09980011]
["bitfinex","BTCUSD",1725091088210,0.96739098,59271.0,59270.0,0.0941258]
["bitfinex","BTCUSD",1725091088414,0.96739098,59271.0,59270.0,0.09980011]
["bitfinex","BTCUSD",1725091092783,0.73118798,59271.0,59270.0,0.22160011]
["bitfinex","BTCUSD",1725091095316,0.62787828,59271.0,59270.0,0.22160011]
["bitfinex","BTCUSD",1725091095543,0.74597928,59271.0,59270.0,0.22160011]
["bitfinex","BTCUSD",1725091096845,0.74679828,59271.0,59270.0,0.22160011]
["bitfinex","BTCUSD",1725091098409,0.51059528,59271.0,59270.0,0.22160011]
["bitfinex","BTCUSD",1725091100547,0.27439228,59271.0,59270.0,0.22160011]
["bitfinex","BTCUSD",1725091100775,0.15629128,59271.0,59270.0,0.22160011]
["bitfinex","BTCUSD",1725091100954,0.03329128,59271.0,59270.0,0.65826144]
["bitfinex","BTCUSD",1725091102054,0.03329128,59271.0,59270.0,0.57591011]
["bitfinex","BTCUSD",1725091102931,0.03329128,59271.0,59270.0,0.33970311]
["bitfinex","BTCUSD",1725091103630,0.03329128,59271.0,59270.0,0.22160011]
["bitfinex","BTCUSD",1725091107746,0.15139228,59271.0,59270.0,0.22160011]
["bitfinex","BTCUSD",1725091113106,0.03329128,59271.0,59270.0,0.22160011]
["bitfinex","BTCUSD",1725091113774,0.03329128,59271.0,59270.0,0.33970311]
["bitfinex","BTCUSD",1725091114214,0.03329128,59271.0,59270.0,0.22160011]
["bitfinex","BTCUSD",1725091118545,0.03329128,59271.0,59270.0,0.33970311]
["bitfinex","BTCUSD",1725091119365,0.03329128,59271.0,59270.0,0.09980011]
["bitfinex","BTCUSD",1725091127029,0.02729128,59271.0,59270.0,0.09780011]
["bitfinex","BTCUSD",1725091127377,0.02729128,59271.0,59270.0,0.09980011]
["bitfinex","BTCUSD",1725091128459,0.02729128,59271.0,59270.0,0.10580011]
["bitfinex","BTCUSD",1725091128647,0.02729128,59271.0,59270.0,0.10380011]
["bitfinex","BTCUSD",1725091129073,0.02829128,59271.0,59270.0,0.11180011]
["bitfinex","BTCUSD",1725091138473,0.02829128,59271.0,59270.0,0.16247415]
["bitfinex","BTCUSD",1725091139938,0.02829128,59271.0,59270.0,0.16249474]
["bitfinex","BTCUSD",1725091141469,0.02829128,59271.0,59270.0,0.11180011]
["bitfinex","BTCUSD",1725091142307,0.02829128,59271.0,59270.0,0.02080011]
["bitfinex","BTCUSD",1725091144421,0.02829128,59271.0,59270.0,0.09684205]
["bitfinex","BTCUSD",1725091144629,0.14639228,59271.0,59270.0,0.09684205]
["bitfinex","BTCUSD",1725091146345,0.14639228,59271.0,59270.0,0.47160218]
["bitfinex","BTCUSD",1725091147210,0.02829128,59271.0,59270.0,0.47160218]
["bitfinex","BTCUSD",1725091147433,0.02829128,59271.0,59270.0,0.39556024]
["bitfinex","BTCUSD",1725091148739,0.02829128,59271.0,59270.0,0.39556025]
["bitfinex","BTCUSD",1725091162137,0.14639228,59271.0,59270.0,0.39556025]
["bitfinex","BTCUSD",1725091163445,0.14639228,59271.0,59270.0,0.39556024]
["bitfinex","BTCUSD",1725091168097,0.02829128,59271.0,59270.0,0.39556024]
["bitfinex","BTCUSD",1725091168513,0.02829128,59271.0,59270.0,0.39556018]
["bitfinex","BTCUSD",1725091172930,0.14639228,59271.0,59270.0,0.39556018]
["bitfinex","BTCUSD",1725091173552,0.236195,59273.0,59270.0,0.02080011]
["bitfinex","BTCUSD",1725091173784,0.354292,59273.0,59272.0,0.05075713]
["bitfinex","BTCUSD",1725091174023,0.377292,59273.0,59272.0,0.05075713]
["bitfinex","BTCUSD",1725091174239,0.3770308,59273.0,59272.0,0.05075713]
["bitfinex","BTCUSD",1725091175098,0.5943308,59273.0,59272.0,0.05075713]
["bitfinex","BTCUSD",1725091175281,0.5953308,59273.0,59272.0,0.006]
["bitfinex","BTCUSD",1725091175749,0.5953308,59273.0,59272.0,0.009]
["bitfinex","BTCUSD",1725091182736,0.5961488,59273.0,59272.0,0.009]
["bitfinex","BTCUSD",1725091183110,0.62261945,59273.0,59272.0,0.009]
["bitfinex","BTCUSD",1725091183747,0.26858865,59273.0,59272.0,0.009]
["bitfinex","BTCUSD",1725091184153,0.62288065,59273.0,59272.0,0.009]
["bitfinex","BTCUSD",1725091184733,1.09527065,59273.0,59272.0,0.009]
["bitfinex","BTCUSD",1725091186328,1.09527065,59273.0,59272.0,0.01440249]
["bitfinex","BTCUSD",1725091187237,1.09527065,59273.0,59272.0,0.009]
["bitfinex","BTCUSD",1725091188136,1.23200923,59273.0,59272.0,0.009]
["bitfinex","BTCUSD",1725091189635,1.19527065,59273.0,59272.0,0.009]
["bitfinex","BTCUSD",1725091190818,1.19427065,59273.0,59272.0,0.003]
["bitfinex","BTCUSD",1725091191252,0.82671,59271.0,59270.0,0.0011258]
["bitfinex","BTCUSD",1725091191484,1.16701,59271.0,59270.0,0.0011258]
["bitfinex","BTCUSD",1725091192534,1.17001,59271.0,59270.0,0.0011258]
["bitfinex","BTCUSD",1725091192739,1.29013987,59271.0,59270.0,0.0011258]
["bitfinex","BTCUSD",1725091193756,1.17001,59271.0,59270.0,0.05187859]
["bitfinex","BTCUSD",1725091194217,1.17101,59271.0,59270.0,0.05688266]
["bitfinex","BTCUSD",1725091195301,1.19275305,59271.0,59270.0,0.05688266]
["bitfinex","BTCUSD",1725091195505,1.19275305,59271.0,59270.0,0.05187859]
["bitfinex","BTCUSD",1725091197379,1.31475722,59271.0,59270.0,0.05187859]
["bitfinex","BTCUSD",1725091198297,1.31475722,59271.0,59270.0,0.0011258]
["bitfinex","BTCUSD",1725091200173,0.97545305,59271.0,59270.0,0.0011258]
["bitfinex","BTCUSD",1725091200505,1.18655305,59271.0,59270.0,0.00106975]
["bitfinex","BTCUSD",1725091206771,0.694507,59271.0,59270.0,0.00106975]
["bitfinex","BTCUSD",1725091206980,0.694507,59271.0,59270.0,0.09266975]
["bitfinex","BTCUSD",1725091207410,0.458304,59271.0,59270.0,0.09266975]
["bitfinex","BTCUSD",1725091208047,0.482122,59271.0,59270.0,0.09266975]
["bitfinex","BTCUSD",1725091208886,0.479122,59271.0,59270.0,0.09266975]
["bitfinex","BTCUSD",1725091209093,0.478122,59271.0,59270.0,0.09266975]
["bitfinex","BTCUSD",1725091209301,0.480122,59271.0,59270.0,0.09266975]
["bitfinex","BTCUSD",1725091209965,0.481122,59271.0,59270.0,0.09866975]
["bitfinex","BTCUSD",1725091210331,0.480122,59271.0,59270.0,0.09266975]
["bitfinex","BTCUSD",1725091210764,0.478122,59271.0,59270.0,0.09266975]
["bitfinex","BTCUSD",1725091211540,0.478122,59271.0,59270.0,0.09766975]
["bitfinex","BTCUSD",1725091211753,0.479122,59271.0,59270.0,0.10666975]
["bitfinex","BTCUSD",1725091211940,0.50559425,59271.0,59270.0,0.10166975]
["bitfinex","BTCUSD",1725091212195,0.50459425,59271.0,59270.0,0.09266975]
["bitfinex","BTCUSD",1725091212406,0.50559425,59271.0,59270.0,0.10366975]
["bitfinex","BTCUSD",1725091212609,0.50659425,59271.0,59270.0,0.11266975]
["bitfinex","BTCUSD",1725091213499,0.15229025,59271.0,59270.0,0.23077275]
["bitfinex","BTCUSD",1725091213741,0.05229025,59271.0,59270.0,0.51770913]
["bitfinex","BTCUSD",1725091214189,0.05229025,59271.0,59270.0,0.46697975]
["bitfinex","BTCUSD",1725091214810,0.02929025,59271.0,59270.0,0.70318675]
["bitfinex","BTCUSD",1725091215014,0.02929025,59271.0,59270.0,0.81998675]
["bitfinex","BTCUSD",1725091216060,0.02929025,59271.0,59270.0,0.89608083]
["bitfinex","BTCUSD",1725091216982,0.02729025,59271.0,59270.0,0.87608083]
["bitfinex","BTCUSD",1725091217463,3.02729025,59271.0,59270.0,0.88927072]
["bitfinex","BTCUSD",1725091217857,3.02729025,59271.0,59270.0,0.88027072]
["bitfinex","BTCUSD",1725091218104,3.02729025,59271.0,59270.0,0.89427072]
["bitfinex","BTCUSD",1725091218578,3.02829025,59271.0,59270.0,0.83217664]
["bitfinex","BTCUSD",1725091219441,3.02829025,59271.0,59270.0,0.90827072]
["bitfinex","BTCUSD",1725091219841,3.001818,59271.0,59270.0,0.90827072]
["bitfinex","BTCUSD",1725091220345,3.02828855,59271.0,59270.0,0.90827072]
["bitfinex","BTCUSD",1725091220562,3.001818,59271.0,59270.0,0.90827072]
["bitfinex","BTCUSD",1725091221458,3.001818,59271.0,59270.0,0.83217664]
["bitfinex","BTCUSD",1725091221687,3.001818,59271.0,59270.0,0.9082657]
["bitfinex","BTCUSD",1725091222117,3.02828982,59271.0,59270.0,0.9082657]
["bitfinex","BTCUSD",1725091222750,3.02828982,59271.0,59270.0,0.6720587]
["bitfinex","BTCUSD",1725091223988,3.02828982,59271.0,59270.0,1.04680972]
["bitfinex","BTCUSD",1725091224199,3.02828982,59271.0,59270.0,1.07217275]
["bitfinex","BTCUSD",1725091224659,3.02828982,59271.0,59270.0,0.97072066]
["bitfinex","BTCUSD",1725091224890,3.02828982,59271.0,59270.0,1.07217275]
["bitfinex","BTCUSD",1725091225423,3.02828982,59271.0,59270.0,0.97072066]
["bitfinex","BTCUSD",1725091226699,3.02828982,59271.0,59270.0,0.97071249]
["bitfinex","BTCUSD",1725091229843,3.08328408,59271.0,59270.0,0.40800249]
["bitfinex","BTCUSD",1725091230076,3.08328408,59271.0,59270.0,0.10931841]
["bitfinex","BTCUSD",1725091230077,3.46058808,59271.0,59270.0,0.10931841]
["bitfinex","BTCUSD",1725091230287,3.69679108,59271.0,59270.0,0.03325964]
["bitfinex","BTCUSD",1725091230494,3.69679108,59271.0,59270.0,0.02906975]
["bitfinex","BTCUSD",1725091231521,3.64179682,59271.0,59270.0,0.02906975]
["bitfinex","BTCUSD",1725091232558,3.40559382,59271.0,59270.0,0.02906975]
["bitfinex","BTCUSD",1725091232782,3.40559382,59271.0,59270.0,0.10512852]
["bitfinex","BTCUSD",1725091236352,3.40559382,59271.0,59270.0,0.02906975]
["bitfinex","BTCUSD",1725091236558,3.40559382,59271.0,59270.0,0.10512146]
["bitfinex","BTCUSD",1725091237582,3.40559382,59271.0,59270.0,0.02906975]
["bitfinex","BTCUSD",1725091238014,3.16939082,59271.0,59270.0,0.12616975]
["bitfinex","BTCUSD",1725091238435,3.16939082,59271.0,59270.0,0.13035887]
["bitfinex","BTCUSD",1725091240084,3.40559382,59271.0,59270.0,0.13035887]
["bitfinex","BTCUSD",1725091241131,3.40559382,59271.0,59270.0,0.12616975]
["bitfinex","BTCUSD",1725091241964,3.40559382,59271.0,59270.0,0.02906975]
["bitfinex","BTCUSD",1725091244433,3.40533262,59271.0,59270.0,0.02906975]
["bitfinex","BTCUSD",1725091245935,3.16912962,59271.0,59270.0,0.02906975]
["bitfinex","BTCUSD",1725091247422,3.16912962,59271.0,59270.0,0.10512146]
["bitfinex","BTCUSD",1725091247641,3.05102862,59271.0,59270.0,0.10512146]
["bitfinex","BTCUSD",1725091247880,3.02802862,59271.0,59270.0,0.93127851]
["bitfinex","BTCUSD",1725091248741,3.02802862,59271.0,59270.0,0.8552268]
["bitfinex","BTCUSD",1725091249795,3.02802862,59271.0,59270.0,0.93128413]
["bitfinex","BTCUSD",1725091251114,3.02802862,59271.0,59270.0,0.8552268]
["bitfinex","BTCUSD",1725091253037,3.02802862,59271.0,59270.0,1.0914338]
["bitfinex","BTCUSD",1725091254487,3.02802862,59271.0,59270.0,1.19283608]
["bitfinex","BTCUSD",1725091256216,3.02802862,59271.0,59270.0,1.19285501]
["bitfinex","BTCUSD",1725091258619,3.02802862,59271.0,59270.0,1.09142388]
["bitfinex","BTCUSD",1725091259039,3.02802862,59271.0,59270.0,1.19287184]
["bitfinex","BTCUSD",1725091259665,3.02802862,59271.0,59270.0,1.09142388]
["bitfinex","BTCUSD",1725091264498,3.02802862,59271.0,59270.0,1.09142376]
["bitfinex","BTCUSD",1725091265131,2.73779248,59271.0,59270.0,1.09142376]
["bitfinex","BTCUSD",1725091266171,2.73779248,59271.0,59270.0,1.09342376]
["bitfinex","BTCUSD",1725091267026,2.73779248,59271.0,59270.0,1.09142376]
["bitfinex","BTCUSD",1725091268352,2.70349494,59271.0,59270.0,1.09142376]
["bitfinex","BTCUSD",1725091268562,2.67702312,59271.0,59270.0,1.09142376]
["bitfinex","BTCUSD",1725091269404,2.67702312,59271.0,59270.0,1.09142202]
["bitfinex","BTCUSD",1725091269864,2.67702312,59271.0,59270.0,1.09642202]
["bitfinex","BTCUSD",1725091270278,2.70431077,59271.0,59270.0,1.09642202]
["bitfinex","BTCUSD",1725091270525,2.70431077,59271.0,59270.0,1.08242202]
["bitfinex","BTCUSD",1725091271006,2.70331077,59271.0,59270.0,1.08242202]
["bitfinex","BTCUSD",1725091271220,2.70431077,59271.0,59270.0,1.09642202]
["bitfinex","BTCUSD",1725091272274,2.67784112,59271.0,59270.0,1.09642202]
["bitfinex","BTCUSD",1725091272486,2.70431066,59271.0,59270.0,1.09642202]
["bitfinex","BTCUSD",1725091273776,2.70431066,59271.0,59270.0,1.09842202]
["bitfinex","BTCUSD",1725091274244,2.70431066,59271.0,59270.0,1.09642202]
["bitfinex","BTCUSD",1725091274449,2.70431066,59271.0,59270.0,1.09641236]
["bitfinex","BTCUSD",1725091276018,2.70431066,59271.0,59270.0,1.19786302]
["bitfinex","BTCUSD",1725091276230,2.70431066,59271.0,59270.0,1.09641236]
["bitfinex","BTCUSD",1725091276652,2.70431066,59271.0,59270.0,1.19786372]
["bitfinex","BTCUSD",1725091278396,2.70431066,59271.0,59270.0,1.09641236]
["bitfinex","BTCUSD",1725091278608,2.70431066,59271.0,59270.0,1.22323225]
["bitfinex","BTCUSD",1725091280320,2.70431066,59271.0,59270.0,1.22742171]
["bitfinex","BTCUSD",1725091281491,2.70431066,59271.0,59270.0,1.34072171]
["bitfinex","BTCUSD",1725091281690,2.70431066,59271.0,59270.0,1.34272171]
["bitfinex","BTCUSD",1725091282116,2.70431066,59271.0,59270.0,1.21590182]
["bitfinex","BTCUSD",1725091282317,2.70431066,59271.0,59270.0,1.45210882]
["bitfinex","BTCUSD",1725091284136,2.70431066,59271.0,59270.0,1.45209028]
["bitfinex","BTCUSD",1725091284339,2.67784112,59271.0,59270.0,1.45209028]
["bitfinex","BTCUSD",1725091285706,2.67784112,59271.0,59270.0,1.45009028]
["bitfinex","BTCUSD",1725091285924,2.67784112,59271.0,59270.0,1.53444161]
["bitfinex","BTCUSD",1725091286151,2.66726749,59271.0,59270.0,1.66123291]
["bitfinex","BTCUSD",1725091288934,2.69373618,59271.0,59270.0,1.66123291]
["bitfinex","BTCUSD",1725091289147,2.69373618,59271.0,59270.0,1.42502591]
["bitfinex","BTCUSD",1725091289762,2.69373618,59271.0,59270.0,1.34067458]
["bitfinex","BTCUSD",1725091289977,2.69373618,59271.0,59270.0,1.18293461]
["bitfinex","BTCUSD",1725091290191,2.69373618,59271.0,59270.0,1.10058328]
["bitfinex","BTCUSD",1725091290434,2.69373618,59271.0,59270.0,1.18293461]
["bitfinex","BTCUSD",1725091293744,2.69373618,59271.0,59270.0,1.18294171]
["bitfinex","BTCUSD",1725091296122,2.69373618,59271.0,59270.0,1.30974593]
["bitfinex","BTCUSD",1725091297624,2.66726749,59271.0,59270.0,1.30974593]
["bitfinex","BTCUSD",1725091298541,2.66726749,59271.0,59270.0,1.30975174]
["bitfinex","BTCUSD",1725091299427,2.66726749,59271.0,59270.0,0.88909341]
["bitfinex","BTCUSD",1725091299860,2.66726749,59271.0,59270.0,0.89409341]
["bitfinex","BTCUSD",1725091300755,2.75606749,59271.0,59270.0,0.89409341]
["bitfinex","BTCUSD",1725091300968,2.78253653,59271.0,59270.0,0.89409341]
["bitfinex","BTCUSD",1725091301394,2.69373653,59271.0,59270.0,0.89409341]
["bitfinex","BTCUSD",1725091304360,2.69373653,59271.0,59270.0,0.8941145]
["bitfinex","BTCUSD",1725091304580,2.69373653,59271.0,59270.0,0.97646583]
["bitfinex","BTCUSD",1725091304793,2.69373653,59271.0,59270.0,0.84964333]
["bitfinex","BTCUSD",1725091305219,2.69373653,59271.0,59270.0,0.97646583]
["bitfinex","BTCUSD",1725091308561,2.69373653,59271.0,59270.0,0.97646976]
["bitfinex","BTCUSD",1725091308998,2.69373653,59271.0,59270.0,1.21267676]
["bitfinex","BTCUSD",1725091313395,2.44021151,59271.0,59270.0,0.71112754]
["bitfinex","BTCUSD",1725091313604,2.44021151,59271.0,59270.0,1.08584782]
["bitfinex","BTCUSD",1725091318674,2.43921151,59271.0,59270.0,1.05784782]
["bitfinex","BTCUSD",1725091318872,2.43921151,59271.0,59270.0,1.07184782]
["bitfinex","BTCUSD",1725091319048,2.43921151,59271.0,59270.0,1.08584782]
["bitfinex","BTCUSD",1725091319254,2.43921151,59271.0,59270.0,1.05784782]
["bitfinex","BTCUSD",1725091319651,2.43921151,59271.0,59270.0,1.07184782]
["bitfinex","BTCUSD",1725091319863,2.43921151,59271.0,59270.0,0.83064082]
["bitfinex","BTCUSD",1725091320096,2.64211151,59271.0,59270.0,0.51208249]
["bitfinex","BTCUSD",1725091320669,2.64211151,59271.0,59270.0,0.52608249]
["bitfinex","BTCUSD",1725091322980,2.54701151,59271.0,59270.0,0.52608249]
["bitfinex","BTCUSD",1725091324550,2.54701151,59271.0,59270.0,0.40797949]
["bitfinex","BTCUSD",1725091328903,2.54701151,59271.0,59270.0,0.52608249]
["bitfinex","BTCUSD",1725091330610,2.43921151,59271.0,59270.0,0.52608249]
["bitfinex","BTCUSD",1725091331712,2.43921151,59271.0,59270.0,0.52609021]
["bitfinex","BTCUSD",1725091332996,2.43921151,59271.0,59270.0,0.40798721]
["bitfinex","BTCUSD",1725091335826,2.43921151,59271.0,59270.0,0.53483906]
["bitfinex","BTCUSD",1725091336035,2.43921151,59271.0,59270.0,0.65294206]
["bitfinex","BTCUSD",1725091336518,2.43921151,59271.0,59270.0,0.53483906]
["bitfinex","BTCUSD",1725091336745,2.43921151,59271.0,59270.0,0.53484522]
["bitfinex","BTCUSD",1725091340661,2.43921151,59271.0,59270.0,0.65294822]
["bitfinex","BTCUSD",1725091341281,2.43921151,59271.0,59270.0,0.73529955]
["bitfinex","BTCUSD",1725091342155,2.43921151,59271.0,59270.0,0.73530227]
["bitfinex","BTCUSD",1725091342362,2.43921151,59271.0,59270.0,0.97150927]
["bitfinex","BTCUSD",1725091345630,2.43921151,59271.0,59270.0,0.84464752]
["bitfinex","BTCUSD",1725091346954,2.43921151,59271.0,59270.0,1.08085452]
["bitfinex","BTCUSD",1725091349129,2.43921151,59271.0,59270.0,0.84464752]
["bitfinex","BTCUSD",1725091351654,2.43921151,59271.0,59270.0,0.84463574]
["bitfinex","BTCUSD",1725091351873,2.43921151,59271.0,59270.0,0.76228441]
["bitfinex","BTCUSD",1725091352101,2.43921151,59271.0,59270.0,0.88914761]
["bitfinex","BTCUSD",1725091354377,2.43921151,59271.0,59270.0,0.65294061]
["bitfinex","BTCUSD",1725091356602,2.43921151,59271.0,59270.0,0.65295231]
["bitfinex","BTCUSD",1725091359123,2.43921151,59271.0,59270.0,0.53484931]
["bitfinex","BTCUSD",1725091359317,2.43921151,59271.0,59270.0,0.65295231]
["bitfinex","BTCUSD",1725091360786,2.43921151,59271.0,59270.0,0.63895231]
["bitfinex","BTCUSD",1725091361223,2.43921151,59271.0,59270.0,0.65295231]
["bitfinex","BTCUSD",1725091361444,2.43921151,59271.0,59270.0,0.15136221]
["bitfinex","BTCUSD",1725091361643,2.43921151,59271.0,59270.0,0.65295352]
["bitfinex","BTCUSD",1725091361854,2.43921151,59271.0,59270.0,0.63895352]
["bitfinex","BTCUSD",1725091362076,2.43921151,59271.0,59270.0,0.65295352]
["bitfinex","BTCUSD",1725091362505,2.43921151,59271.0,59270.0,0.63895352]
["bitfinex","BTCUSD",1725091362930,2.43921151,59271.0,59270.0,0.65295352]
["bitfinex","BTCUSD",1725091364517,2.43921151,59271.0,59270.0,0.65295568]
["bitfinex","BTCUSD",1725091366816,2.43921151,59271.0,59270.0,0.65295648]
["bitfinex","BTCUSD",1725091369634,2.43921151,59271.0,59270.0,0.53485348]
["bitfinex","BTCUSD",1725091370039,2.43921151,59271.0,59270.0,0.65295648]
["bitfinex","BTCUSD",1725091370539,2.43921151,59271.0,59270.0,0.53485348]
["bitfinex","BTCUSD",1725091371427,2.43921151,59271.0,59270.0,0.03325921]
["bitfinex","BTCUSD",1725091371669,2.43921151,59271.0,59270.0,0.53485379]
["bitfinex","BTCUSD",1725091375268,2.55731251,59271.0,59270.0,0.53485379]
["bitfinex","BTCUSD",1725091376516,2.63101251,59271.0,59270.0,0.53485379]
["bitfinex","BTCUSD",1725091376729,3.43032151,59271.0,59270.0,0.40798564]
["bitfinex","BTCUSD",1725091376939,3.19411851,59271.0,59270.0,0.40379618]
["bitfinex","BTCUSD",1725091377512,3.19411851,59271.0,59270.0,0.37579618]
["bitfinex","BTCUSD",1725091377723,3.19411851,59271.0,59270.0,0.38979618]
["bitfinex","BTCUSD",1725091377915,3.19411851,59271.0,59270.0,0.40379618]
["bitfinex","BTCUSD",1725091378313,3.19411851,59271.0,59270.0,0.49128657]
["bitfinex","BTCUSD",1725091378492,3.19411851,59271.0,59270.0,0.50528657]
["bitfinex","BTCUSD",1725091379323,3.19411851,59271.0,59270.0,0.49128657]
["bitfinex","BTCUSD",1725091379574,3.19411851,59271.0,59270.0,0.50528657]
["bitfinex","BTCUSD",1725091381399,3.19411851,59271.0,59270.0,0.40379618]
["bitfinex","BTCUSD",1725091382581,3.18911851,59271.0,59270.0,0.40379618]
["bitfinex","BTCUSD",1725091385340,3.18911851,59271.0,59270.0,0.40382296]
["bitfinex","BTCUSD",1725091386384,3.42532151,59271.0,59270.0,0.40382296]
["bitfinex","BTCUSD",1725091386595,3.42532151,59271.0,59270.0,0.47992079]
["bitfinex","BTCUSD",1725091387190,3.42532151,59271.0,59270.0,0.10516758]
["bitfinex","BTCUSD",1725091389460,3.44832151,59271.0,59270.0,0.02906975]
["bitfinex","BTCUSD",1725091389644,3.44832151,59271.0,59270.0,0.07979647]
["bitfinex","BTCUSD",1725091389812,3.44832151,59271.0,59270.0,0.02906975]
["bitfinex","BTCUSD",1725091394601,3.13096166,59271.0,59270.0,0.02906975]
["bitfinex","BTCUSD",1725091402935,2.73035866,59271.0,59270.0,0.02906975]
["bitfinex","BTCUSD",1725091403161,2.47115566,59271.0,59270.0,0.10656975]
["bitfinex","BTCUSD",1725091403618,2.47115566,59271.0,59270.0,0.10984428]
["bitfinex","BTCUSD",1725091403824,2.44468662,59271.0,59270.0,0.10984428]
["bitfinex","BTCUSD",1725091404042,2.20848362,59271.0,59270.0,0.10984428]
["bitfinex","BTCUSD",1725091404247,2.44468662,59271.0,59270.0,0.10984428]
["bitfinex","BTCUSD",1725091404668,2.44468662,59271.0,59270.0,0.10656975]
["bitfinex","BTCUSD",1725091404884,2.20848362,59271.0,59270.0,0.10984428]
["bitfinex","BTCUSD",1725091405531,2.2349543,59271.0,59270.0,0.10656975]
["bitfinex","BTCUSD",1725091408951,2.1168533,59271.0,59270.0,0.10656975]
["bitfinex","BTCUSD",1725091409398,2.2349543,59271.0,59270.0,0.10656975]
["bitfinex","BTCUSD",1725091409615,2.2349543,59271.0,59270.0,0.10984428]
["bitfinex","BTCUSD",1725091410720,2.1168533,59271.0,59270.0,0.10984428]
["bitfinex","BTCUSD",1725091410929,2.1168533,59271.0,59270.0,0.46348586]
["bitfinex","BTCUSD",1725091411146,2.1168533,59271.0,59270.0,0.69969286]
["bitfinex","BTCUSD",1725091411362,2.09038262,59271.0,59270.0,0.79709286]
["bitfinex","BTCUSD",1725091411776,2.11685107,59271.0,59270.0,0.84777724]
["bitfinex","BTCUSD",1725091416287,2.11685107,59271.0,59270.0,0.79709286]
["bitfinex","BTCUSD",1725091421093,2.11685107,59271.0,59270.0,0.84777724]
["bitfinex","BTCUSD",1725091421290,2.11685107,59271.0,59270.0,0.79709286]
["bitfinex","BTCUSD",1725091426811,2.11685107,59271.0,59270.0,0.79381833]
["bitfinex","BTCUSD",1725091431612,2.11685107,59271.0,59270.0,0.79881833]
["bitfinex","BTCUSD",1725091432518,2.11685107,59271.0,59270.0,0.79381833]
["bitfinex","BTCUSD",1725091433062,2.11685107,59271.0,59270.0,0.79881833]
["bitfinex","BTCUSD",1725091433400,2.11685107,59271.0,59270.0,1.03702533]
["bitfinex","BTCUSD",1725091434207,2.11685107,59271.0,59270.0,1.03502533]
["bitfinex","BTCUSD",1725091435433,2.09038262,59271.0,59270.0,1.03002533]
["bitfinex","BTCUSD",1725091436525,2.09038262,59271.0,59270.0,1.03502533]
["bitfinex","BTCUSD",1725091437833,2.09038262,59271.0,59270.0,1.03702533]
["bitfinex","BTCUSD",1725091438041,2.08908292,59271.0,59270.0,1.03702533]
["bitfinex","BTCUSD",1725091438261,2.11555142,59271.0,59270.0,1.07089533]
["bitfinex","BTCUSD",1725091439124,2.11555142,59271.0,59270.0,1.05689533]
["bitfinex","BTCUSD",1725091439354,2.11555142,59271.0,59270.0,1.04289533]
["bitfinex","BTCUSD",1725091439540,2.11555142,59271.0,59270.0,1.06889533]
["bitfinex","BTCUSD",1725091439804,2.08908292,59271.0,59270.0,1.07089533]
["bitfinex","BTCUSD",1725091440019,2.08908292,59271.0,59270.0,1.04289533]
["bitfinex","BTCUSD",1725091440226,2.08908292,59271.0,59270.0,1.05689533]
["bitfinex","BTCUSD",1725091440467,2.08908292,59271.0,59270.0,1.07089533]
["bitfinex","BTCUSD",1725091440676,2.08908292,59271.0,59270.0,1.42520433]
["bitfinex","BTCUSD",1725091440889,2.08908292,59271.0,59270.0,1.42320433]
["bitfinex","BTCUSD",1725091441380,2.11555048,59271.0,59270.0,1.42320433]
["bitfinex","BTCUSD",1725091444774,2.11528794,59271.0,59270.0,1.42320433]
["bitfinex","BTCUSD",1725091445476,2.11528794,59271.0,59270.0,1.82330292]
["bitfinex","BTCUSD",1725091445690,2.11528794,59271.0,59270.0,2.14733901]
["bitfinex","BTCUSD",1725091445691,2.08882038,59271.0,59270.0,2.14733901]
["bitfinex","BTCUSD",1725091446352,2.08882038,59271.0,59270.0,2.13333901]
["bitfinex","BTCUSD",1725091446573,2.08882038,59271.0,59270.0,2.11933901]
["bitfinex","BTCUSD",1725091446789,2.08882038,59271.0,59270.0,2.13333901]
["bitfinex","BTCUSD",1725091447276,2.08882038,59271.0,59270.0,2.11933901]
["bitfinex","BTCUSD",1725091447488,2.08882038,59271.0,59270.0,2.14733901]
["bitfinex","BTCUSD",1725091447899,2.08882038,59271.0,59270.0,1.77264233]
["bitfinex","BTCUSD",1725091448196,2.08882038,59271.0,59270.0,2.16885398]
["bitfinex","BTCUSD",1725091449457,2.08882038,59271.0,59270.0,2.29538954]
["bitfinex","BTCUSD",1725091449889,2.08882038,59271.0,59270.0,2.28138954]
["bitfinex","BTCUSD",1725091451064,2.08882038,59271.0,59270.0,2.29538954]
["bitfinex","BTCUSD",1725091456260,2.08882038,59271.0,59270.0,2.36304954]
["bitfinex","BTCUSD",1725091456479,2.08882038,59271.0,59270.0,2.70048754]
["bitfinex","BTCUSD",1725091456691,2.08882038,59271.0,59270.0,2.57395198]
["bitfinex","BTCUSD",1725091460600,2.08882038,59271.0,59270.0,2.23651398]
["bitfinex","BTCUSD",1725091460809,2.08882038,59271.0,59270.0,2.36299636]
["bitfinex","BTCUSD",1725091461213,2.01028562,59271.0,59270.0,2.57395198]
["bitfinex","BTCUSD",1725091461369,1.36953377,59271.0,59270.0,2.57395198]
["bitfinex","BTCUSD",1725091461958,1.36953377,59271.0,59270.0,2.55995198]
["bitfinex","BTCUSD",1725091462156,1.36953377,59271.0,59270.0,2.57580802]
["bitfinex","BTCUSD",1725091462398,1.36953377,59271.0,59270.0,2.57578809]
["bitfinex","BTCUSD",1725091462611,1.36953377,59271.0,59270.0,2.58978809]
["bitfinex","BTCUSD",1725091462793,1.36953377,59271.0,59270.0,2.57578809]
["bitfinex","BTCUSD",1725091463171,1.36953377,59271.0,59270.0,2.67578809]
["bitfinex","BTCUSD",1725091463358,1.36953377,59271.0,59270.0,2.68978809]
["bitfinex","BTCUSD",1725091463735,1.36953377,59271.0,59270.0,2.67578809]
["bitfinex","BTCUSD",1725091463991,1.36953377,59271.0,59270.0,2.68978809]
["bitfinex","BTCUSD",1725091464114,1.36953377,59271.0,59270.0,2.67578809]
["bitfinex","BTCUSD",1725091464475,0.72878192,59271.0,59270.0,2.66178809]
["bitfinex","BTCUSD",1725091465631,0.72878192,59271.0,59270.0,2.67578809]
["bitfinex","BTCUSD",1725091465838,0.72878192,59271.0,59270.0,2.68978809]
["bitfinex","BTCUSD",1725091466076,0.72878192,59271.0,59270.0,2.67578809]
["bitfinex","BTCUSD",1725091466288,0.72878192,59271.0,59270.0,2.65993205]
["bitfinex","BTCUSD",1725091466518,0.72878192,59271.0,59270.0,2.67193205]
["bitfinex","BTCUSD",1725091466737,0.72878192,59271.0,59270.0,2.67578785]
["bitfinex","BTCUSD",1725091467405,0.72878192,59271.0,59270.0,2.68978785]
["bitfinex","BTCUSD",1725091467951,0.72878192,59271.0,59270.0,2.67393205]
["bitfinex","BTCUSD",1725091468039,0.72878192,59271.0,59270.0,2.68978785]
["bitfinex","BTCUSD",1725091471307,0.72878192,59271.0,59270.0,2.77511035]
["bitfinex","BTCUSD",1725091471514,0.72878192,59271.0,59270.0,2.79096615]
["bitfinex","BTCUSD",1725091472273,0.72878192,59271.0,59270.0,2.79099197]
["bitfinex","BTCUSD",1725091474455,0.72878192,59271.0,59270.0,2.6897859]
["bitfinex","BTCUSD",1725091474622,0.72878192,59271.0,59270.0,2.68978589]
["bitfinex","BTCUSD",1725091474623,0.62755292,59271.0,59270.0,2.68978589]
["bitfinex","BTCUSD",1725091475946,0.32753499,59271.0,59270.0,2.79099854]
["bitfinex","BTCUSD",1725091476974,0.32753499,59271.0,59270.0,2.31516351]
["bitfinex","BTCUSD",1725091477182,0.32753499,59271.0,59270.0,2.79099984]
["bitfinex","BTCUSD",1725091479321,0.32753499,59271.0,59270.0,2.68978543]
["bitfinex","BTCUSD",1725091481079,0.32753499,59271.0,59270.0,2.67392964]
["bitfinex","BTCUSD",1725091481286,0.32753499,59271.0,59270.0,2.68978543]
["bitfinex","BTCUSD",1725091481492,0.32753499,59271.0,59270.0,2.86788543]
["bitfinex","BTCUSD",1725091481919,0.32753499,59271.0,59270.0,2.49326351]
["bitfinex","BTCUSD",1725091482131,0.32753499,59271.0,59270.0,2.86788543]
["bitfinex","BTCUSD",1725091483406,0.32753499,59271.0,59270.0,2.68978543]
["bitfinex","BTCUSD",1725091483611,0.32753499,59271.0,59270.0,2.7151547]
["bitfinex","BTCUSD",1725091484676,0.32753499,59271.0,59270.0,2.67392964]
["bitfinex","BTCUSD",1725091484927,0.32753499,59271.0,59270.0,2.7151547]
["bitfinex","BTCUSD",1725091485172,0.32753499,59271.0,59270.0,2.73101049]
["bitfinex","BTCUSD",1725091485628,0.32753499,59271.0,59270.0,2.75401049]
["bitfinex","BTCUSD",1725091488450,0.32753499,59271.0,59270.0,2.75400872]
["bitfinex","BTCUSD",1725091490769,0.32753499,59271.0,59270.0,2.71278366]
["bitfinex","BTCUSD",1725091491606,0.32753499,59271.0,59270.0,2.71278401]
["bitfinex","BTCUSD",1725091492800,0.32753499,59271.0,59270.0,2.71278403]
["bitfinex","BTCUSD",1725091495877,0.32753499,59271.0,59270.0,2.33816209]
["bitfinex","BTCUSD",1725091498105,0.00397794,59271.0,59270.0,2.33816209]
["bitfinex","BTCUSD",1725091498291,0.00397794,59271.0,59270.0,2.33816351]
["bitfinex","BTCUSD",1725091500981,0.00397794,59271.0,59270.0,2.32230772]
["bitfinex","BTCUSD",1725091501255,0.00397794,59271.0,59270.0,2.31016141]
["bitfinex","BTCUSD",1725091501455,0.00397794,59271.0,59270.0,2.50226141]
["bitfinex","BTCUSD",1725091501667,0.00397794,59271.0,59270.0,2.51626141]
["bitfinex","BTCUSD",1725091502638,0.00397794,59271.0,59270.0,2.50226141]
["bitfinex","BTCUSD",1725091503936,0.00397794,59271.0,59270.0,2.40486141]
["bitfinex","BTCUSD",1725091504549,0.00397794,59271.0,59270.0,2.41886141]
["bitfinex","BTCUSD",1725091506012,0.00397794,59271.0,59270.0,2.79347]
["bitfinex","BTCUSD",1725091507610,0.000818,59273.0,59272.0,2.069291]
["bitfinex","BTCUSD",1725091507785,0.000818,59273.0,59272.0,2.66510463]
["bitfinex","BTCUSD",1725091508914,0.000818,59273.0,59272.0,2.67910463]
["bitfinex","BTCUSD",1725091509140,0.000818,59273.0,59272.0,2.83127926]
["bitfinex","BTCUSD",1725091509271,0.000818,59273.0,59272.0,2.69310463]
["bitfinex","BTCUSD",1725091511285,0.000818,59273.0,59272.0,2.84519343]
["bitfinex","BTCUSD",1725091511641,0.000818,59273.0,59272.0,2.94400463]
["bitfinex","BTCUSD",1725091512085,0.000818,59273.0,59272.0,3.09607785]
["bitfinex","BTCUSD",1725091517645,0.000818,59273.0,59272.0,2.94400463]
["bitfinex","BTCUSD",1725091518512,0.000818,59273.0,59272.0,3.09602211]
["bitfinex","BTCUSD",1725091520464,0.000818,59273.0,59272.0,3.0801684]
["bitfinex","BTCUSD",1725091520984,0.000818,59273.0,59272.0,3.09602316]
["bitfinex","BTCUSD",1725091521425,0.000818,59273.0,59272.0,3.09602279]
["bitfinex","BTCUSD",1725091522653,0.000818,59273.0,59272.0,3.11631666]
["bitfinex","BTCUSD",1725091523321,0.000818,59273.0,59272.0,3.12899984]
["bitfinex","BTCUSD",1725091524151,0.000818,59273.0,59272.0,3.10870597]
["bitfinex","BTCUSD",1725091524406,0.000818,59273.0,59272.0,2.93060597]
["bitfinex","BTCUSD",1725091524850,0.000818,59273.0,59272.0,2.9306041]
["bitfinex","BTCUSD",1725091528756,0.000818,59273.0,59272.0,2.93060016]
["bitfinex","BTCUSD",1725091531170,0.000818,59273.0,59272.0,2.93503731]
["bitfinex","BTCUSD",1725091531524,0.000818,59273.0,59272.0,2.93059909]
["bitfinex","BTCUSD",1725091531735,0.000818,59273.0,59272.0,2.96356691]
["bitfinex","BTCUSD",1725091531946,0.000818,59273.0,59272.0,2.95088613]
["bitfinex","BTCUSD",1725091532358,0.17367665,59297.0,59272.0,2.95088613]
["bitfinex","BTCUSD",1725091532359,0.168642,59298.0,59294.0,0.005]
["bitfinex","BTCUSD",1725091532576,0.337275,59299.0,59294.0,0.005]
["bitfinex","BTCUSD",1725091532577,0.17116992,59297.0,59294.0,0.005]
["bitfinex","BTCUSD",1725091532782,0.168642,59297.0,59294.0,0.005]
["bitfinex","BTCUSD",1725091533589,0.19510441,59297.0,59294.0,0.005]
["bitfinex","BTCUSD",1725091533864,0.168645,59296.0,59294.0,0.019]
["bitfinex","BTCUSD",1725091534940,0.16812548,59296.0,59294.0,0.019]
["bitfinex","BTCUSD",1725091535346,0.1771,59295.0,59294.0,0.019]
["bitfinex","BTCUSD",1725091535703,0.345748,59295.0,59294.0,0.019]
["bitfinex","BTCUSD",1725091536539,0.345748,59295.0,59294.0,0.005]
["bitfinex","BTCUSD",1725091536753,0.345748,59295.0,59294.0,0.019]
["bitfinex","BTCUSD",1725091538031,0.345748,59295.0,59294.0,0.033]
["bitfinex","BTCUSD",1725091538961,0.37221042,59295.0,59294.0,0.033]
["bitfinex","BTCUSD",1725091540220,0.345748,59295.0,59294.0,0.033]
["bitfinex","BTCUSD",1725091543065,0.683044,59295.0,59294.0,0.033]
["bitfinex","BTCUSD",1725091543493,0.70950661,59295.0,59294.0,0.033]
["bitfinex","BTCUSD",1725091544846,0.70848573,59295.0,59294.0,0.033]
["bitfinex","BTCUSD",1725091545918,1.04578173,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091546149,1.01931912,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091546366,1.35661512,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091546579,1.38307817,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091546801,1.35661512,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091549577,1.38307811,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091550479,1.72037411,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091551586,1.69391112,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091552458,1.35661512,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091554421,1.38307881,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091555012,1.382559,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091555753,1.35609531,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091559166,1.38255897,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1725091561299,1.35609531,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091561534,1.38255972,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091561718,1.38337772,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091562875,1.35691331,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091564488,1.38337685,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091565060,1.38285647,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091567230,1.35639293,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091569025,1.38285655,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091574970,1.38233586,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091584882,1.30741762,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091585098,1.30715696,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091587184,1.20781762,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091587999,0.87052162,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091590320,0.844058,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091593619,0.87052139,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091594181,0.87052139,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091595016,0.86974203,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091596422,0.84327864,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091601704,0.844058,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091601905,0.844058,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091602480,0.506762,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091604176,0.53322532,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091605029,0.53270572,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091605949,0.19592932,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091606154,0.19845724,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091607014,0.02980924,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091607344,0.02980924,59295.0,59294.0,0.0935998]
["bitfinex","BTCUSD",1725091607427,0.02980924,59295.0,59294.0,0.0795998]
["bitfinex","BTCUSD",1725091607626,0.02980924,59295.0,59294.0,0.0935998]
["bitfinex","BTCUSD",1725091607849,0.02980924,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091608057,0.02728132,59295.0,59294.0,0.0935998]
["bitfinex","BTCUSD",1725091609737,0.02728132,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091611231,0.19592932,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091611436,0.169466,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091611651,0.000818,59295.0,59294.0,0.1075998]
["bitfinex","BTCUSD",1725091612310,0.000818,59295.0,59294.0,1.0501548]
["bitfinex","BTCUSD",1725091612521,0.000818,59295.0,59294.0,0.7128528]
["bitfinex","BTCUSD",1725091612723,0.000818,59295.0,59294.0,1.0501548]
["bitfinex","BTCUSD",1725091613079,0.000818,59295.0,59294.0,1.0551548]
["bitfinex","BTCUSD",1725091615110,5.628e-05,59295.0,59294.0,1.0551548]
["bitfinex","BTCUSD",1725091622016,0.01771451,59295.0,59294.0,1.0551548]
["bitfinex","BTCUSD",1725091624779,0.01771451,59295.0,59294.0,1.05468493]
["bitfinex","BTCUSD",1725091625195,0.0171947,59295.0,59294.0,1.05468493]
["bitfinex","BTCUSD",1725091625420,0.0171947,59295.0,59294.0,0.27578093]
["bitfinex","BTCUSD",1725091625636,0.0171947,59295.0,59294.0,0.10712993]
["bitfinex","BTCUSD",1725091625637,0.01972262,59295.0,59294.0,0.10712993]
["bitfinex","BTCUSD",1725091627821,0.0171947,59295.0,59294.0,0.10712993]
["bitfinex","BTCUSD",1725091631124,0.0171947,59295.0,59294.0,0.10662889]
["bitfinex","BTCUSD",1725091632160,0.0171947,59295.0,59294.0,0.27527989]
["bitfinex","BTCUSD",1725091633660,0.01694627,59295.0,59294.0,0.27527989]
["bitfinex","BTCUSD",1725091633878,0.04340815,59295.0,59294.0,0.27527989]
["bitfinex","BTCUSD",1725091635127,0.04262928,59295.0,59294.0,0.27527989]
["bitfinex","BTCUSD",1725091635958,0.04262928,59295.0,59294.0,0.27617969]
["bitfinex","BTCUSD",1725091636613,0.04344728,59295.0,59294.0,0.27617969]
["bitfinex","BTCUSD",1725091637765,0.0169854,59295.0,59294.0,0.27617969]
["bitfinex","BTCUSD",1725091641242,0.04344763,59295.0,59294.0,0.27617969]
["bitfinex","BTCUSD",1725091641441,0.04344763,59295.0,59294.0,0.10752869]
["bitfinex","BTCUSD",1725091641658,0.04344763,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091641885,0.21209563,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091642107,0.04344763,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091643031,0.21209563,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091643876,0.1856334,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091645270,0.18485325,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091652838,0.18485325,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091653478,0.52214925,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091655147,0.52162957,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091660131,0.85892557,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091665135,0.85866495,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091665369,0.858146,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091665790,0.52085,59295.0,59294.0,0.20133121]
["bitfinex","BTCUSD",1725091668222,0.52085,59295.0,59294.0,0.10303121]
["bitfinex","BTCUSD",1725091669092,0.54731193,59295.0,59294.0,0.10303121]
["bitfinex","BTCUSD",1725091669953,0.52085,59295.0,59294.0,0.10303121]
["bitfinex","BTCUSD",1725091670174,0.52085,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091670440,0.59985,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091670705,1.029046,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091670948,1.366342,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091673375,1.3928039,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091673792,0.8719539,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091674217,1.05826013,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091675257,1.05774002,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091676373,0.88736013,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091677635,0.86089823,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091680900,0.52360223,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091683781,0.52442023,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091685197,0.52416035,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091685547,0.18712423,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091685746,0.18965215,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091685949,0.52694815,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091688863,0.18965215,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091689295,0.52694815,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091695151,0.52642848,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091695806,0.18913248,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091696356,0.52642848,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091696843,0.86372448,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091697065,1.37062048,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091697891,1.47062048,59295.0,59294.0,0.02433121]
["bitfinex","BTCUSD",1725091698201,1.47062048,59295.0,59294.0,0.0148998]
["bitfinex","BTCUSD",1725091698800,1.47062048,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091698996,1.47062048,59295.0,59294.0,0.0148998]
["bitfinex","BTCUSD",1725091699853,1.49267992,59295.0,59294.0,0.0148998]
["bitfinex","BTCUSD",1725091700294,1.51567992,59295.0,59294.0,0.0148998]
["bitfinex","BTCUSD",1725091700508,1.51567992,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091701387,1.51567992,59295.0,59294.0,0.0148998]
["bitfinex","BTCUSD",1725091702904,1.51567992,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091703340,1.54214404,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091705451,1.54136441,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091706342,1.51490029,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091710842,1.54136457,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091713456,1.70991621,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091715426,1.70939684,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091716106,1.5408452,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091716843,1.4616452,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091717477,1.43518092,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091724009,1.46164514,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091725394,1.4611253,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091726882,1.43466108,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091731449,1.46112523,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091732066,1.37072523,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091735328,1.37020522,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091735956,1.34374107,59295.0,59294.0,0.0288998]
["bitfinex","BTCUSD",1725091738798,0.843397,59284.0,59283.0,0.05068439]
["bitfinex","BTCUSD",1725091739443,0.506055,59282.0,59281.0,0.15602659]
["bitfinex","BTCUSD",1725091739731,0.843425,59282.0,59281.0,0.15602659]
["bitfinex","BTCUSD",1725091740085,0.86989164,59282.0,59281.0,0.08]
["bitfinex","BTCUSD",1725091741881,0.87089164,59282.0,59281.0,0.093]
["bitfinex","BTCUSD",1725091742090,0.87189164,59282.0,59281.0,0.106]
["bitfinex","BTCUSD",1725091742511,0.99672997,59282.0,59281.0,0.106]
["bitfinex","BTCUSD",1725091743122,1.33409997,59282.0,59281.0,0.1068998]
["bitfinex","BTCUSD",1725091744012,1.20926164,59282.0,59281.0,0.1068998]
["bitfinex","BTCUSD",1725091744675,1.04057664,59282.0,59281.0,0.1068998]
["bitfinex","BTCUSD",1725091744899,1.03957664,59282.0,59281.0,0.0938998]
["bitfinex","BTCUSD",1725091745088,1.20826164,59282.0,59281.0,0.0938998]
["bitfinex","BTCUSD",1725091745220,1.20774161,59282.0,59281.0,0.0928998]
["bitfinex","BTCUSD",1725091745608,1.20874161,59282.0,59281.0,0.1038998]
["bitfinex","BTCUSD",1725091745813,1.18127497,59282.0,59281.0,0.0918998]
["bitfinex","BTCUSD",1725091746022,1.18127497,59282.0,59281.0,0.0808998]
["bitfinex","BTCUSD",1725091746257,1.18227497,59282.0,59281.0,0.0918998]
["bitfinex","BTCUSD",1725091747028,1.18327497,59282.0,59281.0,0.1038998]
["bitfinex","BTCUSD",1725091749071,1.20974309,59282.0,59281.0,0.1038998]
["bitfinex","BTCUSD",1725091754702,1.67200116,59282.0,59281.0,0.0238998]
["bitfinex","BTCUSD",1725091754904,1.64711309,59282.0,59281.0,0.0238998]
["bitfinex","BTCUSD",1725091755328,1.64659327,59282.0,59281.0,0.0238998]
["bitfinex","BTCUSD",1725091755748,1.62012515,59282.0,59281.0,0.0238998]
["bitfinex","BTCUSD",1725091756164,1.64312515,59282.0,59281.0,0.0238998]
["bitfinex","BTCUSD",1725091759226,1.66959407,59282.0,59281.0,0.0238998]
["bitfinex","BTCUSD",1725091762008,1.66959407,59282.0,59281.0,0.1027998]
["bitfinex","BTCUSD",1725091765815,1.64312515,59282.0,59281.0,0.1027998]
["bitfinex","BTCUSD",1725091769160,1.66959381,59282.0,59281.0,0.1027998]
["bitfinex","BTCUSD",1725091769584,1.67041181,59282.0,59281.0,0.1027998]
["bitfinex","BTCUSD",1725091769797,1.64394315,59282.0,59281.0,0.1027998]
["bitfinex","BTCUSD",1725091771600,1.30657315,59282.0,59281.0,0.1027998]
["bitfinex","BTCUSD",1725091773595,1.28357315,59282.0,59281.0,0.1027998]
["bitfinex","BTCUSD",1725091774484,0.29897086,59282.0,59281.0,0.1913998]
["bitfinex","BTCUSD",1725091774684,0.63634086,59282.0,59281.0,0.1913998]
["bitfinex","BTCUSD",1725091775590,0.63582186,59282.0,59281.0,0.1913998]
["bitfinex","BTCUSD",1725091775792,0.609354,59282.0,59281.0,0.1913998]
["bitfinex","BTCUSD",1725091776863,0.271984,59282.0,59281.0,0.1913998]
["bitfinex","BTCUSD",1725091777962,0.103818,59282.0,59281.0,0.1913998]
["bitfinex","BTCUSD",1725091778196,0.172503,59282.0,59281.0,0.1913998]
["bitfinex","BTCUSD",1725091778408,0.003818,59282.0,59281.0,0.3600878]
["bitfinex","BTCUSD",1725091778842,0.003818,59282.0,59281.0,0.1913998]
["bitfinex","BTCUSD",1725091779065,0.03028427,59282.0,59281.0,0.1913998]
["bitfinex","BTCUSD",1725091780157,0.03028427,59282.0,59281.0,0.3600878]
["bitfinex","BTCUSD",1725091780366,0.03028427,59282.0,59281.0,0.1913998]
["bitfinex","BTCUSD",1725091784432,0.03028427,59282.0,59281.0,0.3600878]
["bitfinex","BTCUSD",1725091785402,0.02976586,59282.0,59281.0,0.3600878]
["bitfinex","BTCUSD",1725091785869,0.00329959,59282.0,59281.0,0.3600878]
["bitfinex","BTCUSD",1725091787288,0.00329959,59282.0,59281.0,0.6974638]
["bitfinex","BTCUSD",1725091790333,0.02976569,59282.0,59281.0,0.6974638]
["bitfinex","BTCUSD",1725091795784,0.00329959,59282.0,59281.0,1.0348398]
["bitfinex","BTCUSD",1725091798156,0.00329959,59282.0,59281.0,1.08554362]
["bitfinex","BTCUSD",1725091798368,0.00329959,59282.0,59281.0,1.0348398]
["bitfinex","BTCUSD",1725091799191,0.02976529,59282.0,59281.0,1.0348398]
["bitfinex","BTCUSD",1725091800313,0.02976529,59282.0,59281.0,1.3772158]
["bitfinex","BTCUSD",1725091800558,0.02976529,59282.0,59281.0,1.42791962]
["bitfinex","BTCUSD",1725091801018,0.02976529,59282.0,59281.0,1.42785905]
["bitfinex","BTCUSD",1725091801462,0.02976529,59282.0,59281.0,1.42784201]
["bitfinex","BTCUSD",1725091801694,0.02976529,59282.0,59281.0,1.3772158]
["bitfinex","BTCUSD",1725091802165,0.02976529,59282.0,59281.0,1.42784316]
["bitfinex","BTCUSD",1725091803340,0.02976529,59282.0,59281.0,1.3772158]
["bitfinex","BTCUSD",1725091805589,0.02950545,59282.0,59281.0,1.3772158]
["bitfinex","BTCUSD",1725091805825,0.00303975,59282.0,59281.0,1.3772158]
["bitfinex","BTCUSD",1725091810489,0.02950405,59282.0,59281.0,1.3772158]
["bitfinex","BTCUSD",1725091811456,0.02950405,59282.0,59281.0,1.0398398]
["bitfinex","BTCUSD",1725091811677,0.02950405,59282.0,59281.0,1.0736798]
["bitfinex","BTCUSD",1725091812323,0.02850405,59282.0,59281.0,1.0616798]
["bitfinex","BTCUSD",1725091813005,0.02950405,59282.0,59281.0,1.0736798]
["bitfinex","BTCUSD",1725091813217,0.0282823,59282.0,59281.0,1.0626798]
["bitfinex","BTCUSD",1725091813597,0.0292823,59282.0,59281.0,1.0886798]
["bitfinex","BTCUSD",1725091815580,0.02905463,59282.0,59281.0,1.0886798]
["bitfinex","BTCUSD",1725091815925,0.00259033,59282.0,59281.0,1.0886798]
["bitfinex","BTCUSD",1725091816295,0.00203923,59282.0,59281.0,1.0886798]
["bitfinex","BTCUSD",1725091816748,3.923e-05,59282.0,59281.0,1.0646798]
["bitfinex","BTCUSD",1725091816955,3.923e-05,59282.0,59281.0,1.0506798]
["bitfinex","BTCUSD",1725091817123,3.923e-05,59282.0,59281.0,1.0646798]
["bitfinex","BTCUSD",1725091817937,3.923e-05,59282.0,59281.0,0.9620798]
["bitfinex","BTCUSD",1725091818442,3.923e-05,59282.0,59281.0,0.9760798]
["bitfinex","BTCUSD",1725091819131,0.02650382,59282.0,59281.0,0.9760798]
["bitfinex","BTCUSD",1725091819431,0.02650382,59282.0,59281.0,0.9900798]
["bitfinex","BTCUSD",1725091820639,0.02650382,59282.0,59281.0,0.9760798]
["bitfinex","BTCUSD",1725091821307,0.02650382,59282.0,59281.0,0.9900798]
["bitfinex","BTCUSD",1725091821717,0.02650382,59282.0,59281.0,0.9760798]
["bitfinex","BTCUSD",1725091822295,0.02650382,59282.0,59281.0,0.9900798]
["bitfinex","BTCUSD",1725091825532,0.02624462,59282.0,59281.0,0.9900798]
["bitfinex","BTCUSD",1725091825743,0.168668,59288.0,59282.0,0.005]
["bitfinex","BTCUSD",1725091825980,0.168668,59288.0,59285.0,0.0754]
["bitfinex","BTCUSD",1725091826411,0.168665,59289.0,59285.0,0.244075]
["bitfinex","BTCUSD",1725091826623,0.17119292,59289.0,59285.0,0.244075]
["bitfinex","BTCUSD",1725091827910,0.17119292,59289.0,59285.0,0.258075]
["bitfinex","BTCUSD",1725091828503,0.17119292,59289.0,59285.0,0.272075]
["bitfinex","BTCUSD",1725091829873,0.17119292,59289.0,59285.0,0.286075]
["bitfinex","BTCUSD",1725091830078,0.17201092,59289.0,59285.0,0.286075]
["bitfinex","BTCUSD",1725091830724,0.169483,59289.0,59285.0,0.286075]
["bitfinex","BTCUSD",1725091830931,0.337322,59291.0,59285.0,0.286075]
["bitfinex","BTCUSD",1725091831348,0.168666,59289.0,59285.0,0.286075]
["bitfinex","BTCUSD",1725091831763,0.168666,59289.0,59286.0,0.0065999]
["bitfinex","BTCUSD",1725091833003,0.168666,59289.0,59286.0,0.0205999]
["bitfinex","BTCUSD",1725091833611,0.16867,59288.0,59286.0,0.0205999]
["bitfinex","BTCUSD",1725091833833,0.0252,59291.0,59286.0,0.0205999]
["bitfinex","BTCUSD",1725091834038,0.168671,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1725091834252,0.506013,59287.0,59286.0,0.02059963]
["bitfinex","BTCUSD",1725091834884,0.506013,59287.0,59286.0,0.00659963]
["bitfinex","BTCUSD",1725091835087,0.168676,59285.0,59283.0,0.03384]
["bitfinex","BTCUSD",1725091835355,0.168676,59285.0,59284.0,0.00660011]
["bitfinex","BTCUSD",1725091835777,0.168676,59285.0,59283.0,0.03384]
["bitfinex","BTCUSD",1725091835982,0.168676,59285.0,59284.0,0.00660011]
["bitfinex","BTCUSD",1725091836197,0.168676,59285.0,59283.0,0.03384]
["bitfinex","BTCUSD",1725091836418,0.168676,59285.0,59284.0,0.00660011]
["bitfinex","BTCUSD",1725091836623,0.168676,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1725091836828,0.168676,59285.0,59284.0,0.02060011]
["bitfinex","BTCUSD",1725091838076,0.168676,59285.0,59284.0,0.03460011]
["bitfinex","BTCUSD",1725091842054,0.168676,59285.0,59284.0,0.03549991]
["bitfinex","BTCUSD",1725091850610,0.506029,59285.0,59284.0,0.03549991]
["bitfinex","BTCUSD",1725091851036,0.168676,59285.0,59284.0,0.03549991]
["bitfinex","BTCUSD",1725091851691,0.506029,59285.0,59284.0,0.03549991]
["bitfinex","BTCUSD",1725091853331,1.205935,59285.0,59284.0,0.03549991]
["bitfinex","BTCUSD",1725091853807,1.205935,59285.0,59284.0,0.0288998]
["bitfinex","BTCUSD",1725091854759,1.205935,59285.0,59284.0,0.0148998]
["bitfinex","BTCUSD",1725091855216,1.205935,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725091855475,1.205935,59285.0,59284.0,0.0148998]
["bitfinex","BTCUSD",1725091855712,1.205935,59285.0,59284.0,0.0288998]
["bitfinex","BTCUSD",1725091863799,1.36119297,59285.0,59284.0,0.0288998]
["bitfinex","BTCUSD",1725091864026,1.228935,59285.0,59284.0,0.0288998]
["bitfinex","BTCUSD",1725091864724,1.203735,59285.0,59284.0,0.0288998]
["bitfinex","BTCUSD",1725091865706,1.203735,59285.0,59284.0,0.0286388]
["bitfinex","BTCUSD",1725091873138,1.228935,59285.0,59284.0,0.0286388]
["bitfinex","BTCUSD",1725091875660,1.203735,59285.0,59284.0,0.0286388]
["bitfinex","BTCUSD",1725091876516,1.035059,59285.0,59284.0,0.0286388]
["bitfinex","BTCUSD",1725091876719,1.203735,59285.0,59284.0,0.0286388]
["bitfinex","BTCUSD",1725091885941,1.180735,59285.0,59284.0,0.0286388]
["bitfinex","BTCUSD",1725091886185,0.843382,59285.0,59284.0,0.1063388]
["bitfinex","BTCUSD",1725091889941,0.506029,59285.0,59284.0,0.1063388]
["bitfinex","BTCUSD",1725091890158,0.168674,59286.0,59285.0,0.1665]
["bitfinex","BTCUSD",1725091890375,0.268674,59286.0,59285.0,0.1665]
["bitfinex","BTCUSD",1725091890586,0.268674,59286.0,59285.0,0.17301576]
["bitfinex","BTCUSD",1725091890982,0.168674,59286.0,59285.0,0.17301576]
["bitfinex","BTCUSD",1725091891591,0.168674,59286.0,59285.0,0.18601576]
["bitfinex","BTCUSD",1725091892232,0.168674,59286.0,59285.0,0.20001576]
["bitfinex","BTCUSD",1725091895830,0.000818,59286.0,59285.0,0.20001576]
["bitfinex","BTCUSD",1725091896048,0.000818,59286.0,59285.0,0.70604476]
["bitfinex","BTCUSD",1725091899291,0.000818,59286.0,59285.0,0.36869176]
["bitfinex","BTCUSD",1725091900991,0.169491,59286.0,59285.0,0.11121576]
["bitfinex","BTCUSD",1725091901233,0.506838,59286.0,59285.0,0.11121576]
["bitfinex","BTCUSD",1725091902351,0.506838,59286.0,59285.0,0.1047]
["bitfinex","BTCUSD",1725091903440,0.506838,59286.0,59285.0,0.11121516]
["bitfinex","BTCUSD",1725091904289,0.506838,59286.0,59285.0,0.1047]
["bitfinex","BTCUSD",1725091904495,0.506838,59286.0,59285.0,0.11121516]
["bitfinex","BTCUSD",1725091907981,0.506838,59286.0,59285.0,0.11211496]
["bitfinex","BTCUSD",1725091926620,0.000818,59286.0,59285.0,0.28079096]
["bitfinex","BTCUSD",1725091927075,0.000818,59286.0,59285.0,0.11211496]
["bitfinex","BTCUSD",1725091928457,0.169491,59286.0,59285.0,0.11211496]
["bitfinex","BTCUSD",1725091932240,0.506838,59286.0,59285.0,0.11211496]
["bitfinex","BTCUSD",1725091933266,0.506838,59286.0,59285.0,0.1055998]
["bitfinex","BTCUSD",1725091933471,0.506838,59286.0,59285.0,0.11211474]
["bitfinex","BTCUSD",1725091938135,0.506838,59286.0,59285.0,0.03441474]
["bitfinex","BTCUSD",1725091939753,0.844185,59286.0,59285.0,0.03441474]
["bitfinex","BTCUSD",1725091940113,0.844185,59286.0,59285.0,0.0278998]
["bitfinex","BTCUSD",1725091945088,0.844185,59286.0,59285.0,0.0148998]
["bitfinex","BTCUSD",1725091945452,0.844185,59286.0,59285.0,0.0138998]
["bitfinex","BTCUSD",1725091945790,0.844185,59286.0,59285.0,0.0278998]
["bitfinex","BTCUSD",1725091945991,0.844185,59286.0,59285.0,0.0138998]
["bitfinex","BTCUSD",1725091946611,0.844185,59286.0,59285.0,0.0008998]
["bitfinex","BTCUSD",1725091946897,0.844185,59286.0,59285.0,0.0148998]
["bitfinex","BTCUSD",1725091947587,0.844185,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725091950804,0.87616093,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725091951936,1.30920793,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725091952152,1.33430793,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725091952370,1.35730793,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725091954113,1.33220793,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725091954310,1.23650793,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725091958606,1.23732593,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725091965387,1.23732593,59286.0,59285.0,0.0989998]
["bitfinex","BTCUSD",1725091970873,0.89997893,59286.0,59285.0,0.0989998]
["bitfinex","BTCUSD",1725091971086,0.87697893,59286.0,59285.0,0.0989998]
["bitfinex","BTCUSD",1725091972668,0.87697893,59286.0,59285.0,0.10515519]
["bitfinex","BTCUSD",1725091973418,0.87697893,59286.0,59285.0,0.0989998]
["bitfinex","BTCUSD",1725091978042,0.87697893,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725091978613,0.87697893,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725091981669,1.21432593,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725091982112,0.87697893,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725091983231,1.21432593,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725091984791,1.2366992,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725091985904,0.8993522,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725091986586,1.2366992,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725091987495,0.8993522,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725091988201,1.2366992,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725091994503,1.2596992,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725092000423,1.23732593,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725092002772,1.23732593,59286.0,59285.0,0.10102006]
["bitfinex","BTCUSD",1725092004932,0.89997893,59286.0,59285.0,0.10102006]
["bitfinex","BTCUSD",1725092005349,1.23732593,59286.0,59285.0,0.10102006]
["bitfinex","BTCUSD",1725092005904,0.89997893,59286.0,59285.0,0.10102006]
["bitfinex","BTCUSD",1725092009976,0.87697893,59286.0,59285.0,0.10102006]
["bitfinex","BTCUSD",1725092013235,1.21432593,59286.0,59285.0,0.10102006]
["bitfinex","BTCUSD",1725092013451,1.23732593,59286.0,59285.0,0.10102006]
["bitfinex","BTCUSD",1725092014923,1.3658909,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725092016138,1.23732593,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725092018018,0.95902206,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725092018226,1.22769506,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725092038870,1.22769506,59286.0,59285.0,0.10472006]
["bitfinex","BTCUSD",1725092040287,0.95633232,59286.0,59285.0,0.10472006]
["bitfinex","BTCUSD",1725092041128,1.29367932,59286.0,59285.0,0.10472006]
["bitfinex","BTCUSD",1725092046162,1.45902293,59286.0,59285.0,0.10472006]
["bitfinex","BTCUSD",1725092047529,1.29367932,59286.0,59285.0,0.19482006]
["bitfinex","BTCUSD",1725092049217,0.95633232,59286.0,59285.0,0.19482006]
["bitfinex","BTCUSD",1725092049599,0.95633232,59286.0,59285.0,0.20213231]
["bitfinex","BTCUSD",1725092049804,1.29367932,59286.0,59285.0,0.20213231]
["bitfinex","BTCUSD",1725092050043,0.93333232,59286.0,59285.0,0.20213231]
["bitfinex","BTCUSD",1725092050248,0.93333232,59286.0,59285.0,0.19482006]
["bitfinex","BTCUSD",1725092050385,0.93333232,59286.0,59285.0,0.20213231]
["bitfinex","BTCUSD",1725092050745,0.93333232,59286.0,59285.0,0.19482006]
["bitfinex","BTCUSD",1725092053480,0.944185,59286.0,59285.0,0.19482006]
["bitfinex","BTCUSD",1725092074522,0.944185,59286.0,59285.0,0.10472006]
["bitfinex","BTCUSD",1725092083111,1.281532,59286.0,59285.0,0.10472006]
["bitfinex","BTCUSD",1725092083326,1.304532,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725092083800,1.447367,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725092084446,1.304532,59286.0,59285.0,0.02812006]
["bitfinex","BTCUSD",1725092084863,1.304532,59286.0,59285.0,0.10562006]
["bitfinex","BTCUSD",1725092106447,0.944185,59286.0,59285.0,0.10562006]
["bitfinex","BTCUSD",1725092106662,0.000818,59286.0,59285.0,0.20032006]
["bitfinex","BTCUSD",1725092106874,0.000818,59286.0,59285.0,0.20369319]
["bitfinex","BTCUSD",1725092107084,0.000818,59286.0,59285.0,0.70972228]
["bitfinex","BTCUSD",1725092107309,0.000818,59286.0,59285.0,0.71697744]
["bitfinex","BTCUSD",1725092108000,0.000818,59286.0,59285.0,0.70297744]
["bitfinex","BTCUSD",1725092108222,0.000818,59286.0,59285.0,0.71697744]
["bitfinex","BTCUSD",1725092108428,0.000818,59286.0,59285.0,0.70297744]
["bitfinex","BTCUSD",1725092109049,0.000818,59286.0,59285.0,0.68897744]
["bitfinex","BTCUSD",1725092109289,0.000818,59286.0,59285.0,0.36225122]
["bitfinex","BTCUSD",1725092109503,0.000818,59286.0,59285.0,0.37625122]
["bitfinex","BTCUSD",1725092109716,0.000818,59286.0,59285.0,0.34825122]
["bitfinex","BTCUSD",1725092110072,0.000818,59286.0,59285.0,0.36225122]
["bitfinex","BTCUSD",1725092110275,0.000818,59286.0,59285.0,0.19223522]
["bitfinex","BTCUSD",1725092110896,0.000818,59286.0,59285.0,0.20623522]
["bitfinex","BTCUSD",1725092113768,0.000818,59286.0,59285.0,0.37491122]
["bitfinex","BTCUSD",1725092113943,0.000818,59286.0,59285.0,0.37581102]
["bitfinex","BTCUSD",1725092114774,0.000818,59286.0,59285.0,0.20713502]
["bitfinex","BTCUSD",1725092115433,0.000818,59286.0,59285.0,0.37581102]
["bitfinex","BTCUSD",1725092116599,0.000818,59286.0,59285.0,0.20713502]
["bitfinex","BTCUSD",1725092118311,0.000818,59286.0,59285.0,0.37581102]
["bitfinex","BTCUSD",1725092123896,0.000818,59286.0,59285.0,0.71316402]
["bitfinex","BTCUSD",1725092124107,5.249e-05,59286.0,59285.0,0.71316402]
["bitfinex","BTCUSD",1725092126240,0.02651683,59286.0,59285.0,0.71316402]
["bitfinex","BTCUSD",1725092131776,5.249e-05,59286.0,59285.0,0.71316402]
["bitfinex","BTCUSD",1725092134385,5.249e-05,59286.0,59285.0,0.37581102]
["bitfinex","BTCUSD",1725092136314,0.02651704,59286.0,59285.0,0.37581102]
["bitfinex","BTCUSD",1725092137809,0.100818,59292.0,59286.0,0.0788]
["bitfinex","BTCUSD",1725092138020,0.337323,59291.0,59286.0,0.0788]
["bitfinex","BTCUSD",1725092138232,0.337323,59291.0,59287.0,0.00596743]
["bitfinex","BTCUSD",1725092138233,0.168663,59290.0,59287.0,0.00596743]
["bitfinex","BTCUSD",1725092138464,0.168663,59290.0,59288.0,0.0788]
["bitfinex","BTCUSD",1725092138680,0.168663,59290.0,59288.0,0.08476722]
["bitfinex","BTCUSD",1725092140431,0.168663,59290.0,59288.0,0.09876722]
["bitfinex","BTCUSD",1725092140850,0.168663,59290.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092142024,0.100818,59292.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092142229,0.168665,59289.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092142847,0.168665,59289.0,59288.0,0.09876722]
["bitfinex","BTCUSD",1725092143061,0.505985,59291.0,59288.0,0.09876722]
["bitfinex","BTCUSD",1725092143598,0.505985,59291.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092143810,0.505985,59291.0,59288.0,0.09876722]
["bitfinex","BTCUSD",1725092144019,0.168665,59289.0,59288.0,0.03396722]
["bitfinex","BTCUSD",1725092144261,0.337323,59291.0,59288.0,0.03396722]
["bitfinex","BTCUSD",1725092144551,0.168663,59290.0,59288.0,0.00596722]
["bitfinex","BTCUSD",1725092144623,0.168663,59290.0,59288.0,0.014]
["bitfinex","BTCUSD",1725092144831,0.168663,59290.0,59289.0,0.005967]
["bitfinex","BTCUSD",1725092146631,0.168665,59289.0,59285.0,0.0796998]
["bitfinex","BTCUSD",1725092146837,0.168665,59289.0,59288.0,0.014]
["bitfinex","BTCUSD",1725092147758,0.168665,59289.0,59285.0,0.0796998]
["bitfinex","BTCUSD",1725092148123,0.168665,59289.0,59288.0,0.014]
["bitfinex","BTCUSD",1725092148550,0.168665,59289.0,59288.0,0.01996722]
["bitfinex","BTCUSD",1725092149213,0.168665,59289.0,59288.0,0.09876722]
["bitfinex","BTCUSD",1725092151025,0.168665,59289.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092151922,0.1951296,59289.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092152141,0.1959476,59289.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092153014,0.169483,59289.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092153458,0.506813,59289.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092155426,0.337323,59291.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092155870,0.505996,59289.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092156547,0.505996,59289.0,59288.0,0.09876722]
["bitfinex","BTCUSD",1725092156773,0.505996,59289.0,59288.0,0.08476722]
["bitfinex","BTCUSD",1725092156991,0.505996,59289.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092157221,0.505996,59289.0,59288.0,0.09876722]
["bitfinex","BTCUSD",1725092157441,0.505996,59289.0,59288.0,0.0788]
["bitfinex","BTCUSD",1725092157717,0.505996,59289.0,59288.0,0.09876722]
["bitfinex","BTCUSD",1725092157940,0.505996,59289.0,59288.0,0.11276722]
["bitfinex","BTCUSD",1725092161601,0.505996,59289.0,59288.0,0.1068]
["bitfinex","BTCUSD",1725092162899,0.505996,59289.0,59288.0,0.11262416]
["bitfinex","BTCUSD",1725092165389,0.505996,59289.0,59288.0,0.11352396]
["bitfinex","BTCUSD",1725092166652,0.843326,59289.0,59288.0,0.11352396]
["bitfinex","BTCUSD",1725092167097,0.843326,59289.0,59288.0,0.1076998]
["bitfinex","BTCUSD",1725092168389,0.86978915,59289.0,59288.0,0.1076998]
["bitfinex","BTCUSD",1725092169197,0.86978915,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725092169406,1.20711915,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725092172399,1.180656,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725092174594,1.2071198,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725092175906,1.180656,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725092177681,1.4088852,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725092177917,1.4665852,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725092178370,1.338356,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725092178615,1.338356,59289.0,59288.0,0.0148998]
["bitfinex","BTCUSD",1725092178616,1.675686,59289.0,59288.0,0.0148998]
["bitfinex","BTCUSD",1725092178846,1.675686,59289.0,59288.0,0.0128998]
["bitfinex","BTCUSD",1725092179057,1.773486,59289.0,59288.0,0.0128998]
["bitfinex","BTCUSD",1725092179287,1.774304,59289.0,59288.0,0.0268998]
["bitfinex","BTCUSD",1725092179923,1.94285564,59289.0,59288.0,0.0268998]
["bitfinex","BTCUSD",1725092180629,1.90815564,59289.0,59288.0,0.0268998]
["bitfinex","BTCUSD",1725092182386,1.93462272,59289.0,59288.0,0.0268998]
["bitfinex","BTCUSD",1725092186560,1.76595672,59289.0,59288.0,0.0268998]
["bitfinex","BTCUSD",1725092187407,1.93462272,59289.0,59288.0,0.0268998]
["bitfinex","BTCUSD",1725092187793,1.76607108,59289.0,59288.0,0.0268998]
["bitfinex","BTCUSD",1725092188672,1.739604,59289.0,59288.0,0.0268998]
["bitfinex","BTCUSD",1725092191985,1.76607174,59289.0,59288.0,0.0268998]
["bitfinex","BTCUSD",1725092194771,1.739604,59289.0,59288.0,0.0268998]
["bitfinex","BTCUSD",1725092197623,1.518061,59286.0,59285.0,0.0008998]
["bitfinex","BTCUSD",1725092197815,1.641061,59286.0,59285.0,0.0008998]
["bitfinex","BTCUSD",1725092198015,1.66752961,59286.0,59285.0,0.0008998]
["bitfinex","BTCUSD",1725092199558,1.66852961,59286.0,59285.0,0.0148998]
["bitfinex","BTCUSD",1725092199976,1.66952961,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725092200181,1.77186446,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725092200943,1.643061,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725092202507,1.66952947,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725092203952,1.68719156,59286.0,59285.0,0.0288998]
["bitfinex","BTCUSD",1725092205727,1.68719156,59286.0,59285.0,0.01914443]
["bitfinex","BTCUSD",1725092213750,1.66072309,59286.0,59285.0,0.01914443]
["bitfinex","BTCUSD",1725092213985,1.82927473,59286.0,59285.0,0.01914443]
["bitfinex","BTCUSD",1725092215354,1.82927473,59286.0,59285.0,0.02004423]
["bitfinex","BTCUSD",1725092216851,1.85502637,59286.0,59285.0,0.02004423]
["bitfinex","BTCUSD",1725092220780,1.85502637,59286.0,59285.0,0.08694423]
["bitfinex","BTCUSD",1725092221463,1.85502637,59286.0,59284.0,0.0006388]
["bitfinex","BTCUSD",1725092221464,1.66060173,59286.0,59284.0,0.0006388]
["bitfinex","BTCUSD",1725092221714,0.16871,59273.0,59270.0,0.11285133]
["bitfinex","BTCUSD",1725092221937,0.843552,59273.0,59272.0,0.00761227]
["bitfinex","BTCUSD",1725092222145,1.641394,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092223198,1.642394,59273.0,59272.0,0.0148998]
["bitfinex","BTCUSD",1725092223403,1.8066334,59273.0,59272.0,0.0148998]
["bitfinex","BTCUSD",1725092223824,1.8076334,59273.0,59272.0,0.0228998]
["bitfinex","BTCUSD",1725092224027,1.8066334,59273.0,59272.0,0.0088998]
["bitfinex","BTCUSD",1725092224229,1.8076334,59273.0,59272.0,0.0228998]
["bitfinex","BTCUSD",1725092224672,1.8076334,59273.0,59272.0,0.0897998]
["bitfinex","BTCUSD",1725092225484,1.8066334,59273.0,59272.0,0.0817998]
["bitfinex","BTCUSD",1725092225694,1.8076334,59273.0,59272.0,0.0817998]
["bitfinex","BTCUSD",1725092227544,1.8287525,59273.0,59272.0,0.0817998]
["bitfinex","BTCUSD",1725092228069,1.4958031,59273.0,59272.0,0.0817998]
["bitfinex","BTCUSD",1725092228321,1.6645131,59273.0,59272.0,0.0817998]
["bitfinex","BTCUSD",1725092233108,1.69098656,59273.0,59272.0,0.0817998]
["bitfinex","BTCUSD",1725092233241,1.69098656,59273.0,59272.0,0.0148998]
["bitfinex","BTCUSD",1725092239129,1.69180556,59273.0,59272.0,0.0148998]
["bitfinex","BTCUSD",1725092239337,1.8603572,59273.0,59272.0,0.0148998]
["bitfinex","BTCUSD",1725092241522,1.8603572,59273.0,59272.0,0.0778998]
["bitfinex","BTCUSD",1725092244634,1.8603572,59273.0,59272.0,0.0148998]
["bitfinex","BTCUSD",1725092250402,1.69180556,59273.0,59272.0,0.0778998]
["bitfinex","BTCUSD",1725092264634,1.76778441,59273.0,59272.0,0.0778998]
["bitfinex","BTCUSD",1725092265489,1.69180556,59273.0,59272.0,0.0778998]
["bitfinex","BTCUSD",1725092270004,1.81843697,59273.0,59272.0,0.0778998]
["bitfinex","BTCUSD",1725092270185,1.98698861,59273.0,59272.0,0.0778998]
["bitfinex","BTCUSD",1725092271852,1.8603572,59273.0,59272.0,0.0778998]
["bitfinex","BTCUSD",1725092279859,1.5229362,59273.0,59272.0,0.0778998]
["bitfinex","BTCUSD",1725092281187,1.35438456,59273.0,59272.0,0.0778998]
["bitfinex","BTCUSD",1725092285389,1.48124532,59273.0,59272.0,0.0778998]
["bitfinex","BTCUSD",1725092287556,1.48026322,59273.0,59272.0,0.0638998]
["bitfinex","BTCUSD",1725092287986,1.48126322,59273.0,59272.0,0.0638998]
["bitfinex","BTCUSD",1725092288206,1.48026322,59273.0,59272.0,0.0638998]
["bitfinex","BTCUSD",1725092288429,1.60176007,59273.0,59272.0,0.0638998]
["bitfinex","BTCUSD",1725092288653,1.60276007,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092289328,1.94018107,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092289559,1.60276007,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092290652,1.94018107,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092292410,1.91717789,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092293558,1.94017789,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092299968,1.81330241,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092304114,2.21592341,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092304335,2.26934995,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092304560,2.27134995,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092304807,2.29782418,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092305045,2.29682418,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092305502,2.15272418,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092305721,2.15172418,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092306184,2.15272418,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092308475,2.15072418,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092308706,2.15272418,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092319850,2.15072418,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092320982,1.81330318,59273.0,59272.0,0.0704998]
["bitfinex","BTCUSD",1725092323300,1.69180633,59273.0,59272.0,0.0704998]
["bitfinex","BTCUSD",1725092331297,1.81857609,59273.0,59272.0,0.0704998]
["bitfinex","BTCUSD",1725092331535,1.35438533,59273.0,59272.0,0.0704998]
["bitfinex","BTCUSD",1725092332180,1.69180633,59273.0,59272.0,0.0704998]
["bitfinex","BTCUSD",1725092343316,1.69180633,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092343521,1.86235797,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092344176,1.86035797,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092344357,1.85935797,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092345001,1.85835797,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092345832,1.85935797,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092346003,1.85835797,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092347168,1.86035797,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092347937,2.19777897,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092348574,1.76035797,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092348772,1.86035797,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092349368,2.19777897,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092370978,2.20277897,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092379025,2.19777897,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092381810,2.35002804,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092381939,2.19777897,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092382147,2.20277897,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092390006,2.35502061,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092401479,2.20277897,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092402516,2.19777897,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092402723,2.20277897,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092403339,2.17630474,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725092412374,1.525498,59269.0,59268.0,9.3e-07]
["bitfinex","BTCUSD",1725092412759,1.962942,59269.0,59268.0,9.3e-07]
["bitfinex","BTCUSD",1725092413216,2.323386,59269.0,59268.0,9.3e-07]
["bitfinex","BTCUSD",1725092414053,2.324386,59269.0,59268.0,9.3e-07]
["bitfinex","BTCUSD",1725092414481,2.325386,59269.0,59268.0,9.3e-07]
["bitfinex","BTCUSD",1725092414684,2.45959286,59269.0,59268.0,9.3e-07]
["bitfinex","BTCUSD",1725092415186,2.12214886,59269.0,59268.0,9.3e-07]
["bitfinex","BTCUSD",1725092421080,2.12214886,59269.0,59268.0,0.00090073]
["bitfinex","BTCUSD",1725092421481,2.12296686,59269.0,59268.0,0.00090073]
["bitfinex","BTCUSD",1725092422827,1.94924486,59269.0,59268.0,0.00090073]
["bitfinex","BTCUSD",1725092423030,1.95924486,59269.0,59268.0,0.00090073]
["bitfinex","BTCUSD",1725092423439,2.12796686,59269.0,59268.0,0.00090073]
["bitfinex","BTCUSD",1725092428036,2.14562895,59269.0,59268.0,0.00090073]
["bitfinex","BTCUSD",1725092428239,1.858002,59267.0,59266.0,0.04088349]
["bitfinex","BTCUSD",1725092428447,1.981002,59267.0,59266.0,0.04088349]
["bitfinex","BTCUSD",1725092429308,1.979002,59267.0,59266.0,0.04088349]
["bitfinex","BTCUSD",1725092429966,1.980002,59267.0,59266.0,0.04088349]
["bitfinex","BTCUSD",1725092430384,1.983002,59267.0,59266.0,0.04088349]
["bitfinex","BTCUSD",1725092430586,2.14955364,59267.0,59266.0,0.04088349]
["bitfinex","BTCUSD",1725092431305,2.15155364,59267.0,59266.0,0.04088349]
["bitfinex","BTCUSD",1725092432871,2.15804015,59267.0,59266.0,0.04088349]
["bitfinex","BTCUSD",1725092434304,2.15604015,59267.0,59266.0,0.04088349]
["bitfinex","BTCUSD",1725092436444,2.17683321,59267.0,59266.0,0.04088349]
["bitfinex","BTCUSD",1725092439350,2.1703467,59267.0,59266.0,0.04088349]
["bitfinex","BTCUSD",1725092444373,2.1703467,59267.0,59266.0,0.04178329]
["bitfinex","BTCUSD",1725092455015,1.8328917,59267.0,59266.0,0.04178329]
["bitfinex","BTCUSD",1725092459864,1.85936958,59267.0,59266.0,0.04178329]
["bitfinex","BTCUSD",1725092462721,1.8328917,59267.0,59266.0,0.04178329]
["bitfinex","BTCUSD",1725092464320,1.85936951,59267.0,59266.0,0.04178329]
["bitfinex","BTCUSD",1725092465880,1.85936951,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092465881,2.19682451,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092467093,2.02809751,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092468175,2.19682451,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092474884,2.19882451,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092475092,2.19682451,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092476144,2.34889647,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092476949,2.34891161,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092477150,2.26592451,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092480060,2.26674251,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092482231,2.19764251,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092485296,2.3687405,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092485790,2.4448405,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092486555,2.27374251,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092486759,2.44483674,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092488070,2.44483702,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092488245,2.44483841,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092489637,2.37373841,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092489847,2.37573841,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092490051,2.20464251,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092493305,2.37573841,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092493480,2.20464251,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725092495795,2.61029751,59267.0,59266.0,8e-07]
["bitfinex","BTCUSD",1725092505262,2.61529751,59267.0,59266.0,8e-07]
["bitfinex","BTCUSD",1725092511077,2.54709751,59267.0,59266.0,8e-07]
["bitfinex","BTCUSD",1725092515523,2.58664679,59267.0,59266.0,8e-07]
["bitfinex","BTCUSD",1725092516591,2.54709751,59267.0,59266.0,8e-07]
["bitfinex","BTCUSD",1725092517872,2.54609751,59267.0,59266.0,8e-07]
["bitfinex","BTCUSD",1725092518310,2.54709751,59267.0,59266.0,8e-07]
["bitfinex","BTCUSD",1725092522929,2.57727045,59267.0,59266.0,8e-07]
["bitfinex","BTCUSD",1725092524165,2.57527045,59267.0,59266.0,8e-07]
["bitfinex","BTCUSD",1725092524377,2.57727045,59267.0,59266.0,8e-07]
["bitfinex","BTCUSD",1725092538667,2.57727045,59267.0,59261.0,0.0647]
["bitfinex","BTCUSD",1725092538668,0.175742,59262.0,59261.0,0.0647]
["bitfinex","BTCUSD",1725092538910,0.636226,59262.0,59261.0,0.0647]
["bitfinex","BTCUSD",1725092539118,0.97371,59262.0,59261.0,0.030951]
["bitfinex","BTCUSD",1725092539394,0.508251,59259.0,59258.0,0.008998]
["bitfinex","BTCUSD",1725092539626,1.41199271,59259.0,59258.0,0.008998]
["bitfinex","BTCUSD",1725092539843,1.74949371,59259.0,59258.0,0.008998]
["bitfinex","BTCUSD",1725092540063,2.08699471,59259.0,59258.0,0.008998]
["bitfinex","BTCUSD",1725092540283,2.11347603,59259.0,59258.0,0.008998]
["bitfinex","BTCUSD",1725092540860,2.11447603,59259.0,59258.0,0.015998]
["bitfinex","BTCUSD",1725092541267,2.11547603,59259.0,59258.0,0.023998]
["bitfinex","BTCUSD",1725092541669,2.11447603,59259.0,59258.0,0.096298]
["bitfinex","BTCUSD",1725092542222,2.11347603,59259.0,59258.0,0.092298]
["bitfinex","BTCUSD",1725092542452,2.11347603,59259.0,59258.0,0.163498]
["bitfinex","BTCUSD",1725092543307,2.11147603,59259.0,59258.0,0.163498]
["bitfinex","BTCUSD",1725092545984,2.08499471,59259.0,59258.0,0.163498]
["bitfinex","BTCUSD",1725092546843,2.10571646,59259.0,59258.0,0.163498]
["bitfinex","BTCUSD",1725092552801,2.10771646,59259.0,59258.0,0.163498]
["bitfinex","BTCUSD",1725092553998,2.10571646,59259.0,59258.0,0.163498]
["bitfinex","BTCUSD",1725092555150,1.518934,59252.0,59250.0,0.005]
["bitfinex","BTCUSD",1725092555366,1.7938274,59252.0,59250.0,0.005]
["bitfinex","BTCUSD",1725092556032,1.81148949,59252.0,59250.0,0.005]
["bitfinex","BTCUSD",1725092556468,1.81139245,59252.0,59251.0,0.0074]
["bitfinex","BTCUSD",1725092556671,1.81239245,59252.0,59251.0,0.0074]
["bitfinex","BTCUSD",1725092557125,1.81339245,59252.0,59251.0,0.0114]
["bitfinex","BTCUSD",1725092558180,1.81339245,59252.0,59251.0,0.1733]
["bitfinex","BTCUSD",1725092560369,1.83460366,59252.0,59251.0,0.1733]
["bitfinex","BTCUSD",1725092562145,1.86108554,59252.0,59251.0,0.1733]
["bitfinex","BTCUSD",1725092562350,1.86108554,59252.0,59251.0,0.1741998]
["bitfinex","BTCUSD",1725092564768,2.26108554,59252.0,59251.0,0.1741998]
["bitfinex","BTCUSD",1725092565396,2.09241258,59252.0,59251.0,0.1741998]
["bitfinex","BTCUSD",1725092565607,2.26118258,59252.0,59251.0,0.1741998]
["bitfinex","BTCUSD",1725092566480,2.10928918,59252.0,59251.0,0.1741998]
["bitfinex","BTCUSD",1725092568414,1.41120718,59252.0,59251.0,0.1791998]
["bitfinex","BTCUSD",1725092568676,0.97366618,59252.0,59251.0,0.1791998]
["bitfinex","BTCUSD",1725092568872,1.2847253,59252.0,59251.0,0.1791998]
["bitfinex","BTCUSD",1725092569554,1.2837253,59252.0,59251.0,0.1751998]
["bitfinex","BTCUSD",1725092569788,0.401,59252.0,59251.0,0.1751998]
["bitfinex","BTCUSD",1725092570013,0.401,59252.0,59251.0,1.10905076]
["bitfinex","BTCUSD",1725092570223,0.2564,59252.0,59251.0,0.9774668]
["bitfinex","BTCUSD",1725092570671,0.2554,59252.0,59251.0,0.9634668]
["bitfinex","BTCUSD",1725092570893,0.2554,59252.0,59251.0,1.09432076]
["bitfinex","BTCUSD",1725092570894,0.2465,59252.0,59251.0,1.09432076]
["bitfinex","BTCUSD",1725092571539,0.2465,59252.0,59251.0,1.08032076]
["bitfinex","BTCUSD",1725092571540,0.2455,59252.0,59251.0,1.08032076]
["bitfinex","BTCUSD",1725092571748,0.2455,59252.0,59251.0,0.9973368]
["bitfinex","BTCUSD",1725092571954,0.2465,59252.0,59251.0,1.0113368]
["bitfinex","BTCUSD",1725092572160,0.2729772,59252.0,59251.0,1.0113368]
["bitfinex","BTCUSD",1725092572348,0.2719772,59252.0,59251.0,0.9973368]
["bitfinex","BTCUSD",1725092573454,0.2729772,59252.0,59251.0,1.0113368]
["bitfinex","BTCUSD",1725092575830,0.2465,59252.0,59251.0,1.0113368]
["bitfinex","BTCUSD",1725092583360,0.27297747,59252.0,59251.0,1.0113368]
["bitfinex","BTCUSD",1725092584870,0.27197747,59252.0,59251.0,0.9973368]
["bitfinex","BTCUSD",1725092585089,0.27197747,59252.0,59251.0,1.0113368]
["bitfinex","BTCUSD",1725092585295,0.27097747,59252.0,59251.0,0.9973368]
["bitfinex","BTCUSD",1725092585521,0.27197747,59252.0,59251.0,1.0113368]
["bitfinex","BTCUSD",1725092586197,0.27279647,59252.0,59251.0,1.0113368]
["bitfinex","BTCUSD",1725092590531,0.27279647,59252.0,59251.0,0.6737898]
["bitfinex","BTCUSD",1725092590753,0.27279647,59252.0,59251.0,0.3263428]
["bitfinex","BTCUSD",1725092590968,0.27279647,59252.0,59251.0,0.1575698]
["bitfinex","BTCUSD",1725092591187,0.27279647,59252.0,59251.0,0.3263428]
["bitfinex","BTCUSD",1725092593185,0.246319,59252.0,59251.0,0.3263428]
["bitfinex","BTCUSD",1725092593814,0.13108566,59254.0,59251.0,0.3263428]
["bitfinex","BTCUSD",1725092594446,0.234962,59255.0,59251.0,0.3263428]
["bitfinex","BTCUSD",1725092594810,0.234962,59255.0,59251.0,0.2983428]
["bitfinex","BTCUSD",1725092595051,0.337518,59256.0,59251.0,0.2983428]
["bitfinex","BTCUSD",1725092595052,0.40371,59258.0,59253.0,0.03387]
["bitfinex","BTCUSD",1725092595261,0.168761,59256.0,59253.0,0.03387]
["bitfinex","BTCUSD",1725092596321,0.168761,59256.0,59253.0,0.04787]
["bitfinex","BTCUSD",1725092596788,0.168761,59256.0,59253.0,0.03387]
["bitfinex","BTCUSD",1725092597853,0.168761,59256.0,59253.0,0.04787]
["bitfinex","BTCUSD",1725092598064,0.168761,59256.0,59253.0,0.06187]
["bitfinex","BTCUSD",1725092598913,0.16958,59256.0,59253.0,0.06187]
["bitfinex","BTCUSD",1725092602618,0.19605753,59256.0,59253.0,0.06187]
["bitfinex","BTCUSD",1725092604767,0.16958,59256.0,59253.0,0.06187]
["bitfinex","BTCUSD",1725092605137,0.168762,59255.0,59253.0,0.06187]
["bitfinex","BTCUSD",1725092605811,0.168764,59254.0,59253.0,0.06187]
["bitfinex","BTCUSD",1725092606421,0.168764,59254.0,59253.0,0.04787]
["bitfinex","BTCUSD",1725092607504,0.168764,59254.0,59253.0,0.03387]
["bitfinex","BTCUSD",1725092607923,0.168764,59254.0,59253.0,0.04787]
["bitfinex","BTCUSD",1725092608308,0.168764,59254.0,59253.0,0.06187]
["bitfinex","BTCUSD",1725092609186,0.234964,59254.0,59253.0,0.06687]
["bitfinex","BTCUSD",1725092610681,0.234964,59254.0,59253.0,0.0677709]
["bitfinex","BTCUSD",1725092610956,0.572493,59254.0,59253.0,0.0677709]
["bitfinex","BTCUSD",1725092611175,0.93650018,59254.0,59253.0,0.0677709]
["bitfinex","BTCUSD",1725092615925,0.910022,59254.0,59253.0,0.0677709]
["bitfinex","BTCUSD",1725092619097,0.93650088,59254.0,59253.0,0.0677709]
["bitfinex","BTCUSD",1725092620622,0.910022,59254.0,59253.0,0.0677709]
["bitfinex","BTCUSD",1725092620835,0.93650086,59254.0,59253.0,0.0677709]
["bitfinex","BTCUSD",1725092622065,0.910022,59254.0,59253.0,0.0677709]
["bitfinex","BTCUSD",1725092622346,0.93650085,59254.0,59253.0,0.0677709]
["bitfinex","BTCUSD",1725092623565,0.93731985,59254.0,59253.0,0.0677709]
["bitfinex","BTCUSD",1725092625720,0.93731985,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092625946,0.910841,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092629140,0.93732016,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092629563,1.27484916,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092630714,1.49014916,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092631381,1.46367,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092631602,1.46367,59254.0,59253.0,0.0199009]
["bitfinex","BTCUSD",1725092631829,1.46367,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092632514,1.46367,59254.0,59253.0,0.0199009]
["bitfinex","BTCUSD",1725092632733,1.37137,59254.0,59253.0,0.0199009]
["bitfinex","BTCUSD",1725092632946,1.39785043,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092635923,1.37137,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092642264,1.39785057,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092645815,1.37137,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092649096,1.39785052,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092651855,1.37137,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092655183,1.39785041,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092658933,1.37137,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092660737,1.39785142,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092670263,1.49906805,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092670678,1.4990785,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092673560,1.47259708,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092677370,1.37137,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092678200,1.39785127,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092678417,1.4990992,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092681451,1.39785127,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092682383,1.37137,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092682946,1.0580257,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092683540,1.2267897,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092685249,1.5643187,59254.0,59253.0,0.0289009]
["bitfinex","BTCUSD",1725092685683,1.59080008,59254.0,59253.0,0.0289009]
["bitfinex","BTCUSD",1725092686089,1.66100008,59254.0,59253.0,0.0289009]
["bitfinex","BTCUSD",1725092688598,1.6345187,59254.0,59253.0,0.0289009]
["bitfinex","BTCUSD",1725092690947,1.76084462,59254.0,59253.0,0.0289009]
["bitfinex","BTCUSD",1725092691881,1.78732586,59254.0,59253.0,0.0289009]
["bitfinex","BTCUSD",1725092692583,1.66099994,59254.0,59253.0,0.0289009]
["bitfinex","BTCUSD",1725092693405,1.86099994,59254.0,59253.0,0.0289009]
["bitfinex","BTCUSD",1725092693641,1.8345187,59254.0,59253.0,0.0289009]
["bitfinex","BTCUSD",1725092700617,1.4267897,59254.0,59253.0,0.1195009]
["bitfinex","BTCUSD",1725092700835,1.4037897,59254.0,59253.0,0.1195009]
["bitfinex","BTCUSD",1725092701267,1.53003335,59254.0,59253.0,0.1195009]
["bitfinex","BTCUSD",1725092701878,1.4037897,59254.0,59253.0,0.1195009]
["bitfinex","BTCUSD",1725092708157,1.4037897,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092708374,1.43027011,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092709163,1.4037897,59254.0,59253.0,0.0339009]
["bitfinex","BTCUSD",1725092711165,1.0662607,59254.0,59253.0,0.1195009]
["bitfinex","BTCUSD",1725092715542,1.0927407,59254.0,59253.0,0.1195009]
["bitfinex","BTCUSD",1725092718208,1.0662607,59254.0,59253.0,0.1195009]
["bitfinex","BTCUSD",1725092721179,0.7287317,59254.0,59253.0,0.1195009]
["bitfinex","BTCUSD",1725092721618,0.75521145,59254.0,59253.0,0.1195009]
["bitfinex","BTCUSD",1725092721828,0.75521145,59254.0,59253.0,0.12559085]
["bitfinex","BTCUSD",1725092722725,0.32729875,59254.0,59253.0,0.12559085]
["bitfinex","BTCUSD",1725092723168,0.83359175,59254.0,59253.0,0.12559085]
["bitfinex","BTCUSD",1725092724522,0.807112,59254.0,59253.0,0.12559085]
["bitfinex","BTCUSD",1725092725133,0.469583,59254.0,59253.0,0.12559085]
["bitfinex","BTCUSD",1725092725370,0.300819,59254.0,59253.0,0.12559085]
["bitfinex","BTCUSD",1725092726210,0.32729794,59254.0,59253.0,0.12559085]
["bitfinex","BTCUSD",1725092726434,0.49606194,59254.0,59253.0,0.12559085]
["bitfinex","BTCUSD",1725092727044,0.469583,59254.0,59253.0,0.19919085]
["bitfinex","BTCUSD",1725092727460,0.300819,59254.0,59253.0,0.19919085]
["bitfinex","BTCUSD",1725092728570,0.300819,59254.0,59253.0,0.36795785]
["bitfinex","BTCUSD",1725092728815,0.200819,59254.0,59253.0,1.04302785]
["bitfinex","BTCUSD",1725092729321,0.10126724,59254.0,59253.0,1.04302785]
["bitfinex","BTCUSD",1725092729525,0.168749,59260.0,59256.0,0.1656]
["bitfinex","BTCUSD",1725092729739,0.1,59259.0,59256.0,0.1656]
["bitfinex","BTCUSD",1725092729956,0.1,59259.0,59257.0,0.07968795]
["bitfinex","BTCUSD",1725092730589,0.268751,59259.0,59257.0,0.07968795]
["bitfinex","BTCUSD",1725092732171,0.268751,59259.0,59257.0,0.09368795]
["bitfinex","BTCUSD",1725092732375,0.1,59259.0,59257.0,0.09368795]
["bitfinex","BTCUSD",1725092732585,0.268749,59260.0,59257.0,0.09368795]
["bitfinex","BTCUSD",1725092732797,0.16875,59259.0,59257.0,0.09368795]
["bitfinex","BTCUSD",1725092733237,0.1,59258.0,59257.0,0.09368795]
["bitfinex","BTCUSD",1725092733871,0.1,59258.0,59257.0,0.10768795]
["bitfinex","BTCUSD",1725092734343,0.1,59258.0,59257.0,0.07968795]
["bitfinex","BTCUSD",1725092734558,0.1,59258.0,59257.0,0.10668795]
["bitfinex","BTCUSD",1725092735220,0.1,59258.0,59257.0,0.09368795]
["bitfinex","BTCUSD",1725092735432,0.1,59258.0,59257.0,0.10768795]
["bitfinex","BTCUSD",1725092736479,0.1,59258.0,59257.0,0.11268795]
["bitfinex","BTCUSD",1725092736699,0.000818,59261.0,59260.0,0.667642]
["bitfinex","BTCUSD",1725092737136,0.000818,59261.0,59260.0,0.3362334]
["bitfinex","BTCUSD",1725092737369,0.000818,59261.0,59260.0,0.6737284]
["bitfinex","BTCUSD",1725092737802,0.000818,59261.0,59260.0,0.3362334]
["bitfinex","BTCUSD",1725092738241,0.000818,59261.0,59260.0,0.3482334]
["bitfinex","BTCUSD",1725092738696,0.000818,59261.0,59260.0,0.3612334]
["bitfinex","BTCUSD",1725092739590,0.02729371,59261.0,59260.0,0.3612334]
["bitfinex","BTCUSD",1725092740662,0.02729371,59261.0,59260.0,0.1924864]
["bitfinex","BTCUSD",1725092743603,0.000818,59261.0,59260.0,0.1924864]
["bitfinex","BTCUSD",1725092743817,0.000818,59261.0,59260.0,0.1216864]
["bitfinex","BTCUSD",1725092745436,0.02729376,59261.0,59260.0,0.1216864]
["bitfinex","BTCUSD",1725092748758,0.000818,59261.0,59260.0,0.1216864]
["bitfinex","BTCUSD",1725092752225,0.02729376,59261.0,59260.0,0.1216864]
["bitfinex","BTCUSD",1725092754521,0.02729376,59261.0,59260.0,0.6279284]
["bitfinex","BTCUSD",1725092754976,0.000818,59261.0,59260.0,0.2904334]
["bitfinex","BTCUSD",1725092758225,0.02729352,59261.0,59260.0,0.2904334]
["bitfinex","BTCUSD",1725092762183,0.000818,59261.0,59260.0,0.2904334]
["bitfinex","BTCUSD",1725092764163,0.000818,59261.0,59260.0,0.1216864]
["bitfinex","BTCUSD",1725092770508,0.169563,59261.0,59260.0,0.0360864]
["bitfinex","BTCUSD",1725092770729,0.000818,59261.0,59260.0,0.0360864]
["bitfinex","BTCUSD",1725092771658,0.000818,59261.0,59256.0,0.0932198]
["bitfinex","BTCUSD",1725092771878,0.000818,59261.0,59260.0,0.00547624]
["bitfinex","BTCUSD",1725092772120,0.000818,59261.0,59257.0,0.00547778]
["bitfinex","BTCUSD",1725092772343,0.000818,59261.0,59255.0,0.3410428]
["bitfinex","BTCUSD",1725092772548,0.000818,59261.0,59257.0,0.168755]
["bitfinex","BTCUSD",1725092772549,0.169563,59261.0,59257.0,0.168755]
["bitfinex","BTCUSD",1725092772755,0.169563,59261.0,59256.0,0.012]
["bitfinex","BTCUSD",1725092772756,0.070118,59261.0,59256.0,0.012]
["bitfinex","BTCUSD",1725092772970,0.238863,59261.0,59246.0,0.1781]
["bitfinex","BTCUSD",1725092773187,0.238863,59261.0,59252.0,0.337539]
["bitfinex","BTCUSD",1725092773628,0.239865,59261.0,59256.0,0.012]
["bitfinex","BTCUSD",1725092773840,0.239865,59261.0,59252.0,0.168769]
["bitfinex","BTCUSD",1725092774056,0.168748,59260.0,59251.0,0.0012998]
["bitfinex","BTCUSD",1725092774272,0.168748,59260.0,59251.0,0.1820718]
["bitfinex","BTCUSD",1725092774488,0.168748,59260.0,59251.0,0.1700718]
["bitfinex","BTCUSD",1725092774696,0.168748,59260.0,59255.0,0.004]
["bitfinex","BTCUSD",1725092774904,0.168748,59260.0,59256.0,0.012]
["bitfinex","BTCUSD",1725092775108,0.168748,59260.0,59255.0,0.004]
["bitfinex","BTCUSD",1725092775376,0.168748,59260.0,59251.0,0.1700718]
["bitfinex","BTCUSD",1725092775592,0.169748,59260.0,59252.0,0.0933]
["bitfinex","BTCUSD",1725092775800,0.169748,59260.0,59253.0,0.005]
["bitfinex","BTCUSD",1725092776213,0.168748,59260.0,59253.0,0.005]
["bitfinex","BTCUSD",1725092776413,0.169748,59260.0,59253.0,0.005]
["bitfinex","BTCUSD",1725092776621,0.170748,59260.0,59253.0,0.005]
["bitfinex","BTCUSD",1725092776832,0.169748,59260.0,59253.0,0.005]
["bitfinex","BTCUSD",1725092777051,0.169748,59260.0,59253.0,0.009]
["bitfinex","BTCUSD",1725092777303,0.170748,59260.0,59253.0,0.009]
["bitfinex","BTCUSD",1725092778150,0.02647621,59259.0,59253.0,0.009]
["bitfinex","BTCUSD",1725092778579,0.170748,59260.0,59253.0,0.009]
["bitfinex","BTCUSD",1725092779242,0.169748,59260.0,59253.0,0.009]
["bitfinex","BTCUSD",1725092779460,0.001,59259.0,59253.0,0.009]
["bitfinex","BTCUSD",1725092779674,0.001,59259.0,59253.0,0.005]
["bitfinex","BTCUSD",1725092779903,0.001,59259.0,59253.0,0.009]
["bitfinex","BTCUSD",1725092780116,0.001,59259.0,59253.0,0.005]
["bitfinex","BTCUSD",1725092780558,0.001,59259.0,59253.0,0.009]
["bitfinex","BTCUSD",1725092780762,0.170748,59260.0,59253.0,0.005]
["bitfinex","BTCUSD",1725092780971,0.169748,59260.0,59253.0,0.005]
["bitfinex","BTCUSD",1725092781188,0.001,59259.0,59253.0,0.009]
["bitfinex","BTCUSD",1725092782320,0.001,59259.0,59253.0,0.004]
["bitfinex","BTCUSD",1725092782549,0.001,59259.0,59253.0,0.008]
["bitfinex","BTCUSD",1725092782550,0.002,59259.0,59253.0,0.008]
["bitfinex","BTCUSD",1725092782773,0.001,59259.0,59253.0,0.004]
["bitfinex","BTCUSD",1725092783045,0.0752,59258.0,59253.0,0.008]
["bitfinex","BTCUSD",1725092783916,0.0752,59258.0,59253.0,0.004]
["bitfinex","BTCUSD",1725092784557,0.0752,59258.0,59252.0,0.0933]
["bitfinex","BTCUSD",1725092785619,0.0762,59258.0,59253.0,0.004]
["bitfinex","BTCUSD",1725092785827,0.0772,59258.0,59253.0,0.008]
["bitfinex","BTCUSD",1725092786049,0.0752,59258.0,59252.0,0.0933]
["bitfinex","BTCUSD",1725092786263,0.0752,59258.0,59252.0,0.0973]
["bitfinex","BTCUSD",1725092786485,0.0772,59258.0,59252.0,0.1013]
["bitfinex","BTCUSD",1725092786945,0.0772,59258.0,59252.0,0.0933]
["bitfinex","BTCUSD",1725092786946,0.0752,59258.0,59252.0,0.0933]
["bitfinex","BTCUSD",1725092787183,0.16876,59256.0,59253.0,0.04187]
["bitfinex","BTCUSD",1725092787415,0.0752,59255.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092787864,0.243962,59255.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092788072,0.0752,59254.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092788520,0.0752,59254.0,59253.0,0.03387]
["bitfinex","BTCUSD",1725092789570,0.001,59254.0,59253.0,0.004]
["bitfinex","BTCUSD",1725092789780,0.29091738,59257.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092790212,0.001,59256.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092790442,0.001,59254.0,59253.0,0.04187]
["bitfinex","BTCUSD",1725092790655,0.001,59254.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092790899,0.001,59254.0,59253.0,0.04187]
["bitfinex","BTCUSD",1725092791111,0.002,59254.0,59253.0,0.04187]
["bitfinex","BTCUSD",1725092791337,0.002,59254.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092791552,0.002,59254.0,59253.0,0.04187]
["bitfinex","BTCUSD",1725092791970,0.001,59254.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092792178,0.002,59254.0,59253.0,0.04187]
["bitfinex","BTCUSD",1725092792624,0.245964,59254.0,59253.0,0.04187]
["bitfinex","BTCUSD",1725092792831,0.671493,59254.0,59253.0,0.004]
["bitfinex","BTCUSD",1725092793048,0.671493,59254.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092793049,0.582493,59254.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092793271,0.582493,59254.0,59253.0,0.04387]
["bitfinex","BTCUSD",1725092793703,0.582493,59254.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092793917,0.583493,59254.0,59253.0,0.04387]
["bitfinex","BTCUSD",1725092794125,0.582493,59254.0,59253.0,0.03987]
["bitfinex","BTCUSD",1725092794337,0.583493,59254.0,59253.0,0.04387]
["bitfinex","BTCUSD",1725092794797,0.582493,59254.0,59253.0,0.03987]
["bitfinex","BTCUSD",1725092795011,0.582493,59254.0,59253.0,0.04387]
["bitfinex","BTCUSD",1725092795261,0.60997012,59254.0,59253.0,0.04387]
["bitfinex","BTCUSD",1725092795474,0.60997012,59254.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092795475,0.670393,59254.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092795681,0.671393,59254.0,59253.0,0.04187]
["bitfinex","BTCUSD",1725092796323,0.670393,59254.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092796547,0.671393,59254.0,59253.0,0.04187]
["bitfinex","BTCUSD",1725092796767,0.670393,59254.0,59253.0,0.03787]
["bitfinex","BTCUSD",1725092797181,0.671393,59254.0,59253.0,0.04187]
["bitfinex","BTCUSD",1725092800179,0.333864,59254.0,59253.0,0.04187]
["bitfinex","BTCUSD",1725092800593,0.671393,59254.0,59253.0,0.04187]
["bitfinex","BTCUSD",1725092804856,0.671393,59254.0,59253.0,0.0427698]
["bitfinex","BTCUSD",1725092805045,0.69787068,59254.0,59253.0,0.0427698]
["bitfinex","BTCUSD",1725092813369,0.671393,59254.0,59253.0,0.0427698]
["bitfinex","BTCUSD",1725092819229,1.008922,59254.0,59253.0,0.0427698]
["bitfinex","BTCUSD",1725092823910,1.007922,59254.0,59253.0,0.0387698]
["bitfinex","BTCUSD",1725092824128,1.006922,59254.0,59253.0,0.0008998]
["bitfinex","BTCUSD",1725092824337,1.007922,59254.0,59253.0,0.0387698]
["bitfinex","BTCUSD",1725092825341,1.0353997,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092825761,1.008922,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092827908,0.921022,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092832909,0.94749987,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092836035,0.921022,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092845412,0.94750008,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092846869,0.67776035,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092847419,0.84652435,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092849597,0.82004627,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092850008,0.89454627,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092857912,0.82004627,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092859259,0.82004627,59254.0,59253.0,0.2243698]
["bitfinex","BTCUSD",1725092859260,0.002,59254.0,59253.0,0.2243698]
["bitfinex","BTCUSD",1725092860110,0.002,59254.0,59253.0,0.22774475]
["bitfinex","BTCUSD",1725092863799,0.002818,59254.0,59253.0,0.22774475]
["bitfinex","BTCUSD",1725092864815,0.002818,59254.0,59253.0,0.39651175]
["bitfinex","BTCUSD",1725092865235,0.002818,59254.0,59253.0,0.22774475]
["bitfinex","BTCUSD",1725092867006,0.002818,59254.0,59253.0,0.7306718]
["bitfinex","BTCUSD",1725092868923,0.002818,59254.0,59253.0,0.3931368]
["bitfinex","BTCUSD",1725092869137,0.02929426,59254.0,59253.0,0.2215368]
["bitfinex","BTCUSD",1725092869584,0.02929426,59254.0,59253.0,0.5590718]
["bitfinex","BTCUSD",1725092870410,0.02929426,59254.0,59253.0,0.2215368]
["bitfinex","BTCUSD",1725092875704,0.002818,59254.0,59253.0,0.2215368]
["bitfinex","BTCUSD",1725092879264,0.02929432,59254.0,59253.0,0.2215368]
["bitfinex","BTCUSD",1725092881640,0.02929432,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092881641,0.002818,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092882993,0.02929443,59254.0,59253.0,0.0527698]
["bitfinex","BTCUSD",1725092883197,0.02829443,59254.0,59253.0,0.0487698]
["bitfinex","BTCUSD",1725092883400,0.27235843,59254.0,59253.0,0.0487698]
["bitfinex","BTCUSD",1725092883617,0.61088743,59254.0,59253.0,0.0627698]
["bitfinex","BTCUSD",1725092883815,0.60988743,59254.0,59253.0,0.0487698]
["bitfinex","BTCUSD",1725092884235,0.60988743,59254.0,59253.0,0.0627698]
["bitfinex","BTCUSD",1725092884716,0.60888743,59254.0,59253.0,0.0487698]
["bitfinex","BTCUSD",1725092885330,0.60888743,59254.0,59253.0,0.0008998]
["bitfinex","BTCUSD",1725092885671,0.60888743,59254.0,59253.0,0.0627698]
["bitfinex","BTCUSD",1725092885672,0.27135843,59254.0,59253.0,0.0627698]
["bitfinex","BTCUSD",1725092885838,0.244882,59254.0,59253.0,0.0487698]
["bitfinex","BTCUSD",1725092886058,0.582411,59254.0,59253.0,0.0487698]
["bitfinex","BTCUSD",1725092886254,0.507111,59254.0,59253.0,0.0627698]
["bitfinex","BTCUSD",1725092886859,0.507111,59254.0,59253.0,0.0487698]
["bitfinex","BTCUSD",1725092888550,0.507111,59254.0,59253.0,0.0627698]
["bitfinex","BTCUSD",1725092890074,0.169582,59254.0,59253.0,0.0627698]
["bitfinex","BTCUSD",1725092892687,0.169582,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092893501,0.19605903,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092896202,0.169582,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092897881,0.507111,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092899252,0.53358789,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092899861,0.507111,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092902343,0.53358808,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092906203,0.22485239,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092906408,0.53590431,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092909628,0.56238145,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092909959,0.22485245,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092910779,0.22567045,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092910979,0.56319945,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092911190,0.64269945,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092912776,0.61622231,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092913412,0.27869331,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092915167,0.30517031,59254.0,59253.0,0.06412939]
["bitfinex","BTCUSD",1725092915372,0.30517031,59254.0,59253.0,0.05012939]
["bitfinex","BTCUSD",1725092915773,0.30517031,59254.0,59253.0,0.01625939]
["bitfinex","BTCUSD",1725092915998,0.27869331,59254.0,59253.0,0.01625939]
["bitfinex","BTCUSD",1725092916964,0.27869331,59254.0,59253.0,0.03025939]
["bitfinex","BTCUSD",1725092925433,0.19919331,59254.0,59253.0,0.03025939]
["bitfinex","BTCUSD",1725092925657,0.000818,59254.0,59253.0,0.03025939]
["bitfinex","BTCUSD",1725092930569,0.000818,59254.0,59253.0,0.19902639]
["bitfinex","BTCUSD",1725092931116,0.02729461,59254.0,59253.0,0.19902639]
["bitfinex","BTCUSD",1725092931519,0.02729461,59254.0,59253.0,0.20230729]
["bitfinex","BTCUSD",1725092931746,0.000818,59254.0,59253.0,0.20230729]
["bitfinex","BTCUSD",1725092934178,0.02729467,59254.0,59253.0,0.20230729]
["bitfinex","BTCUSD",1725092935139,0.02729467,59254.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092935980,0.000818,59254.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092937228,0.02498845,59257.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092937470,0.434818,59260.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092937471,0.16876,59256.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092938066,0.16876,59256.0,59253.0,0.01954029]
["bitfinex","BTCUSD",1725092938277,0.16876,59256.0,59253.0,0.00554029]
["bitfinex","BTCUSD",1725092938453,0.16876,59256.0,59253.0,0.01954029]
["bitfinex","BTCUSD",1725092938655,0.16876,59256.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092938857,0.16876,59256.0,59253.0,0.01954029]
["bitfinex","BTCUSD",1725092939403,0.16876,59256.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092942265,0.19523668,59256.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092943521,0.02647668,59256.0,59253.0,0.20230729]
["bitfinex","BTCUSD",1725092943761,0.02647668,59256.0,59253.0,0.27820729]
["bitfinex","BTCUSD",1725092944113,0.19523568,59256.0,59253.0,0.27820729]
["bitfinex","BTCUSD",1725092944553,0.19523568,59256.0,59253.0,0.10944029]
["bitfinex","BTCUSD",1725092945308,0.168759,59256.0,59253.0,0.27820729]
["bitfinex","BTCUSD",1725092946824,0.169577,59256.0,59253.0,0.27820729]
["bitfinex","BTCUSD",1725092947428,0.000818,59256.0,59253.0,0.27820729]
["bitfinex","BTCUSD",1725092951460,0.169578,59256.0,59253.0,0.10944029]
["bitfinex","BTCUSD",1725092953337,0.19605573,59256.0,59253.0,0.10944029]
["bitfinex","BTCUSD",1725092958911,0.169578,59256.0,59253.0,0.10944029]
["bitfinex","BTCUSD",1725092959135,0.168762,59255.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092960582,0.01713322,59257.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092960791,0.338333,59257.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092961200,0.168762,59255.0,59253.0,0.01954029]
["bitfinex","BTCUSD",1725092962052,0.19523983,59255.0,59253.0,0.01954029]
["bitfinex","BTCUSD",1725092962264,0.19523983,59255.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092963272,0.19523983,59255.0,59253.0,0.01954029]
["bitfinex","BTCUSD",1725092964295,0.168762,59255.0,59253.0,0.01954029]
["bitfinex","BTCUSD",1725092964701,0.168762,59255.0,59253.0,0.03354029]
["bitfinex","BTCUSD",1725092969879,0.338333,59257.0,59253.0,0.20230729]
["bitfinex","BTCUSD",1725092969880,0.168759,59256.0,59253.0,0.20230729]
["bitfinex","BTCUSD",1725092971069,0.168759,59256.0,59253.0,0.18830729]
["bitfinex","BTCUSD",1725092971683,0.10206423,59257.0,59254.0,0.243064]
["bitfinex","BTCUSD",1725092972101,0.10206423,59257.0,59255.0,0.00463965]
["bitfinex","BTCUSD",1725092972692,0.12854188,59257.0,59255.0,0.00463965]
["bitfinex","BTCUSD",1725092974698,0.12854188,59257.0,59255.0,0.01863965]
["bitfinex","BTCUSD",1725092974906,0.12854188,59257.0,59255.0,0.03263965]
["bitfinex","BTCUSD",1725092975843,0.10206423,59257.0,59256.0,0.03387]
["bitfinex","BTCUSD",1725092976289,0.10206423,59257.0,59256.0,0.03714876]
["bitfinex","BTCUSD",1725092977637,0.10206423,59257.0,59256.0,0.00327876]
["bitfinex","BTCUSD",1725092978368,0.10206423,59257.0,59255.0,0.21799118]
["bitfinex","BTCUSD",1725092978588,0.10206423,59257.0,59256.0,0.04787]
["bitfinex","BTCUSD",1725092978820,0.10206423,59257.0,59256.0,0.05114876]
["bitfinex","BTCUSD",1725092979064,0.12854178,59257.0,59256.0,0.21990776]
["bitfinex","BTCUSD",1725092979294,0.12854178,59257.0,59256.0,0.23390776]
["bitfinex","BTCUSD",1725092979528,0.12854178,59257.0,59256.0,0.06514876]
["bitfinex","BTCUSD",1725092979763,0.12854178,59257.0,59256.0,0.05114876]
["bitfinex","BTCUSD",1725092980209,0.10206423,59257.0,59256.0,0.05114876]
["bitfinex","BTCUSD",1725092981146,0.10206343,59257.0,59256.0,0.05114876]
["bitfinex","BTCUSD",1725092981567,0.10206343,59257.0,59256.0,0.21990776]
["bitfinex","BTCUSD",1725092981737,0.10206343,59257.0,59256.0,0.23390776]
["bitfinex","BTCUSD",1725092981971,0.10206343,59257.0,59256.0,0.06514876]
["bitfinex","BTCUSD",1725092982312,0.10206343,59257.0,59256.0,0.05114876]
["bitfinex","BTCUSD",1725092982755,0.10206343,59257.0,59256.0,0.03714876]
["bitfinex","BTCUSD",1725092983468,0.12854092,59257.0,59256.0,0.05114876]
["bitfinex","BTCUSD",1725092983689,0.12854092,59257.0,59256.0,0.05250913]
["bitfinex","BTCUSD",1725092983913,0.12854092,59257.0,59256.0,0.06650913]
["bitfinex","BTCUSD",1725092985939,0.10206343,59257.0,59256.0,0.06650913]
["bitfinex","BTCUSD",1725092987934,0.10206343,59257.0,59256.0,0.23526813]
["bitfinex","BTCUSD",1725092988152,0.10206343,59257.0,59256.0,0.23576106]
["bitfinex","BTCUSD",1725092988486,0.10206343,59257.0,59256.0,0.06700206]
["bitfinex","BTCUSD",1725092989132,0.12854092,59257.0,59256.0,0.06700206]
["bitfinex","BTCUSD",1725092989334,0.12854092,59257.0,59256.0,0.23576106]
["bitfinex","BTCUSD",1725092989987,0.12854092,59257.0,59256.0,0.06700206]
["bitfinex","BTCUSD",1725092990192,0.02729549,59257.0,59256.0,0.06700206]
["bitfinex","BTCUSD",1725092994249,0.000818,59257.0,59256.0,0.06700206]
["bitfinex","BTCUSD",1725092995705,0.000818,59257.0,59256.0,0.067002]
["bitfinex","BTCUSD",1725092996373,0.02729422,59257.0,59256.0,0.067002]
["bitfinex","BTCUSD",1725092996582,0.000818,59257.0,59256.0,0.067002]
["bitfinex","BTCUSD",1725093002162,0.242974,59257.0,59256.0,0.067002]
["bitfinex","BTCUSD",1725093003433,0.26945036,59257.0,59256.0,0.067002]
["bitfinex","BTCUSD",1725093005899,0.242974,59257.0,59256.0,0.067002]
["bitfinex","BTCUSD",1725093008377,0.580486,59257.0,59256.0,0.067002]
["bitfinex","BTCUSD",1725093008595,0.580486,59257.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093010739,0.60696255,59257.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093015845,0.242974,59257.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093018457,0.169574,59257.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093019622,0.169574,59257.0,59256.0,0.1413018]
["bitfinex","BTCUSD",1725093021663,0.19605037,59257.0,59256.0,0.1413018]
["bitfinex","BTCUSD",1725093023407,0.19605037,59257.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093025391,0.02729437,59257.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093025823,0.000818,59257.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093029129,0.02729419,59257.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093029930,0.33831,59261.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093030172,0.3375,59260.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093030381,0.168752,59259.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093031338,0.168752,59259.0,59256.0,0.0539018]
["bitfinex","BTCUSD",1725093031543,0.168753,59258.0,59256.0,0.0539018]
["bitfinex","BTCUSD",1725093031745,0.168753,59258.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093031957,0.168753,59258.0,59256.0,0.0539018]
["bitfinex","BTCUSD",1725093032394,0.168753,59258.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093032600,0.19522917,59258.0,59256.0,0.0399018]
["bitfinex","BTCUSD",1725093032806,0.19522917,59258.0,59256.0,0.0539018]
["bitfinex","BTCUSD",1725093033053,0.19522917,59258.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093033276,0.19522917,59258.0,59256.0,0.0539018]
["bitfinex","BTCUSD",1725093033782,0.19522917,59258.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093034008,0.02647617,59258.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093034832,0.19522917,59258.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093035996,0.168753,59258.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093037048,0.169568,59259.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093038587,0.169568,59259.0,59256.0,0.0539018]
["bitfinex","BTCUSD",1725093038797,0.169568,59259.0,59256.0,0.0679018]
["bitfinex","BTCUSD",1725093039220,0.169568,59259.0,59256.0,0.0539018]
["bitfinex","BTCUSD",1725093039642,0.169568,59259.0,59256.0,0.2366598]
["bitfinex","BTCUSD",1725093040475,0.000818,59259.0,59256.0,0.2366598]
["bitfinex","BTCUSD",1725093040899,0.19604411,59259.0,59256.0,0.2366598]
["bitfinex","BTCUSD",1725093041184,0.18471657,59259.0,59256.0,0.2366598]
["bitfinex","BTCUSD",1725093045963,0.16875,59259.0,59256.0,0.2366598]
["bitfinex","BTCUSD",1725093046304,0.000818,59260.0,59256.0,0.2366598]
["bitfinex","BTCUSD",1725093047134,0.000818,59260.0,59256.0,0.2226598]
["bitfinex","BTCUSD",1725093047349,0.169567,59260.0,59256.0,0.2226598]
["bitfinex","BTCUSD",1725093047559,0.169567,59260.0,59256.0,0.2366598]
["bitfinex","BTCUSD",1725093048193,0.169567,59260.0,59256.0,0.2226598]
["bitfinex","BTCUSD",1725093048650,0.169567,59260.0,59256.0,0.2366598]
["bitfinex","BTCUSD",1725093048864,0.169567,59260.0,59257.0,0.168756]
["bitfinex","BTCUSD",1725093049063,0.169567,59260.0,59258.0,0.03387]
["bitfinex","BTCUSD",1725093049273,0.169567,59260.0,59258.0,0.03883325]
["bitfinex","BTCUSD",1725093050982,0.169567,59260.0,59258.0,0.05283325]
["bitfinex","BTCUSD",1725093051875,0.169567,59260.0,59258.0,0.06683325]
["bitfinex","BTCUSD",1725093058515,0.0738,59262.0,59258.0,0.06683325]
["bitfinex","BTCUSD",1725093058969,0.168748,59260.0,59258.0,0.06683325]
["bitfinex","BTCUSD",1725093059606,0.168748,59260.0,59258.0,0.03883325]
["bitfinex","BTCUSD",1725093059734,0.168748,59260.0,59258.0,0.05283325]
["bitfinex","BTCUSD",1725093060397,0.168748,59260.0,59258.0,0.03883325]
["bitfinex","BTCUSD",1725093060946,0.168748,59260.0,59258.0,0.05283325]
["bitfinex","BTCUSD",1725093061254,0.168748,59260.0,59258.0,0.03883325]
["bitfinex","BTCUSD",1725093061669,0.168748,59260.0,59258.0,0.05283325]
["bitfinex","BTCUSD",1725093061870,0.168748,59260.0,59258.0,0.06683325]
["bitfinex","BTCUSD",1725093063878,0.0738,59262.0,59258.0,0.06683325]
["bitfinex","BTCUSD",1725093064016,0.168747,59261.0,59258.0,0.06683325]
["bitfinex","BTCUSD",1725093065000,0.168747,59261.0,59258.0,0.05283325]
["bitfinex","BTCUSD",1725093065371,0.168747,59261.0,59258.0,0.03883325]
["bitfinex","BTCUSD",1725093065575,0.168747,59261.0,59258.0,0.05283325]
["bitfinex","BTCUSD",1725093065798,0.168747,59261.0,59258.0,0.06683325]
["bitfinex","BTCUSD",1725093066171,0.168747,59261.0,59258.0,0.05283325]
["bitfinex","BTCUSD",1725093066621,0.168747,59261.0,59258.0,0.06683325]
["bitfinex","BTCUSD",1725093066837,0.168747,59261.0,59258.0,0.06583325]
["bitfinex","BTCUSD",1725093067261,0.168747,59260.0,59258.0,0.06583325]
["bitfinex","BTCUSD",1725093067675,0.168745,59261.0,59258.0,0.06583325]
["bitfinex","BTCUSD",1725093068080,0.168745,59261.0,59258.0,0.05183325]
["bitfinex","BTCUSD",1725093068296,0.168745,59261.0,59258.0,0.03783325]
["bitfinex","BTCUSD",1725093068492,0.0738,59262.0,59258.0,0.05183325]
["bitfinex","BTCUSD",1725093068493,0.168748,59260.0,59258.0,0.05183325]
["bitfinex","BTCUSD",1725093069120,0.168748,59260.0,59258.0,0.03783325]
["bitfinex","BTCUSD",1725093069333,0.168748,59260.0,59258.0,0.05183325]
["bitfinex","BTCUSD",1725093069970,0.16875,59259.0,59258.0,0.05183325]
["bitfinex","BTCUSD",1725093070385,0.16875,59259.0,59258.0,0.05273305]
["bitfinex","BTCUSD",1725093071441,0.16875,59259.0,59258.0,0.06673305]
["bitfinex","BTCUSD",1725093071649,0.16875,59259.0,59258.0,0.05273305]
["bitfinex","BTCUSD",1725093071855,0.16875,59259.0,59258.0,0.03873305]
["bitfinex","BTCUSD",1725093072283,0.16875,59259.0,59258.0,0.05273305]
["bitfinex","BTCUSD",1725093072509,0.16875,59259.0,59258.0,0.06673305]
["bitfinex","BTCUSD",1725093082738,0.169568,59259.0,59258.0,0.06673305]
["bitfinex","BTCUSD",1725093093108,0.507069,59259.0,59258.0,0.06673305]
["bitfinex","BTCUSD",1725093111968,0.507069,59259.0,59258.0,0.0617698]
["bitfinex","BTCUSD",1725093112183,0.507069,59259.0,59258.0,0.06673308]
["bitfinex","BTCUSD",1725093117905,0.507069,59259.0,59258.0,0.0617698]
["bitfinex","BTCUSD",1725093118173,0.507069,59259.0,59258.0,0.06673306]
["bitfinex","BTCUSD",1725093118950,1.362171,59259.0,59258.0,0.06673306]
["bitfinex","BTCUSD",1725093119329,1.362171,59259.0,59258.0,0.0617698]
["bitfinex","BTCUSD",1725093121842,1.357171,59259.0,59258.0,0.0617698]
["bitfinex","BTCUSD",1725093122227,0.84457,59259.0,59258.0,0.0617698]
["bitfinex","BTCUSD",1725093123298,0.507069,59259.0,59258.0,0.0617698]
["bitfinex","BTCUSD",1725093125023,0.507069,59259.0,59258.0,0.06673326]
["bitfinex","BTCUSD",1725093125698,0.169568,59259.0,59258.0,0.06673326]
["bitfinex","BTCUSD",1725093125915,0.507069,59259.0,59258.0,0.06673326]
["bitfinex","BTCUSD",1725093127270,0.507069,59259.0,59258.0,0.0617698]
["bitfinex","BTCUSD",1725093127449,0.507069,59259.0,59258.0,0.06673326]
["bitfinex","BTCUSD",1725093128495,0.169568,59259.0,59258.0,0.06673326]
["bitfinex","BTCUSD",1725093133168,0.000818,59259.0,59258.0,0.06673326]
["bitfinex","BTCUSD",1725093134017,0.169568,59259.0,59258.0,0.06673326]
["bitfinex","BTCUSD",1725093135495,0.000818,59259.0,59258.0,0.06673326]
["bitfinex","BTCUSD",1725093142729,0.000818,59259.0,59258.0,0.23548626]
["bitfinex","BTCUSD",1725093145769,0.000818,59259.0,59258.0,0.06673326]
["bitfinex","BTCUSD",1725093146515,0.000818,59259.0,59258.0,0.23548626]
["bitfinex","BTCUSD",1725093146781,0.13599783,59264.0,59258.0,0.40424026]
["bitfinex","BTCUSD",1725093147075,0.16874,59263.0,59259.0,0.20062]
["bitfinex","BTCUSD",1725093147522,0.16874,59263.0,59260.0,0.00496243]
["bitfinex","BTCUSD",1725093148816,0.13599783,59264.0,59261.0,0.168743]
["bitfinex","BTCUSD",1725093148997,0.342463,59266.0,59261.0,0.168743]
["bitfinex","BTCUSD",1725093149223,0.168734,59265.0,59262.0,0.0016869]
["bitfinex","BTCUSD",1725093150209,0.168734,59265.0,59260.0,0.24552192]
["bitfinex","BTCUSD",1725093150409,0.168734,59265.0,59263.0,0.0016871]
["bitfinex","BTCUSD",1725093150728,0.168734,59265.0,59264.0,0.00168729]
["bitfinex","BTCUSD",1725093151067,0.168734,59265.0,59264.0,0.00327307]
["bitfinex","BTCUSD",1725093151404,0.268734,59265.0,59262.0,0.014]
["bitfinex","BTCUSD",1725093151608,0.1,59264.0,59262.0,0.014]
["bitfinex","BTCUSD",1725093151826,0.1,59264.0,59261.0,0.168742]
["bitfinex","BTCUSD",1725093152038,0.1,59264.0,59263.0,0.014]
["bitfinex","BTCUSD",1725093152688,0.1,59264.0,59261.0,0.168742]
["bitfinex","BTCUSD",1725093152914,0.1,59264.0,59262.0,0.168741]
["bitfinex","BTCUSD",1725093153136,0.1,59265.0,59262.0,0.182741]
["bitfinex","BTCUSD",1725093153343,0.268733,59265.0,59262.0,0.182741]
["bitfinex","BTCUSD",1725093153544,0.000818,59263.0,59261.0,0.014]
["bitfinex","BTCUSD",1725093154163,0.000818,59263.0,59261.0,0.182745]
["bitfinex","BTCUSD",1725093154387,0.000818,59263.0,59261.0,0.168745]
["bitfinex","BTCUSD",1725093154597,0.000818,59263.0,59262.0,0.00327449]
["bitfinex","BTCUSD",1725093155437,0.000818,59263.0,59262.0,0.01727449]
["bitfinex","BTCUSD",1725093155930,0.000818,59263.0,59262.0,0.00327449]
["bitfinex","BTCUSD",1725093156215,0.000818,59263.0,59262.0,0.01727449]
["bitfinex","BTCUSD",1725093156432,0.000818,59263.0,59262.0,0.03127449]
["bitfinex","BTCUSD",1725093160116,0.000818,59263.0,59262.0,0.01727449]
["bitfinex","BTCUSD",1725093160564,0.000818,59263.0,59262.0,0.03127449]
["bitfinex","BTCUSD",1725093160782,0.100818,59263.0,59262.0,0.03127449]
["bitfinex","BTCUSD",1725093160996,0.100818,59263.0,59262.0,0.01727449]
["bitfinex","BTCUSD",1725093161452,0.100818,59263.0,59262.0,0.03127449]
["bitfinex","BTCUSD",1725093163388,0.100818,59263.0,59262.0,0.03296139]
["bitfinex","BTCUSD",1725093164503,0.269557,59263.0,59262.0,0.03296139]
["bitfinex","BTCUSD",1725093165065,0.269557,59263.0,59262.0,0.01896139]
["bitfinex","BTCUSD",1725093165502,0.269557,59263.0,59262.0,0.03386119]
["bitfinex","BTCUSD",1725093165729,0.269557,59263.0,59262.0,0.01986119]
["bitfinex","BTCUSD",1725093166426,0.269557,59263.0,59262.0,0.03386119]
["bitfinex","BTCUSD",1725093168062,0.100818,59263.0,59262.0,0.03386119]
["bitfinex","BTCUSD",1725093168670,0.100818,59263.0,59262.0,0.20260319]
["bitfinex","BTCUSD",1725093168878,0.000818,59263.0,59262.0,0.95567119]
["bitfinex","BTCUSD",1725093169072,0.000818,59263.0,59262.0,0.61818719]
["bitfinex","BTCUSD",1725093172251,0.000818,59263.0,59262.0,0.71178719]
["bitfinex","BTCUSD",1725093172691,0.000818,59263.0,59262.0,1.04927119]
["bitfinex","BTCUSD",1725093173343,0.000818,59263.0,59262.0,1.38875519]
["bitfinex","BTCUSD",1725093173515,0.000818,59263.0,59262.0,1.05127119]
["bitfinex","BTCUSD",1725093174509,0.000818,59263.0,59262.0,1.38875519]
["bitfinex","BTCUSD",1725093175838,0.000818,59263.0,59262.0,1.41175519]
["bitfinex","BTCUSD",1725093179737,0.000818,59263.0,59262.0,1.40975519]
["bitfinex","BTCUSD",1725093181651,0.000818,59263.0,59262.0,1.41175519]
["bitfinex","BTCUSD",1725093183228,0.000818,59263.0,59262.0,1.07427119]
["bitfinex","BTCUSD",1725093184034,0.000818,59263.0,59262.0,1.41175519]
["bitfinex","BTCUSD",1725093184346,0.000818,59263.0,59262.0,1.07427119]
["bitfinex","BTCUSD",1725093185404,0.000818,59263.0,59262.0,1.41175519]
["bitfinex","BTCUSD",1725093195221,0.000818,59263.0,59262.0,1.44262519]
["bitfinex","BTCUSD",1725093196491,0.000818,59263.0,59262.0,1.79010919]
["bitfinex","BTCUSD",1725093196915,0.000818,59263.0,59262.0,1.76210919]
["bitfinex","BTCUSD",1725093197123,0.000818,59263.0,59262.0,1.77610919]
["bitfinex","BTCUSD",1725093197350,0.000818,59263.0,59262.0,1.86616036]
["bitfinex","BTCUSD",1725093197578,0.000818,59263.0,59262.0,1.77610919]
["bitfinex","BTCUSD",1725093198011,0.000818,59263.0,59262.0,1.83816036]
["bitfinex","BTCUSD",1725093198225,0.000818,59263.0,59262.0,1.85216036]
["bitfinex","BTCUSD",1725093198491,0.000818,59263.0,59262.0,1.86616036]
["bitfinex","BTCUSD",1725093198706,0.000818,59263.0,59262.0,1.79010919]
["bitfinex","BTCUSD",1725093198911,0.000818,59263.0,59262.0,1.77610919]
["bitfinex","BTCUSD",1725093199135,0.000818,59263.0,59262.0,1.85216036]
["bitfinex","BTCUSD",1725093199578,0.000818,59263.0,59262.0,1.87610919]
["bitfinex","BTCUSD",1725093200030,0.000818,59263.0,59262.0,2.21359319]
["bitfinex","BTCUSD",1725093200899,0.000818,59263.0,59262.0,2.22759319]
["bitfinex","BTCUSD",1725093201113,1e-06,59263.0,59262.0,2.22759319]
["bitfinex","BTCUSD",1725093201548,1e-06,59263.0,59262.0,2.27815292]
["bitfinex","BTCUSD",1725093201758,1e-06,59263.0,59262.0,2.26415292]
["bitfinex","BTCUSD",1725093201949,1e-06,59265.0,59264.0,0.512]
["bitfinex","BTCUSD",1725093202211,1e-06,59265.0,59264.0,2.83001314]
["bitfinex","BTCUSD",1725093202436,1e-06,59265.0,59264.0,2.83496801]
["bitfinex","BTCUSD",1725093202656,1e-06,59265.0,59264.0,2.78441035]
["bitfinex","BTCUSD",1725093204138,1e-06,59265.0,59264.0,2.79841035]
["bitfinex","BTCUSD",1725093204563,1e-06,59265.0,59264.0,2.81241035]
["bitfinex","BTCUSD",1725093218229,0.42187781,59288.0,59287.0,0.506013]
["bitfinex","BTCUSD",1725093218703,0.342192,59314.0,59288.0,0.168668]
["bitfinex","BTCUSD",1725093218916,0.00612269,59312.0,59288.0,0.168668]
["bitfinex","BTCUSD",1725093219130,0.00112269,59312.0,59288.0,0.168668]
["bitfinex","BTCUSD",1725093219552,0.00612269,59312.0,59288.0,0.168668]
["bitfinex","BTCUSD",1725093219970,0.00120565,59312.0,59288.0,0.168668]
["bitfinex","BTCUSD",1725093220188,0.00120565,59312.0,59288.0,0.181668]
["bitfinex","BTCUSD",1725093220406,0.169475,59292.0,59288.0,0.181668]
["bitfinex","BTCUSD",1725093221500,0.175418,59289.0,59288.0,0.181668]
["bitfinex","BTCUSD",1725093221720,0.175418,59289.0,59288.0,0.195668]
["bitfinex","BTCUSD",1725093222378,0.175418,59289.0,59288.0,0.19892399]
["bitfinex","BTCUSD",1725093223423,0.175418,59289.0,59288.0,0.20061]
["bitfinex","BTCUSD",1725093224938,0.175418,59289.0,59288.0,0.031942]
["bitfinex","BTCUSD",1725093225147,0.175418,59289.0,59288.0,0.20061]
["bitfinex","BTCUSD",1725093227387,0.175418,59289.0,59288.0,0.031942]
["bitfinex","BTCUSD",1725093227606,0.344083,59289.0,59288.0,0.027]
["bitfinex","BTCUSD",1725093229409,0.344083,59289.0,59288.0,0.03025599]
["bitfinex","BTCUSD",1725093229629,0.344083,59289.0,59288.0,0.031942]
["bitfinex","BTCUSD",1725093237536,0.344083,59289.0,59288.0,0.0328418]
["bitfinex","BTCUSD",1725093240836,0.344083,59289.0,59288.0,0.0278998]
["bitfinex","BTCUSD",1725093241220,0.344083,59289.0,59288.0,0.0328418]
["bitfinex","BTCUSD",1725093244675,0.175418,59289.0,59288.0,0.0328418]
["bitfinex","BTCUSD",1725093246266,0.344083,59289.0,59288.0,0.0328418]
["bitfinex","BTCUSD",1725093246937,0.681413,59289.0,59288.0,0.0328418]
["bitfinex","BTCUSD",1725093247579,0.681413,59289.0,59288.0,0.0278998]
["bitfinex","BTCUSD",1725093247785,1.018743,59289.0,59288.0,0.0278998]
["bitfinex","BTCUSD",1725093250266,0.681413,59289.0,59288.0,0.0278998]
["bitfinex","BTCUSD",1725093254260,0.681413,59289.0,59288.0,0.0328418]
["bitfinex","BTCUSD",1725093258337,0.506813,59289.0,59288.0,0.0328418]
["bitfinex","BTCUSD",1725093261955,0.506813,59289.0,59288.0,0.0188418]
["bitfinex","BTCUSD",1725093262158,0.506813,59289.0,59288.0,0.0058418]
["bitfinex","BTCUSD",1725093262362,0.506813,59289.0,59288.0,0.0198418]
["bitfinex","BTCUSD",1725093262774,0.506813,59289.0,59288.0,0.0058418]
["bitfinex","BTCUSD",1725093262997,0.506813,59289.0,59288.0,0.0198418]
["bitfinex","BTCUSD",1725093263146,0.506813,59289.0,59288.0,0.0328418]
["bitfinex","BTCUSD",1725093263755,0.506813,59289.0,59288.0,0.0198418]
["bitfinex","BTCUSD",1725093264166,0.506813,59289.0,59288.0,0.0338418]
["bitfinex","BTCUSD",1725093266806,0.506813,59289.0,59288.0,0.0198418]
["bitfinex","BTCUSD",1725093267241,0.506813,59289.0,59288.0,0.0338418]
["bitfinex","BTCUSD",1725093267952,0.506813,59289.0,59288.0,0.0198418]
["bitfinex","BTCUSD",1725093268180,0.506813,59289.0,59288.0,0.0338418]
["bitfinex","BTCUSD",1725093268618,0.506813,59289.0,59288.0,0.0198418]
["bitfinex","BTCUSD",1725093268858,0.506813,59289.0,59288.0,0.0338418]
["bitfinex","BTCUSD",1725093269938,0.506813,59289.0,59288.0,0.03213736]
["bitfinex","BTCUSD",1725093273432,0.506813,59289.0,59288.0,0.03303716]
["bitfinex","BTCUSD",1725093284242,0.169483,59289.0,59288.0,0.03303716]
["bitfinex","BTCUSD",1725093289781,0.844143,59289.0,59288.0,0.03303716]
["bitfinex","BTCUSD",1725093289982,0.920243,59289.0,59288.0,0.03303716]
["bitfinex","BTCUSD",1725093290453,0.920243,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093291592,0.75076,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093292012,0.919425,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093296943,0.920243,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093304186,0.925243,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093305351,1.262573,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093308023,1.186473,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093313969,1.254673,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093324181,1.77403594,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093324411,1.87403594,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093329113,1.782403,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093332537,1.445073,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093332757,1.286473,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093333673,1.286473,59289.0,59288.0,0.1002998]
["bitfinex","BTCUSD",1725093346097,1.31293805,59289.0,59288.0,0.1002998]
["bitfinex","BTCUSD",1725093354620,1.38643805,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093354828,1.31293805,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093356396,1.33167325,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093360798,1.3052082,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093361617,1.40066444,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093361801,1.49446444,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093362288,1.56796444,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093362490,1.95475969,59289.0,59288.0,0.0288998]
["bitfinex","BTCUSD",1725093362923,1.95475969,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725093375781,1.92829444,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725093379281,1.95476151,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725093380278,1.35467527,59289.0,59288.0,0.0706998]
["bitfinex","BTCUSD",1725093381922,1.3282082,59289.0,59288.0,0.0706998]
["bitfinex","BTCUSD",1725093383536,1.35467422,59289.0,59288.0,0.0706998]
["bitfinex","BTCUSD",1725093388039,1.33167422,59289.0,59288.0,0.0706998]
["bitfinex","BTCUSD",1725093388361,1.33167422,59289.0,59288.0,0.1643998]
["bitfinex","BTCUSD",1725093397955,1.3052082,59289.0,59288.0,0.1643998]
["bitfinex","BTCUSD",1725093399585,1.33167368,59289.0,59288.0,0.1643998]
["bitfinex","BTCUSD",1725093401714,1.3052082,59289.0,59288.0,0.1643998]
["bitfinex","BTCUSD",1725093403226,1.33167367,59289.0,59288.0,0.1643998]
["bitfinex","BTCUSD",1725093411593,1.06710395,59289.0,59288.0,0.1643998]
["bitfinex","BTCUSD",1725093412135,1.23576895,59289.0,59288.0,0.1643998]
["bitfinex","BTCUSD",1725093414226,1.23658695,59289.0,59288.0,0.1643998]
["bitfinex","BTCUSD",1725093419061,1.23658695,59289.0,59288.0,0.0706998]
["bitfinex","BTCUSD",1725093419190,1.23658695,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725093419993,1.27411834,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725093420421,1.29711834,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725093420623,1.60798287,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725093420857,1.27065287,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725093424367,1.23312148,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725093431866,1.304473,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725093436872,1.33093882,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725093439708,1.304473,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725093441792,1.305473,59289.0,59288.0,0.0098998]
["bitfinex","BTCUSD",1725093441997,1.305473,59289.0,59288.0,0.0188998]
["bitfinex","BTCUSD",1725093441998,1.306473,59289.0,59288.0,0.0188998]
["bitfinex","BTCUSD",1725093443002,1.67026867,59289.0,59288.0,0.0188998]
["bitfinex","BTCUSD",1725093445083,1.67026867,59289.0,59288.0,0.0909998]
["bitfinex","BTCUSD",1725093445317,1.33293867,59289.0,59288.0,0.0909998]
["bitfinex","BTCUSD",1725093445773,1.306473,59289.0,59288.0,0.0909998]
["bitfinex","BTCUSD",1725093450436,1.643803,59289.0,59288.0,0.0909998]
["bitfinex","BTCUSD",1725093450643,1.306473,59289.0,59288.0,0.0909998]
["bitfinex","BTCUSD",1725093451936,1.306473,59289.0,59288.0,0.07853844]
["bitfinex","BTCUSD",1725093453064,1.643803,59289.0,59288.0,0.07853844]
["bitfinex","BTCUSD",1725093454161,1.643803,59289.0,59288.0,0.00643844]
["bitfinex","BTCUSD",1725093460652,1.643803,59289.0,59288.0,0.00733824]
["bitfinex","BTCUSD",1725093463231,1.643803,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093467746,1.306473,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093467871,1.33293855,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093468325,1.67026855,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093468531,1.33293855,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093468937,1.67026855,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093469546,1.33293855,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093477193,1.30993855,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093477851,1.283473,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093484273,1.30993857,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093485341,1.20993857,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093485556,1.17716484,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093486244,1.15069927,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093487545,1.25069927,59289.0,59288.0,0.07813824]
["bitfinex","BTCUSD",1725093489903,1.25069927,59289.0,59288.0,0.00733824]
["bitfinex","BTCUSD",1725093490981,1.41825091,59289.0,59288.0,0.00733824]
["bitfinex","BTCUSD",1725093491228,1.44225091,59289.0,59288.0,0.01333824]
["bitfinex","BTCUSD",1725093491450,1.77858091,59289.0,59288.0,0.0068998]
["bitfinex","BTCUSD",1725093491647,1.77958091,59289.0,59288.0,0.0148998]
["bitfinex","BTCUSD",1725093491862,1.77858091,59289.0,59288.0,0.0068998]
["bitfinex","BTCUSD",1725093492171,1.77858091,59289.0,59288.0,0.0138998]
["bitfinex","BTCUSD",1725093492374,1.77958091,59289.0,59288.0,0.0138998]
["bitfinex","BTCUSD",1725093492926,1.77858091,59289.0,59288.0,0.0078998]
["bitfinex","BTCUSD",1725093493342,1.77958091,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093493790,1.8060467,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093495582,1.63749506,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093499485,1.83749506,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093500719,1.83744631,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093501081,1.81098052,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093504506,1.83744628,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093506823,2.00599792,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093508301,2.08489792,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093509110,2.42222792,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093510877,2.39576216,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093511295,2.39776216,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093511745,2.31886216,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093512172,2.31686216,59289.0,59288.0,0.0118998]
["bitfinex","BTCUSD",1725093513635,1.855568,59281.0,59280.0,0.076]
["bitfinex","BTCUSD",1725093513837,1.978568,59281.0,59280.0,0.076]
["bitfinex","BTCUSD",1725093514064,2.00503823,59281.0,59280.0,0.076]
["bitfinex","BTCUSD",1725093514438,0.168696,59278.0,59277.0,0.0744]
["bitfinex","BTCUSD",1725093514658,0.629089,59278.0,59277.0,0.0744]
["bitfinex","BTCUSD",1725093515628,1.641268,59278.0,59277.0,0.0744]
["bitfinex","BTCUSD",1725093516436,1.642268,59278.0,59277.0,0.0834]
["bitfinex","BTCUSD",1725093517461,1.643268,59278.0,59277.0,0.0834]
["bitfinex","BTCUSD",1725093519567,1.643268,59278.0,59277.0,0.0842998]
["bitfinex","BTCUSD",1725093519763,1.66251324,59278.0,59277.0,0.0842998]
["bitfinex","BTCUSD",1725093519943,1.83106488,59278.0,59277.0,0.0098998]
["bitfinex","BTCUSD",1725093521560,1.85753411,59278.0,59277.0,0.0098998]
["bitfinex","BTCUSD",1725093523967,2.19492711,59278.0,59277.0,0.0098998]
["bitfinex","BTCUSD",1725093527558,2.16845788,59278.0,59277.0,0.0098998]
["bitfinex","BTCUSD",1725093530871,2.19492875,59278.0,59277.0,0.0098998]
["bitfinex","BTCUSD",1725093531793,2.19392875,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725093531913,2.19292875,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725093532107,2.19392875,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725093533181,2.19492875,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725093534650,1.93484988,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725093534867,2.10354588,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725093537211,2.07707501,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725093541403,1.57113037,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725093541634,1.21073737,59278.0,59277.0,0.0733998]
["bitfinex","BTCUSD",1725093541845,1.21073737,59278.0,59277.0,0.1680998]
["bitfinex","BTCUSD",1725093542073,1.23721008,59278.0,59277.0,0.1680998]
["bitfinex","BTCUSD",1725093547488,0.54317884,59278.0,59277.0,0.1680998]
["bitfinex","BTCUSD",1725093547742,0.54329884,59278.0,59277.0,0.1680998]
["bitfinex","BTCUSD",1725093549562,0.54129884,59278.0,59277.0,0.1680998]
["bitfinex","BTCUSD",1725093549798,0.54129884,59278.0,59277.0,0.1690998]
["bitfinex","BTCUSD",1725093550024,0.54329884,59278.0,59277.0,0.1690998]
["bitfinex","BTCUSD",1725093551774,0.88069184,59278.0,59277.0,0.1690998]
["bitfinex","BTCUSD",1725093553925,0.54329884,59278.0,59277.0,0.1690998]
["bitfinex","BTCUSD",1725093554343,0.88069184,59278.0,59277.0,0.1690998]
["bitfinex","BTCUSD",1725093556678,0.88150984,59278.0,59277.0,0.1690998]
["bitfinex","BTCUSD",1725093560623,0.85503713,59278.0,59277.0,0.1690998]
["bitfinex","BTCUSD",1725093561864,0.171634,59278.0,59277.0,0.1690998]
["bitfinex","BTCUSD",1725093562072,0.102938,59278.0,59277.0,0.1690998]
["bitfinex","BTCUSD",1725093562705,0.271634,59278.0,59277.0,0.1690998]
["bitfinex","BTCUSD",1725093567535,0.102938,59278.0,59277.0,0.3377988]
["bitfinex","BTCUSD",1725093567707,0.002938,59278.0,59277.0,0.3377988]
["bitfinex","BTCUSD",1725093569393,0.002938,59278.0,59277.0,0.1690998]
["bitfinex","BTCUSD",1725093570476,0.509027,59278.0,59277.0,0.0743998]
["bitfinex","BTCUSD",1725093570710,0.94642,59278.0,59277.0,0.0743998]
["bitfinex","BTCUSD",1725093574977,0.97288794,59278.0,59277.0,0.0743998]
["bitfinex","BTCUSD",1725093575592,1.31028094,59278.0,59277.0,0.0743998]
["bitfinex","BTCUSD",1725093575881,1.283813,59278.0,59277.0,0.0743998]
["bitfinex","BTCUSD",1725093578853,1.282813,59278.0,59277.0,0.0743998]
["bitfinex","BTCUSD",1725093579057,1.281813,59278.0,59277.0,0.0733998]
["bitfinex","BTCUSD",1725093579272,1.3092812,59278.0,59277.0,0.0793998]
["bitfinex","BTCUSD",1725093579460,1.3102812,59278.0,59277.0,0.0863998]
["bitfinex","BTCUSD",1725093592579,1.3102812,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093592870,1.283813,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093595976,1.31028185,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093600810,1.283813,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093602139,1.621206,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093604666,1.64767541,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093606509,2.17662005,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093606710,2.32385064,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093606919,2.15421664,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093607340,2.32291264,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093609995,2.34938387,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093611076,2.18083223,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093612789,2.154361,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093613008,1.816968,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093613640,1.643268,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725093614652,1.620268,59278.0,59277.0,0.1812998]
["bitfinex","BTCUSD",1725093614861,1.282875,59278.0,59277.0,0.1812998]
["bitfinex","BTCUSD",1725093616625,1.283693,59278.0,59277.0,0.1812998]
["bitfinex","BTCUSD",1725093625502,0.9463,59278.0,59277.0,0.1812998]
["bitfinex","BTCUSD",1725093626578,0.94453442,59278.0,59277.0,0.1812998]
["bitfinex","BTCUSD",1725093631615,0.94453442,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093640459,0.97100446,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093645873,0.94453442,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093648811,0.93042382,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093649228,0.95689353,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093651938,0.93042382,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093655278,0.95689352,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093655877,0.93042382,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093660777,0.59303082,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093662164,0.93042382,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093665085,0.95689343,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093665741,0.93042382,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093665974,0.59303082,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093667635,0.25563782,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093668451,0.24621467,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093668658,0.58360767,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093669285,0.27268375,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093671112,0.10398775,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093671314,0.10398775,59278.0,59277.0,0.35835935]
["bitfinex","BTCUSD",1725093671522,0.02928708,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093671724,0.12928708,59278.0,59277.0,0.18966035]
["bitfinex","BTCUSD",1725093673613,0.12928708,59278.0,59277.0,0.18366035]
["bitfinex","BTCUSD",1725093673614,0.12828708,59278.0,59277.0,0.18366035]
["bitfinex","BTCUSD",1725093673838,0.12828708,59278.0,59277.0,0.18166035]
["bitfinex","BTCUSD",1725093674012,0.29698308,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093674219,0.29798308,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093675047,0.271514,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093678616,0.608907,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093681480,0.32805381,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093683249,0.49674981,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093683653,0.59674981,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093684067,0.6232189,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093685397,0.59674981,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093687475,0.59756781,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093688726,0.6240369,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093691428,0.59756781,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093694813,0.6240369,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093696009,0.59756781,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093699206,0.62403687,59278.0,59277.0,0.19166035]
["bitfinex","BTCUSD",1725093699608,0.62403687,59278.0,59277.0,0.1832998]
["bitfinex","BTCUSD",1725093700676,0.62403687,59278.0,59277.0,0.1916615]
["bitfinex","BTCUSD",1725093704625,0.59756781,59278.0,59277.0,0.1916615]
["bitfinex","BTCUSD",1725093708810,0.59756781,59278.0,59277.0,0.1816615]
["bitfinex","BTCUSD",1725093709012,0.59856781,59278.0,59277.0,0.1946615]
["bitfinex","BTCUSD",1725093709220,0.59856781,59278.0,59277.0,0.1896615]
["bitfinex","BTCUSD",1725093709415,0.59756781,59278.0,59277.0,0.1766615]
["bitfinex","BTCUSD",1725093709603,0.59856781,59278.0,59277.0,0.1886615]
["bitfinex","BTCUSD",1725093710003,0.59756781,59278.0,59277.0,0.1766615]
["bitfinex","BTCUSD",1725093710283,0.59856781,59278.0,59277.0,0.1896615]
["bitfinex","BTCUSD",1725093710683,0.59856781,59278.0,59277.0,0.2036615]
["bitfinex","BTCUSD",1725093713011,0.62503687,59278.0,59277.0,0.2036615]
["bitfinex","BTCUSD",1725093715848,0.59856781,59278.0,59277.0,0.2036615]
["bitfinex","BTCUSD",1725093716278,0.93596081,59278.0,59277.0,0.0362615]
["bitfinex","BTCUSD",1725093716486,1.55871475,59278.0,59277.0,0.0362615]
["bitfinex","BTCUSD",1725093716635,1.94316476,59278.0,59277.0,0.0362615]
["bitfinex","BTCUSD",1725093716851,1.94316476,59278.0,59277.0,0.0278998]
["bitfinex","BTCUSD",1725093717177,0.843667,59265.0,59264.0,0.0347498]
["bitfinex","BTCUSD",1725093718436,0.843667,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1725093718771,0.843667,59265.0,59264.0,0.0487498]
["bitfinex","BTCUSD",1725093719017,0.843667,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093719395,0.844667,59265.0,59264.0,0.0218998]
["bitfinex","BTCUSD",1725093720029,1.182134,59265.0,59264.0,0.0218998]
["bitfinex","BTCUSD",1725093720484,1.20860619,59265.0,59264.0,0.0218998]
["bitfinex","BTCUSD",1725093721238,1.19087483,59265.0,59264.0,0.0218998]
["bitfinex","BTCUSD",1725093721447,1.18510102,59265.0,59264.0,0.0218998]
["bitfinex","BTCUSD",1725093727883,0.70240619,59265.0,59264.0,0.0218998]
["bitfinex","BTCUSD",1725093728093,0.87113919,59265.0,59264.0,0.0218998]
["bitfinex","BTCUSD",1725093728304,1.20860619,59265.0,59264.0,0.0218998]
["bitfinex","BTCUSD",1725093732476,1.182134,59265.0,59264.0,0.0218998]
["bitfinex","BTCUSD",1725093734190,1.182953,59265.0,59264.0,0.0218998]
["bitfinex","BTCUSD",1725093734995,1.353153,59265.0,59264.0,0.0218998]
["bitfinex","BTCUSD",1725093735198,1.453153,59265.0,59264.0,0.0218998]
["bitfinex","BTCUSD",1725093735603,1.452153,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093736024,1.453153,59265.0,59264.0,0.0208998]
["bitfinex","BTCUSD",1725093737066,1.453153,59265.0,59264.0,0.0068998]
["bitfinex","BTCUSD",1725093737521,1.454153,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093737975,1.79162,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093740179,1.62142,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093740376,1.64789654,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093742093,1.74489654,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093744371,1.73087418,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093749247,1.74489654,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093750303,1.71842,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093751606,1.71132602,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093752380,1.87987766,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093753049,1.90635493,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093753223,1.73780329,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093754364,1.66380329,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093754559,1.32633629,59265.0,59264.0,0.0148998]
["bitfinex","BTCUSD",1725093754766,1.32633629,59265.0,59264.0,0.0916998]
["bitfinex","BTCUSD",1725093756429,1.30333629,59265.0,59264.0,0.0916998]
["bitfinex","BTCUSD",1725093756643,1.27685902,59265.0,59264.0,0.0916998]
["bitfinex","BTCUSD",1725093759746,1.30333427,59265.0,59264.0,0.0916998]
["bitfinex","BTCUSD",1725093762969,1.27685902,59265.0,59264.0,0.0916998]
["bitfinex","BTCUSD",1725093764763,1.27585902,59265.0,59264.0,0.0836998]
["bitfinex","BTCUSD",1725093764974,1.27685902,59265.0,59264.0,0.0906998]
["bitfinex","BTCUSD",1725093766144,1.30333419,59265.0,59264.0,0.0906998]
["bitfinex","BTCUSD",1725093766343,1.30233419,59265.0,59264.0,0.0846998]
["bitfinex","BTCUSD",1725093766542,1.30333419,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093767222,1.30233419,59265.0,59264.0,0.0846998]
["bitfinex","BTCUSD",1725093767440,1.30333419,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093769150,0.93939202,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093775073,1.27685902,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093775303,1.27685902,59265.0,59264.0,0.0128998]
["bitfinex","BTCUSD",1725093776945,1.26276328,59265.0,59264.0,0.0128998]
["bitfinex","BTCUSD",1725093778195,1.33936328,59265.0,59264.0,0.0128998]
["bitfinex","BTCUSD",1725093778779,1.26276328,59265.0,59264.0,0.0128998]
["bitfinex","BTCUSD",1725093782448,1.28923856,59265.0,59264.0,0.0128998]
["bitfinex","BTCUSD",1725093783787,1.28823856,59265.0,59264.0,0.0078998]
["bitfinex","BTCUSD",1725093784420,1.28723856,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1725093784605,1.28823856,59265.0,59264.0,0.0068998]
["bitfinex","BTCUSD",1725093785301,1.26176328,59265.0,59264.0,0.0068998]
["bitfinex","BTCUSD",1725093785531,1.26176328,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093785740,1.62223028,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093785952,1.69883028,59265.0,59264.0,0.0068998]
["bitfinex","BTCUSD",1725093786166,1.69883028,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093786374,1.86738192,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093789872,1.79078192,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093792063,1.81725744,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093794432,1.6487058,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093803866,1.63466731,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093804109,1.63460055,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093805750,1.43460055,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093805980,1.60333355,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093809279,1.62405137,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093810249,1.60333355,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093815761,1.68353355,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093815960,1.70119312,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093817829,1.70113422,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093819178,1.62093422,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093819605,1.78948586,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093823438,1.76301034,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093826567,1.94161034,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093826927,2.27907734,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093832497,2.10047734,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093832704,1.9319257,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093834271,1.95840256,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093835558,2.02502343,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093837719,1.99854657,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093838133,2.16709821,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093838345,1.82963121,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093842843,1.66107957,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093843962,1.68755668,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093846638,1.66107957,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093849950,1.68755676,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093850153,1.8561084,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093850359,1.84200659,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093852203,1.67345495,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093852652,1.64697776,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093856004,1.67345498,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093858952,1.64697776,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093861263,1.64779576,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093862150,1.67427294,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093862712,1.77969326,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093864931,1.75321608,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093865957,1.64779576,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093866182,1.28732876,59265.0,59264.0,0.1898998]
["bitfinex","BTCUSD",1725093866386,0.94986176,59265.0,59264.0,0.1898998]
["bitfinex","BTCUSD",1725093868793,1.28732876,59265.0,59264.0,0.1898998]
["bitfinex","BTCUSD",1725093869377,0.94986176,59265.0,59264.0,0.1898998]
["bitfinex","BTCUSD",1725093869811,1.28732876,59265.0,59264.0,0.1898998]
["bitfinex","BTCUSD",1725093869939,0.97633787,59265.0,59264.0,0.1898998]
["bitfinex","BTCUSD",1725093870559,1.31380487,59265.0,59264.0,0.1898998]
["bitfinex","BTCUSD",1725093870760,0.97633787,59265.0,59264.0,0.1898998]
["bitfinex","BTCUSD",1725093871000,1.31380487,59265.0,59264.0,0.1898998]
["bitfinex","BTCUSD",1725093872720,1.299698,59265.0,59264.0,0.1898998]
["bitfinex","BTCUSD",1725093877468,1.27322189,59265.0,59264.0,0.1898998]
["bitfinex","BTCUSD",1725093883674,1.29969804,59265.0,59264.0,0.1898998]
["bitfinex","BTCUSD",1725093887719,1.29969804,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093888559,1.32269804,59265.0,59264.0,0.0896998]
["bitfinex","BTCUSD",1725093888712,1.32269804,59265.0,59264.0,0.0118998]
["bitfinex","BTCUSD",1725093888916,1.32169804,59265.0,59264.0,0.0058998]
["bitfinex","BTCUSD",1725093889156,1.65891193,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1725093889374,1.65891193,59265.0,59264.0,0.0038998]
["bitfinex","BTCUSD",1725093889576,1.65891193,59265.0,59264.0,0.0008998]
["bitfinex","BTCUSD",1725093889814,1.65891193,59265.0,59264.0,0.0018998]
["bitfinex","BTCUSD",1725093890028,1.65891193,59265.0,59264.0,0.0038998]
["bitfinex","BTCUSD",1725093890229,1.65891193,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093890700,1.22655805,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093891303,1.56402505,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093892895,1.54991681,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093893116,1.64991681,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093893717,1.62344066,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093895848,1.7919923,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093897145,1.81846974,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093901711,1.89356974,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093904529,1.7919923,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093908993,2.1294593,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093909739,1.7919923,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093910384,2.1294593,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093913933,2.02384263,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093914524,2.19257563,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093915463,1.85510863,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093915662,1.68655699,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093917035,1.66007857,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093920151,1.6865566,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093926123,1.66007857,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093930296,1.99754557,59265.0,59264.0,0.0028998]
["bitfinex","BTCUSD",1725093930526,0.337501,59259.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725093930739,0.506268,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725093930971,0.94378,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725093931177,0.2244,59257.0,59240.0,0.0929]
["bitfinex","BTCUSD",1725093931422,0.2244,59257.0,59237.0,0.03385]
["bitfinex","BTCUSD",1725093931423,0.506346,59248.0,59247.0,0.101909]
["bitfinex","BTCUSD",1725093931647,0.84391,59248.0,59247.0,0.101909]
["bitfinex","BTCUSD",1725093931853,0.94391,59248.0,59247.0,0.11330555]
["bitfinex","BTCUSD",1725093932068,0.94391,59248.0,59247.0,0.101909]
["bitfinex","BTCUSD",1725093932516,1.281474,59248.0,59247.0,0.101909]
["bitfinex","BTCUSD",1725093932745,1.30795638,59248.0,59247.0,0.101909]
["bitfinex","BTCUSD",1725093933608,1.30795638,59248.0,59247.0,0.175209]
["bitfinex","BTCUSD",1725093934031,1.49650612,59248.0,59247.0,0.175209]
["bitfinex","BTCUSD",1725093935543,1.51538699,59248.0,59247.0,0.175209]
["bitfinex","BTCUSD",1725093935949,1.85295099,59248.0,59247.0,0.175209]
["bitfinex","BTCUSD",1725093940291,1.85295099,59248.0,59247.0,0.082309]
["bitfinex","BTCUSD",1725093945815,1.85295099,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093948717,1.68840125,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093950489,1.73545826,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093950905,1.81235826,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093951824,1.73545826,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093952036,1.68840125,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093952205,1.85695289,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093962440,2.19451689,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093963729,2.24393451,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093964491,2.16803451,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093967113,2.19451897,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093969184,2.27031897,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093970026,2.24383451,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093973173,2.27031939,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093976962,2.65629136,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093977178,2.6735901,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093978437,2.62518213,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093983201,2.62718213,59248.0,59247.0,0.009009]
["bitfinex","BTCUSD",1725093983420,1.519447,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725093983640,1.619447,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725093984103,1.642447,59232.0,59231.0,0.0004]
["bitfinex","BTCUSD",1725093984310,0.844152,59231.0,59230.0,0.0933]
["bitfinex","BTCUSD",1725093984510,1.304813,59231.0,59230.0,0.0933]
["bitfinex","BTCUSD",1725093984621,1.642474,59231.0,59230.0,0.1467]
["bitfinex","BTCUSD",1725093985966,1.642474,59231.0,59230.0,0.1497]
["bitfinex","BTCUSD",1725093987703,1.6611064,59231.0,59230.0,0.1497]
["bitfinex","BTCUSD",1725093989556,1.82965804,59231.0,59230.0,0.1497]
["bitfinex","BTCUSD",1725093989757,1.82965804,59231.0,59230.0,0.1506009]
["bitfinex","BTCUSD",1725093990569,1.6611064,59231.0,59230.0,0.1506009]
["bitfinex","BTCUSD",1725093994316,1.3234454,59231.0,59230.0,0.1506009]
["bitfinex","BTCUSD",1725093995531,0.9627844,59231.0,59230.0,0.1506009]
["bitfinex","BTCUSD",1725093995742,0.02648988,59234.0,59231.0,0.1714]
["bitfinex","BTCUSD",1725093995964,0.02648988,59234.0,59230.0,0.00727747]
["bitfinex","BTCUSD",1725093995965,0.168808,59239.0,59234.0,0.168819]
["bitfinex","BTCUSD",1725093996174,0.168808,59239.0,59236.0,0.0949]
["bitfinex","BTCUSD",1725093996339,0.337606,59241.0,59238.0,0.0949]
["bitfinex","BTCUSD",1725093996549,0.337606,59241.0,59232.0,0.3490665]
["bitfinex","BTCUSD",1725093996550,0.35525507,59245.0,59239.0,0.245306]
["bitfinex","BTCUSD",1725093996750,0.168799,59242.0,59241.0,0.0765]
["bitfinex","BTCUSD",1725093997070,0.01767007,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1725093997279,0.000819,59251.0,59246.0,0.168786]
["bitfinex","BTCUSD",1725093997482,0.000819,59251.0,59247.0,0.0033753]
["bitfinex","BTCUSD",1725093997690,0.168776,59250.0,59249.0,0.0765]
["bitfinex","BTCUSD",1725093997905,0.506328,59250.0,59249.0,0.0765]
["bitfinex","BTCUSD",1725093998375,0.506328,59250.0,59249.0,0.1714]
["bitfinex","BTCUSD",1725093998750,0.506328,59250.0,59249.0,0.18279897]
["bitfinex","BTCUSD",1725093998957,0.506328,59250.0,59249.0,0.1714]
["bitfinex","BTCUSD",1725093999160,0.94388,59250.0,59249.0,0.18279897]
["bitfinex","BTCUSD",1725093999379,0.94488,59250.0,59249.0,0.1744]
["bitfinex","BTCUSD",1725094000371,0.94488,59250.0,59249.0,0.1734]
["bitfinex","BTCUSD",1725094000971,0.94588,59250.0,59249.0,0.1814]
["bitfinex","BTCUSD",1725094001178,0.97236156,59250.0,59249.0,0.1814]
["bitfinex","BTCUSD",1725094002074,1.33291356,59250.0,59249.0,0.1814]
["bitfinex","BTCUSD",1725094002252,1.33373156,59250.0,59249.0,0.1814]
["bitfinex","BTCUSD",1725094007095,1.30725,59250.0,59249.0,0.1814]
["bitfinex","BTCUSD",1725094013502,1.33373201,59250.0,59249.0,0.1814]
["bitfinex","BTCUSD",1725094014699,1.33373201,59250.0,59249.0,0.1822998]
["bitfinex","BTCUSD",1725094016388,1.30725,59250.0,59249.0,0.0873998]
["bitfinex","BTCUSD",1725094017687,1.30625,59250.0,59249.0,0.0843998]
["bitfinex","BTCUSD",1725094017894,1.30525,59250.0,59249.0,0.0763998]
["bitfinex","BTCUSD",1725094018101,1.30525,59250.0,59249.0,0.0793998]
["bitfinex","BTCUSD",1725094018520,1.30525,59250.0,59249.0,0.0763998]
["bitfinex","BTCUSD",1725094018901,1.30525,59250.0,59249.0,0.0783998]
["bitfinex","BTCUSD",1725094019686,1.33173193,59250.0,59249.0,0.0813998]
["bitfinex","BTCUSD",1725094019890,1.30525,59250.0,59249.0,0.0813998]
["bitfinex","BTCUSD",1725094023556,1.30525,59250.0,59249.0,0.0058998]
["bitfinex","BTCUSD",1725094024367,1.33173213,59250.0,59249.0,0.0038998]
["bitfinex","BTCUSD",1725094024577,1.33173213,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1725094025631,1.46682967,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1725094025866,1.30525,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1725094027420,1.642802,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1725094027579,1.714502,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1725094028424,1.716502,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1725094028638,1.718502,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1725094028838,1.88705364,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1725094030015,1.88505364,59250.0,59249.0,0.0008998]
["bitfinex","BTCUSD",1725094030219,1.519038,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094030424,1.642038,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094031394,1.643038,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094031591,1.644038,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094032627,1.81258964,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094035425,1.83907351,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094036422,1.87169017,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094037423,1.70313853,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094037851,1.77823853,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094038860,1.75175466,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094039272,3.79590974,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094039543,3.76942473,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094040122,3.93797637,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094040326,4.27554037,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094041298,4.30202558,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094042269,4.27554037,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094044675,4.37384037,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094045523,4.40032638,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094051452,4.40114438,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094059669,4.37465837,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094062154,4.27635837,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094064803,4.30284547,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094066638,4.35566486,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094066844,4.0825307,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094066995,4.2513127,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094067452,4.19649331,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094068049,4.20449331,59248.0,59247.0,0.0008998]
["bitfinex","BTCUSD",1725094069600,1.519218,59241.0,59240.0,0.00203207]
["bitfinex","BTCUSD",1725094069810,1.81076964,59241.0,59240.0,0.00203207]
["bitfinex","BTCUSD",1725094070220,1.82843971,59241.0,59240.0,0.00203207]
["bitfinex","BTCUSD",1725094070427,1.85492738,59241.0,59240.0,0.00203207]
["bitfinex","BTCUSD",1725094070629,1.82843971,59241.0,59240.0,0.00203207]
["bitfinex","BTCUSD",1725094071275,1.82843971,59241.0,59240.0,0.00603207]
["bitfinex","BTCUSD",1725094071484,1.82843971,59241.0,59240.0,0.00903207]
["bitfinex","BTCUSD",1725094073939,1.84686669,59241.0,59240.0,0.00903207]
["bitfinex","BTCUSD",1725094075579,1.84686669,59241.0,59240.0,0.00993187]
["bitfinex","BTCUSD",1725094076743,2.2109589,59241.0,59240.0,0.00993187]
["bitfinex","BTCUSD",1725094078945,2.18447069,59241.0,59240.0,0.00993187]
["bitfinex","BTCUSD",1725094082498,4.18447069,59241.0,59240.0,0.00993187]
["bitfinex","BTCUSD",1725094086842,4.26087069,59241.0,59240.0,0.00993187]
["bitfinex","BTCUSD",1725094087581,4.18447069,59241.0,59240.0,0.00293187]
["bitfinex","BTCUSD",1725094087921,4.18847069,59241.0,59240.0,0.00293187]
["bitfinex","BTCUSD",1725094090079,4.26147069,59241.0,59240.0,0.00293187]
["bitfinex","BTCUSD",1725094101396,4.18847069,59241.0,59240.0,0.00293187]
["bitfinex","BTCUSD",1725094103921,4.18847069,59241.0,59240.0,0.07393187]
["bitfinex","BTCUSD",1725094106542,4.18847069,59241.0,59240.0,0.00293187]
["bitfinex","BTCUSD",1725094107357,4.26197069,59241.0,59240.0,0.00293187]
["bitfinex","BTCUSD",1725094108537,1.519393,59234.0,59233.0,0.071]
["bitfinex","BTCUSD",1725094108777,0.506491,59231.0,59230.0,0.0975009]
["bitfinex","BTCUSD",1725094108986,1.619474,59231.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725094109208,1.77668086,59231.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725094109421,2.13201193,59231.0,59230.0,0.0009009]
["bitfinex","BTCUSD",1725094109654,0.69184948,59231.0,59226.0,0.0883]
["bitfinex","BTCUSD",1725094109872,0.168841,59227.0,59226.0,0.0883]
["bitfinex","BTCUSD",1725094110109,1.642573,59227.0,59226.0,0.0883]
["bitfinex","BTCUSD",1725094111893,1.642573,59227.0,59226.0,0.1629]
["bitfinex","BTCUSD",1725094112354,0.2346573,59226.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725094112598,1.182191,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725094112818,1.51996,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725094113047,1.64296,59212.0,59211.0,0.0004]
["bitfinex","BTCUSD",1725094113233,1.64296,59212.0,59211.0,0.0887]
["bitfinex","BTCUSD",1725094113432,1.66945797,59212.0,59211.0,0.0887]
["bitfinex","BTCUSD",1725094113667,1.66945797,59212.0,59211.0,0.1633]
["bitfinex","BTCUSD",1725094113668,0.63315097,59212.0,59211.0,0.1633]
["bitfinex","BTCUSD",1725094113883,0.53315097,59212.0,59211.0,0.1633]
["bitfinex","BTCUSD",1725094114090,0.19538197,59212.0,59211.0,0.17476711]
["bitfinex","BTCUSD",1725094114307,0.19538197,59212.0,59199.0,0.342839]
["bitfinex","BTCUSD",1725094114308,0.19538197,59212.0,59182.0,0.001]
["bitfinex","BTCUSD",1725094114309,0.511859,59188.0,59182.0,0.001]
["bitfinex","BTCUSD",1725094114549,0.1421145,59211.0,59182.0,0.001]
["bitfinex","BTCUSD",1725094114550,1.18773,59185.0,59182.0,0.001]
["bitfinex","BTCUSD",1725094114767,1.520653,59185.0,59182.0,0.001]
["bitfinex","BTCUSD",1725094114987,1.68574954,59185.0,59182.0,0.001]
["bitfinex","BTCUSD",1725094115222,1.28273,59185.0,59182.0,0.001]
["bitfinex","BTCUSD",1725094115425,1.28273,59185.0,59184.0,0.16702]
["bitfinex","BTCUSD",1725094115426,0.268961,59185.0,59184.0,0.16702]
["bitfinex","BTCUSD",1725094115631,0.268961,59185.0,59184.0,0.15702]
["bitfinex","BTCUSD",1725094116043,0.282961,59185.0,59184.0,0.15702]
["bitfinex","BTCUSD",1725094116259,0.606884,59185.0,59184.0,0.15702]
["bitfinex","BTCUSD",1725094116498,0.629884,59185.0,59184.0,0.15702]
["bitfinex","BTCUSD",1725094116678,0.639884,59185.0,59184.0,0.15702]
["bitfinex","BTCUSD",1725094116885,0.640884,59185.0,59184.0,0.15702]
["bitfinex","BTCUSD",1725094117544,0.02650965,59200.0,59189.0,0.3379]
["bitfinex","BTCUSD",1725094117759,0.50540786,59205.0,59196.0,0.0706]
["bitfinex","BTCUSD",1725094117979,0.50540786,59224.0,59202.0,0.08298396]
["bitfinex","BTCUSD",1725094118230,0.50540786,59224.0,59192.0,0.01]
["bitfinex","BTCUSD",1725094118231,1.48816341,59185.0,59184.0,0.668964]
["bitfinex","BTCUSD",1725094118438,0.29383499,59185.0,59184.0,1.664722]
["bitfinex","BTCUSD",1725094118642,0.21893499,59185.0,59184.0,2.18563496]
["bitfinex","BTCUSD",1725094118851,0.21893499,59185.0,59184.0,2.21950496]
["bitfinex","BTCUSD",1725094119283,0.50540786,59209.0,59206.0,0.168901]
["bitfinex","BTCUSD",1725094119517,0.015,59212.0,59206.0,0.167901]
["bitfinex","BTCUSD",1725094119722,0.015,59212.0,59207.0,0.11685396]
["bitfinex","BTCUSD",1725094119723,0.005,59212.0,59207.0,0.11685396]
["bitfinex","BTCUSD",1725094120152,0.005,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725094120383,0.005,59211.0,59207.0,0.03387]
["bitfinex","BTCUSD",1725094121013,0.005,59213.0,59207.0,0.202767]
["bitfinex","BTCUSD",1725094121226,0.005,59211.0,59204.0,0.03387]
["bitfinex","BTCUSD",1725094121429,0.005,59211.0,59207.0,0.168897]
["bitfinex","BTCUSD",1725094121999,0.005,59211.0,59207.0,0.176897]
["bitfinex","BTCUSD",1725094122407,0.005,59211.0,59207.0,0.168897]
["bitfinex","BTCUSD",1725094122962,0.03349591,59211.0,59207.0,0.176897]
["bitfinex","BTCUSD",1725094123167,0.03349591,59211.0,59207.0,0.008]
["bitfinex","BTCUSD",1725094123393,0.03149591,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1725094123604,0.03249591,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1725094124006,0.03249591,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725094124138,0.03449591,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725094124350,0.03249591,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725094125024,0.03149591,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725094125226,0.03149591,59211.0,59209.0,0.168892]
["bitfinex","BTCUSD",1725094125442,0.03149591,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1725094125656,0.03249591,59211.0,59210.0,0.17689]
["bitfinex","BTCUSD",1725094125875,0.03349591,59211.0,59210.0,0.008]
["bitfinex","BTCUSD",1725094126519,0.03249591,59211.0,59209.0,0.168893]
["bitfinex","BTCUSD",1725094126740,0.03249591,59211.0,59208.0,0.0024]
["bitfinex","BTCUSD",1725094126944,0.03349591,59211.0,59208.0,0.0024]
["bitfinex","BTCUSD",1725094127387,0.03149591,59211.0,59208.0,0.0024]
["bitfinex","BTCUSD",1725094127595,0.20138391,59211.0,59208.0,0.0024]
["bitfinex","BTCUSD",1725094127816,0.005,59209.0,59207.0,0.0009009]
["bitfinex","BTCUSD",1725094128499,0.173894,59209.0,59207.0,0.0009009]
["bitfinex","BTCUSD",1725094128934,0.005,59209.0,59207.0,0.0009009]
["bitfinex","BTCUSD",1725094129564,0.005,59209.0,59208.0,0.013]
["bitfinex","BTCUSD",1725094129771,0.006,59209.0,59208.0,0.181896]
["bitfinex","BTCUSD",1725094129977,0.03249591,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1725094130183,0.03149591,59211.0,59210.0,0.16889]
["bitfinex","BTCUSD",1725094130382,0.03149591,59211.0,59210.0,0.50567]
["bitfinex","BTCUSD",1725094130802,0.03149591,59211.0,59210.0,0.50467]
["bitfinex","BTCUSD",1725094132142,0.03249591,59211.0,59210.0,0.50467]
["bitfinex","BTCUSD",1725094133241,0.03349591,59211.0,59210.0,0.51367]
["bitfinex","BTCUSD",1725094134106,0.03349591,59211.0,59210.0,0.17589]
["bitfinex","BTCUSD",1725094134542,0.03349591,59211.0,59210.0,0.009]
["bitfinex","BTCUSD",1725094135225,0.03349591,59211.0,59210.0,0.0099009]
["bitfinex","BTCUSD",1725094135441,0.20238291,59211.0,59210.0,0.0099009]
["bitfinex","BTCUSD",1725094135880,0.523662,59211.0,59210.0,0.0099009]
["bitfinex","BTCUSD",1725094138296,0.005,59211.0,59210.0,0.0099009]
["bitfinex","BTCUSD",1725094138509,0.511662,59211.0,59210.0,0.0099009]
["bitfinex","BTCUSD",1725094139363,0.2003834,59211.0,59210.0,0.0099009]
["bitfinex","BTCUSD",1725094140003,0.0314964,59211.0,59210.0,0.0099009]
["bitfinex","BTCUSD",1725094140462,0.0264964,59211.0,59210.0,0.1787909]
["bitfinex","BTCUSD",1725094140644,0.0264964,59211.0,59210.0,0.5184709]
["bitfinex","BTCUSD",1725094141705,0.1,59216.0,59211.0,0.337774]
["bitfinex","BTCUSD",1725094141922,0.168862,59220.0,59215.0,0.168876]
["bitfinex","BTCUSD",1725094142124,0.268864,59219.0,59215.0,0.168876]
["bitfinex","BTCUSD",1725094142375,0.268864,59219.0,59212.0,0.337769]
["bitfinex","BTCUSD",1725094142376,0.168868,59218.0,59213.0,0.168879]
["bitfinex","BTCUSD",1725094142579,0.1,59217.0,59215.0,0.168875]
["bitfinex","BTCUSD",1725094142784,0.1,59217.0,59213.0,0.168879]
["bitfinex","BTCUSD",1725094142994,0.1,59217.0,59214.0,0.168877]
["bitfinex","BTCUSD",1725094143414,0.001,59216.0,59214.0,0.168877]
["bitfinex","BTCUSD",1725094143949,0.001,59216.0,59215.0,0.506628]
["bitfinex","BTCUSD",1725094144004,0.105,59221.0,59218.0,0.168867]
["bitfinex","BTCUSD",1725094144356,0.168855,59223.0,59214.0,0.0024]
["bitfinex","BTCUSD",1725094144357,0.1,59220.0,59219.0,0.166862]
["bitfinex","BTCUSD",1725094144574,0.005,59222.0,59214.0,0.0084]
["bitfinex","BTCUSD",1725094144575,0.005,59222.0,59218.0,0.168866]
["bitfinex","BTCUSD",1725094144995,0.1,59223.0,59216.0,0.337744]
["bitfinex","BTCUSD",1725094145213,0.1,59223.0,59222.0,0.168856]
["bitfinex","BTCUSD",1725094145431,0.005,59225.0,59214.0,0.0084]
["bitfinex","BTCUSD",1725094145636,0.337702,59224.0,59218.0,0.168866]
["bitfinex","BTCUSD",1725094145842,0.168867,59219.0,59213.0,0.506639]
["bitfinex","BTCUSD",1725094146049,0.002,59216.0,59215.0,0.168873]
["bitfinex","BTCUSD",1725094146458,0.50658,59221.0,59215.0,0.168873]
["bitfinex","BTCUSD",1725094146811,0.337719,59221.0,59215.0,0.168873]
["bitfinex","BTCUSD",1725094147013,0.168862,59220.0,59215.0,0.168873]
["bitfinex","BTCUSD",1725094147224,0.001,59216.0,59215.0,0.168873]
["bitfinex","BTCUSD",1725094147644,0.001,59216.0,59215.0,0.846377]
["bitfinex","BTCUSD",1725094147991,0.001,59216.0,59215.0,1.184129]
["bitfinex","BTCUSD",1725094148197,0.001,59216.0,59215.0,0.846377]
["bitfinex","BTCUSD",1725094149101,0.000819,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1725094149720,0.000819,59219.0,59218.0,0.167867]
["bitfinex","BTCUSD",1725094149924,0.000819,59219.0,59218.0,0.166867]
["bitfinex","BTCUSD",1725094150281,0.000819,59219.0,59215.0,0.690504]
["bitfinex","BTCUSD",1725094150282,0.000819,59219.0,59215.0,0.337752]
["bitfinex","BTCUSD",1725094150485,0.000819,59219.0,59210.0,0.0052009]
["bitfinex","BTCUSD",1725094150718,0.000819,59219.0,59218.0,0.007]
["bitfinex","BTCUSD",1725094150843,0.169684,59219.0,59218.0,0.007]
["bitfinex","BTCUSD",1725094151904,0.169684,59219.0,59218.0,0.003]
["bitfinex","BTCUSD",1725094152453,0.170684,59219.0,59218.0,0.003]
["bitfinex","BTCUSD",1725094152661,0.16887,59217.0,59213.0,0.03387]
["bitfinex","BTCUSD",1725094152860,0.000819,59219.0,59215.0,0.003]
["bitfinex","BTCUSD",1725094153068,0.170686,59219.0,59215.0,0.003]
["bitfinex","BTCUSD",1725094153268,0.168867,59218.0,59215.0,0.003]
["bitfinex","BTCUSD",1725094153476,0.168871,59217.0,59213.0,0.202751]
["bitfinex","BTCUSD",1725094153690,0.168871,59217.0,59213.0,0.03387]
["bitfinex","BTCUSD",1725094153889,0.168871,59217.0,59213.0,0.20275]
["bitfinex","BTCUSD",1725094154097,0.168873,59216.0,59215.0,0.01]
["bitfinex","BTCUSD",1725094154334,0.16887,59217.0,59215.0,0.01]
["bitfinex","BTCUSD",1725094154547,0.16887,59217.0,59215.0,0.021]
["bitfinex","BTCUSD",1725094155468,0.16887,59217.0,59215.0,0.011]
["bitfinex","BTCUSD",1725094155646,0.168873,59216.0,59215.0,0.023]
["bitfinex","BTCUSD",1725094155875,0.168873,59216.0,59213.0,0.03387]
["bitfinex","BTCUSD",1725094156211,0.169873,59216.0,59215.0,0.026]
["bitfinex","BTCUSD",1725094156615,0.001,59216.0,59215.0,0.026]
["bitfinex","BTCUSD",1725094156819,0.169873,59216.0,59215.0,0.027]
["bitfinex","BTCUSD",1725094157461,0.170873,59216.0,59215.0,0.027]
["bitfinex","BTCUSD",1725094157682,0.001,59216.0,59215.0,0.027]
["bitfinex","BTCUSD",1725094158097,0.169873,59216.0,59215.0,0.027]
["bitfinex","BTCUSD",1725094159202,0.19536629,59216.0,59212.0,0.202752]
["bitfinex","BTCUSD",1725094159412,0.19636629,59216.0,59215.0,0.013]
["bitfinex","BTCUSD",1725094159627,0.169873,59216.0,59212.0,0.202752]
["bitfinex","BTCUSD",1725094159838,0.170873,59216.0,59215.0,0.013]
["bitfinex","BTCUSD",1725094160047,0.171873,59216.0,59215.0,0.026]
["bitfinex","BTCUSD",1725094160670,0.172691,59216.0,59215.0,0.026]
["bitfinex","BTCUSD",1725094160888,0.171691,59216.0,59215.0,0.013]
["bitfinex","BTCUSD",1725094161085,0.172691,59216.0,59215.0,0.025]
["bitfinex","BTCUSD",1725094162380,0.1991842,59216.0,59215.0,0.025]
["bitfinex","BTCUSD",1725094162555,0.337735,59218.0,59215.0,0.025]
["bitfinex","BTCUSD",1725094162851,0.02649327,59216.0,59215.0,0.025]
["bitfinex","BTCUSD",1725094163254,0.87085827,59216.0,59215.0,0.025]
["bitfinex","BTCUSD",1725094163486,0.87085827,59216.0,59215.0,0.013]
["bitfinex","BTCUSD",1725094163697,0.87285827,59216.0,59215.0,0.013]
["bitfinex","BTCUSD",1725094163944,0.87285827,59216.0,59215.0,0.023]
["bitfinex","BTCUSD",1725094164171,0.87085827,59216.0,59215.0,0.023]
["bitfinex","BTCUSD",1725094164381,0.87285827,59216.0,59215.0,0.013]
["bitfinex","BTCUSD",1725094164718,0.87885827,59216.0,59215.0,0.025]
["bitfinex","BTCUSD",1725094164938,0.97885827,59216.0,59215.0,0.025]
["bitfinex","BTCUSD",1725094165154,1.31660427,59216.0,59215.0,0.025]
["bitfinex","BTCUSD",1725094165392,1.38710427,59216.0,59215.0,0.025]
["bitfinex","BTCUSD",1725094165610,1.47550427,59216.0,59215.0,0.025]
["bitfinex","BTCUSD",1725094165927,1.449011,59216.0,59215.0,0.025]
["bitfinex","BTCUSD",1725094168504,1.447011,59216.0,59215.0,0.025]
["bitfinex","BTCUSD",1725094168685,1.449011,59216.0,59215.0,0.012]
["bitfinex","BTCUSD",1725094169270,1.47650733,59216.0,59215.0,0.02]
["bitfinex","BTCUSD",1725094169597,1.47550733,59216.0,59215.0,0.008]
["bitfinex","BTCUSD",1725094169844,1.81425333,59216.0,59215.0,0.015]
["bitfinex","BTCUSD",1725094170069,1.84425966,59216.0,59215.0,0.015]
["bitfinex","BTCUSD",1725094170502,1.83725333,59216.0,59215.0,0.015]
["bitfinex","BTCUSD",1725094170709,1.83625333,59216.0,59215.0,0.008]
["bitfinex","BTCUSD",1725094171122,2.03625333,59216.0,59215.0,0.011]
["bitfinex","BTCUSD",1725094171321,2.20480497,59216.0,59215.0,0.011]
["bitfinex","BTCUSD",1725094171894,2.03525333,59216.0,59215.0,0.003]
["bitfinex","BTCUSD",1725094172511,2.04125333,59216.0,59215.0,0.004]
["bitfinex","BTCUSD",1725094172718,2.04125333,59216.0,59215.0,0.001]
["bitfinex","BTCUSD",1725094172719,2.04825974,59216.0,59215.0,0.001]
["bitfinex","BTCUSD",1725094173147,2.05425974,59216.0,59215.0,0.0018998]
["bitfinex","BTCUSD",1725094173348,2.04125333,59216.0,59215.0,0.0018998]
["bitfinex","BTCUSD",1725094173561,2.04825974,59216.0,59215.0,0.0018998]
["bitfinex","BTCUSD",1725094173990,2.05425974,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094176004,2.02776341,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094177965,2.36550941,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094179270,2.39200934,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094183688,2.05426334,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094186127,2.02776341,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094189190,2.05426426,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094189393,2.2228159,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094191168,2.276582,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094191389,2.614328,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094191779,2.47507337,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094195953,2.22402347,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094196379,2.39289647,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094205131,2.33913037,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094205752,2.00138437,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094206160,1.98631964,59216.0,59215.0,0.0028998]
["bitfinex","BTCUSD",1725094206607,0.718619,59216.0,59215.0,0.0282998]
["bitfinex","BTCUSD",1725094206819,0.718619,59216.0,59215.0,0.0600998]
["bitfinex","BTCUSD",1725094206820,0.212,59216.0,59215.0,0.0600998]
["bitfinex","BTCUSD",1725094207222,0.212,59216.0,59215.0,0.2289758]
["bitfinex","BTCUSD",1725094207427,0.206,59216.0,59215.0,0.0590998]
["bitfinex","BTCUSD",1725094207834,0.374873,59216.0,59215.0,0.0590998]
["bitfinex","BTCUSD",1725094208232,0.374873,59216.0,59215.0,0.0600998]
["bitfinex","BTCUSD",1725094208436,0.368873,59216.0,59215.0,0.0590998]
["bitfinex","BTCUSD",1725094208673,0.706619,59216.0,59215.0,0.0600998]
["bitfinex","BTCUSD",1725094208878,0.806619,59216.0,59215.0,0.0600998]
["bitfinex","BTCUSD",1725094209078,0.807437,59216.0,59215.0,0.0600998]
["bitfinex","BTCUSD",1725094209904,0.002,59243.0,59215.0,0.0600998]
["bitfinex","BTCUSD",1725094209905,0.33762,59239.0,59235.0,2.8370863]
["bitfinex","BTCUSD",1725094210125,0.000818,59250.0,59235.0,2.8370863]
["bitfinex","BTCUSD",1725094210126,0.002,59241.0,59235.0,2.8370863]
["bitfinex","BTCUSD",1725094210344,0.02185638,59249.0,59236.0,0.03387]
["bitfinex","BTCUSD",1725094210551,0.02648613,59237.0,59236.0,0.03387]
["bitfinex","BTCUSD",1725094210772,0.337582,59245.0,59236.0,0.03387]
["bitfinex","BTCUSD",1725094210972,0.337582,59245.0,59237.0,0.0555]
["bitfinex","BTCUSD",1725094210973,0.00421986,59244.0,59237.0,0.0555]
["bitfinex","BTCUSD",1725094211184,0.00421986,59244.0,59236.0,0.03387]
["bitfinex","BTCUSD",1725094211185,0.19529913,59237.0,59236.0,0.03387]
["bitfinex","BTCUSD",1725094211389,0.168813,59237.0,59236.0,0.03387]
["bitfinex","BTCUSD",1725094211606,0.19629921,59237.0,59236.0,0.04787]
["bitfinex","BTCUSD",1725094211829,0.20529921,59237.0,59236.0,0.04787]
["bitfinex","BTCUSD",1725094212051,0.19629921,59237.0,59236.0,0.04787]
["bitfinex","BTCUSD",1725094212512,0.02848621,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094214619,0.12848621,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094214865,0.02848621,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094217594,0.03048621,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094217811,0.02848621,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094218026,0.12848621,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094219846,0.29729921,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094220115,0.29929921,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094220559,0.29729921,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094220781,0.12848621,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094220992,0.02848621,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094221422,0.02930421,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094221647,0.03130421,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094222295,0.20011721,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094222511,0.30011721,59237.0,59236.0,0.05987]
["bitfinex","BTCUSD",1725094222725,0.29911721,59237.0,59236.0,0.04787]
["bitfinex","BTCUSD",1725094222983,0.29711721,59237.0,59236.0,0.04787]
["bitfinex","BTCUSD",1725094223225,0.29711721,59237.0,59236.0,0.04587]
["bitfinex","BTCUSD",1725094223647,0.30011721,59237.0,59236.0,0.05787]
["bitfinex","BTCUSD",1725094223807,0.63774321,59237.0,59236.0,0.05787]
["bitfinex","BTCUSD",1725094224043,0.63674321,59237.0,59236.0,0.04587]
["bitfinex","BTCUSD",1725094224661,0.63774321,59237.0,59236.0,0.05687]
["bitfinex","BTCUSD",1725094226453,0.948883,59237.0,59236.0,0.05687]
["bitfinex","BTCUSD",1725094227503,0.946883,59237.0,59236.0,0.05687]
["bitfinex","BTCUSD",1725094227727,0.948883,59237.0,59236.0,0.05687]
["bitfinex","BTCUSD",1725094229442,0.946883,59237.0,59236.0,0.05687]
["bitfinex","BTCUSD",1725094229648,0.948883,59237.0,59236.0,0.05687]
["bitfinex","BTCUSD",1725094229863,0.97536911,59237.0,59236.0,0.05687]
["bitfinex","BTCUSD",1725094231312,0.97536911,59237.0,59236.0,0.023]
["bitfinex","BTCUSD",1725094232188,1.39419511,59237.0,59236.0,0.023]
["bitfinex","BTCUSD",1725094232402,1.85752111,59237.0,59236.0,0.023]
["bitfinex","BTCUSD",1725094232629,2.02607275,59237.0,59236.0,0.023]
["bitfinex","BTCUSD",1725094232873,1.831035,59237.0,59236.0,0.023]
["bitfinex","BTCUSD",1725094233542,1.830035,59237.0,59236.0,0.011]
["bitfinex","BTCUSD",1725094233758,1.367709,59237.0,59236.0,0.022]
["bitfinex","BTCUSD",1725094234391,1.367709,59237.0,59236.0,0.011]
["bitfinex","BTCUSD",1725094234392,1.366709,59237.0,59236.0,0.011]
["bitfinex","BTCUSD",1725094234783,0.506482,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094235032,0.608482,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094235449,0.268827,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094235656,0.2953168,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094235867,0.268827,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094236277,0.26679496,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094236489,0.1,59232.0,59231.0,0.0500998]
["bitfinex","BTCUSD",1725094236692,0.001,59232.0,59231.0,0.0500998]
["bitfinex","BTCUSD",1725094236900,0.507482,59232.0,59231.0,0.0500998]
["bitfinex","BTCUSD",1725094237110,0.607482,59232.0,59231.0,0.0108998]
["bitfinex","BTCUSD",1725094237321,0.610482,59232.0,59231.0,0.0218998]
["bitfinex","BTCUSD",1725094238784,0.948137,59232.0,59231.0,0.0218998]
["bitfinex","BTCUSD",1725094240103,0.608482,59232.0,59231.0,0.0218998]
["bitfinex","BTCUSD",1725094242241,0.63497087,59232.0,59231.0,0.0218998]
["bitfinex","BTCUSD",1725094243531,0.63697087,59232.0,59231.0,0.0218998]
["bitfinex","BTCUSD",1725094245341,0.63497087,59232.0,59231.0,0.0218998]
["bitfinex","BTCUSD",1725094245827,0.608482,59232.0,59231.0,0.0218998]
["bitfinex","BTCUSD",1725094247205,1.028637,59232.0,59231.0,0.0218998]
["bitfinex","BTCUSD",1725094249357,1.16142595,59232.0,59231.0,0.0218998]
["bitfinex","BTCUSD",1725094249779,1.52208095,59232.0,59231.0,0.0218998]
["bitfinex","BTCUSD",1725094250447,1.495592,59232.0,59231.0,0.0218998]
["bitfinex","BTCUSD",1725094251370,1.833247,59232.0,59231.0,0.0218998]
["bitfinex","BTCUSD",1725094252199,1.832247,59232.0,59231.0,0.0108998]
["bitfinex","BTCUSD",1725094252401,1.831247,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094253640,1.85773817,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094256005,1.831247,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094259371,1.85773829,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094259580,1.58109929,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094260379,1.74992629,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094261588,1.84992629,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094262297,1.85192629,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094262513,1.85392629,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094262729,1.85192629,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094263148,1.85392629,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094265935,1.827435,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094267578,1.828253,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094268196,1.826253,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725094268839,1.826253,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1725094269072,1.824253,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1725094270541,1.824253,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1725094271892,1.85074436,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1725094272115,2.4068687,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1725094274012,1.184111,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725094274438,1.207111,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725094274641,1.33360666,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725094275265,1.33460666,59216.0,59215.0,0.0148998]
["bitfinex","BTCUSD",1725094275461,1.33360666,59216.0,59215.0,0.0238998]
["bitfinex","BTCUSD",1725094275710,1.33560666,59216.0,59215.0,0.0238998]
["bitfinex","BTCUSD",1725094275962,1.309111,59216.0,59215.0,0.0238998]
["bitfinex","BTCUSD",1725094276396,0.270873,59216.0,59215.0,0.0577698]
["bitfinex","BTCUSD",1725094276608,0.608619,59216.0,59215.0,0.0577698]
["bitfinex","BTCUSD",1725094277357,0.270873,59216.0,59215.0,0.0577698]
["bitfinex","BTCUSD",1725094277561,0.608619,59216.0,59215.0,0.0577698]
["bitfinex","BTCUSD",1725094278392,2.608619,59216.0,59215.0,0.0577698]
["bitfinex","BTCUSD",1725094279754,2.102,59216.0,59215.0,0.0577698]
["bitfinex","BTCUSD",1725094280576,2.002,59216.0,59215.0,0.0577698]
["bitfinex","BTCUSD",1725094282722,2.002,59216.0,59215.0,0.2266458]
["bitfinex","BTCUSD",1725094282924,1.76320884,59216.0,59215.0,0.2266458]
["bitfinex","BTCUSD",1725094283703,1.76320884,59216.0,59215.0,0.5643978]
["bitfinex","BTCUSD",1725094283902,1.76320884,59216.0,59215.0,0.2266458]
["bitfinex","BTCUSD",1725094284123,1.76320884,59216.0,59215.0,0.5643978]
["bitfinex","BTCUSD",1725094286138,1.7367148,59216.0,59215.0,0.5643978]
["bitfinex","BTCUSD",1725094286674,1.7367148,59216.0,59215.0,0.2266458]
["bitfinex","BTCUSD",1725094289089,1.76320856,59216.0,59215.0,0.2266458]
["bitfinex","BTCUSD",1725094294409,1.76320856,59216.0,59215.0,0.5643978]
["bitfinex","BTCUSD",1725094295170,1.76320856,59216.0,59215.0,0.0577698]
["bitfinex","BTCUSD",1725094296090,1.7367148,59216.0,59215.0,0.0577698]
["bitfinex","BTCUSD",1725094296941,1.9055878,59216.0,59215.0,0.0577698]
["bitfinex","BTCUSD",1725094297704,1.9055878,59216.0,59215.0,0.0437698]
["bitfinex","BTCUSD",1725094297875,1.9065878,59216.0,59215.0,0.0467698]
["bitfinex","BTCUSD",1725094298076,1.9065878,59216.0,59215.0,0.0547698]
["bitfinex","BTCUSD",1725094298284,1.9075878,59216.0,59215.0,0.0547698]
["bitfinex","BTCUSD",1725094299163,2.27182769,59216.0,59215.0,0.0547698]
["bitfinex","BTCUSD",1725094299680,2.27382769,59216.0,59215.0,0.0547698]
["bitfinex","BTCUSD",1725094299929,2.27182769,59216.0,59215.0,0.0547698]
["bitfinex","BTCUSD",1725094301236,2.60957369,59216.0,59215.0,0.0547698]
["bitfinex","BTCUSD",1725094302775,2.5830798,59216.0,59215.0,0.0547698]
["bitfinex","BTCUSD",1725094303879,2.6694798,59216.0,59215.0,0.0547698]
["bitfinex","BTCUSD",1725094304743,2.6702978,59216.0,59215.0,0.0547698]
["bitfinex","BTCUSD",1725094306266,3.0080438,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094308678,3.0100438,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094309222,3.0080438,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094309695,3.1214438,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094309900,3.1234438,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094310537,3.14993825,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094319678,3.24993825,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094320376,3.26870331,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094322136,3.24220886,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094322566,3.2214438,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094323834,3.2234438,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094325121,3.24993876,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094325740,3.24793876,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094325957,2.03490076,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094326159,1.86602776,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094327014,1.86602776,59216.0,59215.0,0.1897758]
["bitfinex","BTCUSD",1725094327219,1.86602776,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094328016,2.03490076,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094328384,1.86602776,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094328590,2.03490076,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094328819,1.86602776,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094331551,2.03490076,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094331982,2.37264676,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094332215,2.91099276,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094332851,2.8844978,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094333949,2.8844978,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094335758,2.8864978,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094340670,3.2242438,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094342146,3.25073855,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094345728,3.24873855,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094345935,3.2222438,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094348324,3.2242438,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094350605,3.25073907,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094353444,2.91099307,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094354653,2.91299307,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094354849,2.91099307,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094355899,2.8844978,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094359032,2.91099257,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094362070,1.86602757,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094362250,1.86602757,59216.0,59215.0,0.2236658]
["bitfinex","BTCUSD",1725094362441,1.86602757,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094365168,1.5695222,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094366002,1.54302743,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094368439,1.71190043,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094370399,2.13274643,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094370638,2.57859243,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094371258,2.58059243,59216.0,59215.0,0.0547898]
["bitfinex","BTCUSD",1725094371673,2.58059243,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094372195,2.91833843,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094372672,3.28831239,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094372899,3.27908443,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094374528,3.30558116,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094376087,3.27908443,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094379087,3.3055813,59216.0,59215.0,0.0208998]
["bitfinex","BTCUSD",1725094385456,3.3045813,59216.0,59215.0,0.0088998]
["bitfinex","BTCUSD",1725094385686,3.3035813,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725094385883,3.3055813,59216.0,59215.0,0.0198998]
["bitfinex","BTCUSD",1725094386019,3.27908443,59216.0,59215.0,0.0198998]
["bitfinex","BTCUSD",1725094386217,3.27808443,59216.0,59215.0,0.0078998]
["bitfinex","BTCUSD",1725094386630,3.27808443,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725094386807,2.93933843,59216.0,59215.0,0.0058998]
["bitfinex","BTCUSD",1725094387050,2.93933843,59216.0,59215.0,0.0108998]
["bitfinex","BTCUSD",1725094388390,2.93933843,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725094388592,2.94033843,59216.0,59215.0,0.0058998]
["bitfinex","BTCUSD",1725094388797,2.94133843,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094389435,2.96783558,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094396026,2.94133843,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094398460,2.62275063,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094400648,2.64924833,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094405640,2.98699433,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094406071,2.96049663,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094410601,2.98699429,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094416015,2.96049663,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094419452,2.98699429,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094423418,2.43504829,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094426145,2.40855063,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094426357,2.49025063,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094428003,2.51325063,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094428911,2.43155063,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094429163,2.40855063,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094429371,2.45804789,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094429580,2.64724789,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094435884,2.62075063,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094444374,2.64724849,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094445880,2.62075063,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094450479,2.64724919,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094456094,2.62075063,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094462452,2.64724799,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094466033,2.62075063,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094468160,2.95849663,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094475130,2.62075063,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094476320,2.95849663,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094479192,3.12704827,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094479601,2.95849663,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094481062,2.98499675,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094483722,2.69328624,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094485974,2.66678612,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094489224,2.69328628,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094489837,2.72553011,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094491387,3.11317042,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094492029,3.08667026,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094494081,2.74892426,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094494516,3.08667026,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094494939,2.74892426,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094495154,3.08667026,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094495374,2.77542449,59216.0,59215.0,0.0118998]
["bitfinex","BTCUSD",1725094496500,2.77442449,59216.0,59215.0,0.0058998]
["bitfinex","BTCUSD",1725094496919,3.11417049,59216.0,59215.0,0.0058998]
["bitfinex","BTCUSD",1725094497151,3.11317049,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725094497360,3.11517049,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725094499036,3.08867026,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725094499893,3.09067026,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725094502315,3.11717215,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725094502541,3.11517215,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725094503216,2.041162,59211.0,59210.0,0.0009009]
["bitfinex","BTCUSD",1725094503669,2.164162,59211.0,59210.0,0.0009009]
["bitfinex","BTCUSD",1725094504749,2.164162,59211.0,59210.0,0.0039009]
["bitfinex","BTCUSD",1725094505391,2.164162,59211.0,59210.0,0.0079009]
["bitfinex","BTCUSD",1725094506113,2.164162,59211.0,59210.0,0.0039009]
["bitfinex","BTCUSD",1725094506316,2.33271364,59211.0,59210.0,0.0039009]
["bitfinex","BTCUSD",1725094506536,2.33271364,59211.0,59210.0,0.0019009]
["bitfinex","BTCUSD",1725094507439,2.33271364,59211.0,59210.0,0.0029009]
["bitfinex","BTCUSD",1725094507655,2.35187763,59211.0,59210.0,0.0029009]
["bitfinex","BTCUSD",1725094508317,2.40177194,59211.0,59210.0,0.0029009]
["bitfinex","BTCUSD",1725094508531,2.40177194,59211.0,59210.0,0.0019009]
["bitfinex","BTCUSD",1725094509189,2.40177194,59211.0,59210.0,0.0029009]
["bitfinex","BTCUSD",1725094509441,2.40777194,59211.0,59210.0,0.0029009]
["bitfinex","BTCUSD",1725094509653,2.40777194,59211.0,59210.0,0.0019009]
["bitfinex","BTCUSD",1725094509863,2.40877194,59211.0,59210.0,0.0019009]
["bitfinex","BTCUSD",1725094510313,2.40177194,59211.0,59210.0,0.0009009]
["bitfinex","BTCUSD",1725094510524,2.40177194,59211.0,59210.0,0.0019009]
["bitfinex","BTCUSD",1725094510771,2.41577194,59211.0,59210.0,0.0029009]
["bitfinex","BTCUSD",1725094512108,2.41077194,59211.0,59210.0,0.00146064]
["bitfinex","BTCUSD",1725094512323,2.41677194,59211.0,59210.0,0.00246064]
["bitfinex","BTCUSD",1725094512741,2.41477194,59211.0,59210.0,0.00246064]
["bitfinex","BTCUSD",1725094514490,2.41677194,59211.0,59210.0,0.00246064]
["bitfinex","BTCUSD",1725094514726,2.41477194,59211.0,59210.0,0.00246064]
["bitfinex","BTCUSD",1725094515161,2.41977194,59211.0,59210.0,0.00246064]
["bitfinex","BTCUSD",1725094515391,2.36987763,59211.0,59210.0,0.00246064]
["bitfinex","BTCUSD",1725094515615,2.19632599,59211.0,59210.0,0.00246064]
["bitfinex","BTCUSD",1725094515832,2.18332599,59211.0,59210.0,0.00046064]
["bitfinex","BTCUSD",1725094516271,2.19832599,59211.0,59210.0,0.00146064]
["bitfinex","BTCUSD",1725094516506,1.86055099,59211.0,59210.0,0.00146064]
["bitfinex","BTCUSD",1725094516730,1.64115099,59211.0,59210.0,0.00046064]
["bitfinex","BTCUSD",1725094516950,1.30337599,59211.0,59210.0,0.00046064]
["bitfinex","BTCUSD",1725094517172,1.31137599,59211.0,59210.0,0.00046064]
["bitfinex","BTCUSD",1725094517435,1.31837599,59211.0,59210.0,0.00046064]
["bitfinex","BTCUSD",1725094517658,1.31037599,59211.0,59210.0,0.00046064]
["bitfinex","BTCUSD",1725094517878,1.31737599,59211.0,59210.0,0.00046064]
["bitfinex","BTCUSD",1725094518095,1.298212,59211.0,59210.0,0.00046064]
["bitfinex","BTCUSD",1725094518314,1.314212,59211.0,59210.0,0.00046064]
["bitfinex","BTCUSD",1725094518770,1.320212,59211.0,59210.0,0.00046064]
["bitfinex","BTCUSD",1725094529556,2.15012312,59211.0,59210.0,0.00046064]
["bitfinex","BTCUSD",1725094531197,1.50141193,59211.0,59210.0,0.06156064]
["bitfinex","BTCUSD",1725094532092,1.49541193,59211.0,59210.0,0.06156064]
["bitfinex","BTCUSD",1725094532307,1.48841193,59211.0,59210.0,0.06156064]
["bitfinex","BTCUSD",1725094532523,1.65729893,59211.0,59210.0,0.06256064]
["bitfinex","BTCUSD",1725094532805,1.63079812,59211.0,59210.0,0.06256064]
["bitfinex","BTCUSD",1725094534836,1.46191112,59211.0,59210.0,0.06256064]
["bitfinex","BTCUSD",1725094535543,1.63079812,59211.0,59210.0,0.06256064]
["bitfinex","BTCUSD",1725094536308,1.63161712,59211.0,59210.0,0.06256064]
["bitfinex","BTCUSD",1725094539140,1.46273012,59211.0,59210.0,0.06256064]
["bitfinex","BTCUSD",1725094541012,1.63161712,59211.0,59210.0,0.06256064]
["bitfinex","BTCUSD",1725094542338,1.46273012,59211.0,59210.0,0.06256064]
["bitfinex","BTCUSD",1725094548383,1.46069736,59211.0,59210.0,0.06256064]
["bitfinex","BTCUSD",1725094551990,1.46069736,59211.0,59210.0,0.56923064]
["bitfinex","BTCUSD",1725094552212,1.36273012,59211.0,59210.0,0.56923064]
["bitfinex","BTCUSD",1725094555329,1.38922715,59211.0,59210.0,0.56923064]
["bitfinex","BTCUSD",1725094555567,1.38922715,59211.0,59210.0,0.90701064]
["bitfinex","BTCUSD",1725094555805,1.38922715,59211.0,59210.0,1.24479064]
["bitfinex","BTCUSD",1725094556096,1.36273012,59211.0,59210.0,1.24479064]
["bitfinex","BTCUSD",1725094556317,1.36273012,59211.0,59210.0,0.90601064]
["bitfinex","BTCUSD",1725094556764,1.36273012,59211.0,59210.0,0.90801064]
["bitfinex","BTCUSD",1725094556996,1.36273012,59211.0,59210.0,0.90701064]
["bitfinex","BTCUSD",1725094557248,1.36273012,59211.0,59210.0,0.90594925]
["bitfinex","BTCUSD",1725094557472,1.36373012,59211.0,59210.0,0.91094925]
["bitfinex","BTCUSD",1725094557907,1.0801569,59211.0,59210.0,0.91094925]
["bitfinex","BTCUSD",1725094558339,1.0811569,59211.0,59210.0,0.91294925]
["bitfinex","BTCUSD",1725094562529,1.10765286,59211.0,59210.0,0.91294925]
["bitfinex","BTCUSD",1725094565966,1.0811569,59211.0,59210.0,0.91294925]
["bitfinex","BTCUSD",1725094569420,1.10765311,59211.0,59210.0,0.91294925]
["bitfinex","BTCUSD",1725094570372,1.10765311,59211.0,59210.0,0.51406925]
["bitfinex","BTCUSD",1725094570605,1.19025311,59211.0,59210.0,0.51406925]
["bitfinex","BTCUSD",1725094571055,1.19025311,59211.0,59210.0,0.00739925]
["bitfinex","BTCUSD",1725094571296,1.45654011,59211.0,59210.0,0.00739925]
["bitfinex","BTCUSD",1725094572243,1.79431511,59211.0,59210.0,0.00739925]
["bitfinex","BTCUSD",1725094575749,1.35914011,59211.0,59210.0,0.00739925]
["bitfinex","BTCUSD",1725094575964,1.2500439,59211.0,59210.0,0.00739925]
["bitfinex","BTCUSD",1725094576879,1.5878189,59211.0,59210.0,0.00739925]
["bitfinex","BTCUSD",1725094577540,1.2500439,59211.0,59210.0,0.00739925]
["bitfinex","BTCUSD",1725094577957,1.0811569,59211.0,59210.0,0.00739925]
["bitfinex","BTCUSD",1725094578449,1.2500439,59211.0,59210.0,0.00739925]
["bitfinex","BTCUSD",1725094581597,1.0811569,59211.0,59210.0,0.00739925]
["bitfinex","BTCUSD",1725094582519,1.1076537,59211.0,59210.0,0.00739925]
["bitfinex","BTCUSD",1725094582953,1.1076537,59211.0,59210.0,0.87444925]
["bitfinex","BTCUSD",1725094583222,1.1076537,59211.0,59210.0,0.90833925]
["bitfinex","BTCUSD",1725094584810,1.1066537,59211.0,59210.0,0.90333925]
["bitfinex","BTCUSD",1725094585025,1.1056537,59211.0,59210.0,0.90133925]
["bitfinex","BTCUSD",1725094585453,1.1066537,59211.0,59210.0,0.91033925]
["bitfinex","BTCUSD",1725094585711,1.1076537,59211.0,59210.0,0.92133925]
["bitfinex","BTCUSD",1725094585923,1.0811569,59211.0,59210.0,0.92133925]
["bitfinex","BTCUSD",1725094590584,1.10765285,59211.0,59210.0,0.92133925]
["bitfinex","BTCUSD",1725094591706,1.10765285,59211.0,59210.0,0.92128059]
["bitfinex","BTCUSD",1725094594772,1.29405285,59211.0,59210.0,0.22312059]
["bitfinex","BTCUSD",1725094595204,1.29405285,59211.0,59210.0,0.56090059]
["bitfinex","BTCUSD",1725094596086,1.2675569,59211.0,59210.0,0.56090059]
["bitfinex","BTCUSD",1725094599183,1.2675569,59211.0,59210.0,0.22312059]
["bitfinex","BTCUSD",1725094600780,1.29405338,59211.0,59210.0,0.22312059]
["bitfinex","BTCUSD",1725094600995,1.29405338,59211.0,59210.0,0.05423059]
["bitfinex","BTCUSD",1725094606136,1.2675569,59211.0,59210.0,0.05423059]
["bitfinex","BTCUSD",1725094609341,1.80071561,59211.0,59210.0,0.05423059]
["bitfinex","BTCUSD",1725094612421,1.80271561,59211.0,59210.0,0.02034059]
["bitfinex","BTCUSD",1725094612655,2.47826561,59211.0,59210.0,0.02034059]
["bitfinex","BTCUSD",1725094613124,2.47726561,59211.0,59210.0,0.01134059]
["bitfinex","BTCUSD",1725094614008,2.57726561,59211.0,59210.0,0.01134059]
["bitfinex","BTCUSD",1725094614229,2.59470843,59211.0,59210.0,0.00034059]
["bitfinex","BTCUSD",1725094614453,2.59570843,59211.0,59210.0,0.00634059]
["bitfinex","BTCUSD",1725094614665,2.59670843,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094614894,2.59570843,59211.0,59210.0,0.00034059]
["bitfinex","BTCUSD",1725094615338,2.59770843,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094616015,2.57121172,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094618089,2.29274062,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094618747,2.63051562,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094620324,2.65351562,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094620795,2.68001653,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094621015,2.65701653,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094621229,2.63857371,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094623419,2.30079871,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094626078,2.2742978,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094629259,2.30079787,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094631632,2.2742978,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094633186,2.30079788,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094634058,2.32379788,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094634285,2.66157288,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094634506,2.83012452,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094635404,2.66157288,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094636067,2.6350728,59211.0,59210.0,0.01234059]
["bitfinex","BTCUSD",1725094638456,0.1573,59208.0,59207.0,0.0009009]
["bitfinex","BTCUSD",1725094638678,0.26152292,59208.0,59207.0,0.0009009]
["bitfinex","BTCUSD",1725094638887,0.26352292,59208.0,59207.0,0.0009009]
["bitfinex","BTCUSD",1725094639341,1.47229665,59208.0,59207.0,0.0009009]
["bitfinex","BTCUSD",1725094639779,1.47329665,59208.0,59207.0,0.0089009]
["bitfinex","BTCUSD",1725094640212,1.98055606,59208.0,59207.0,0.0089009]
["bitfinex","BTCUSD",1725094640439,2.31934806,59208.0,59207.0,0.0169009]
["bitfinex","BTCUSD",1725094640693,2.34234806,59208.0,59207.0,0.0169009]
["bitfinex","BTCUSD",1725094642176,2.5108997,59208.0,59207.0,0.0169009]
["bitfinex","BTCUSD",1725094643495,2.5108997,59208.0,59206.0,0.0009009]
["bitfinex","BTCUSD",1725094643496,1.67464751,59207.0,59206.0,0.0009009]
["bitfinex","BTCUSD",1725094643720,2.29274451,59207.0,59206.0,0.0009009]
["bitfinex","BTCUSD",1725094643966,2.63054151,59207.0,59206.0,0.0009009]
["bitfinex","BTCUSD",1725094644177,2.79909315,59207.0,59206.0,0.0009009]
["bitfinex","BTCUSD",1725094645932,2.81309315,59207.0,59206.0,0.0009009]
["bitfinex","BTCUSD",1725094646372,2.79909315,59207.0,59206.0,0.0009009]
["bitfinex","BTCUSD",1725094646601,2.81309315,59207.0,59206.0,0.0009009]
["bitfinex","BTCUSD",1725094646824,2.82609315,59207.0,59206.0,0.0009009]
["bitfinex","BTCUSD",1725094647273,2.84009315,59207.0,59206.0,0.0009009]
["bitfinex","BTCUSD",1725094653365,0.168958,59186.0,59185.0,0.50540786]
["bitfinex","BTCUSD",1725094653579,0.64061561,59186.0,59185.0,0.50540786]
["bitfinex","BTCUSD",1725094653797,0.64061561,59186.0,59183.0,0.168967]
["bitfinex","BTCUSD",1725094654238,0.4981649,59186.0,59183.0,0.168967]
["bitfinex","BTCUSD",1725094654910,0.6681239,59186.0,59182.0,0.001]
["bitfinex","BTCUSD",1725094655127,0.6681239,59186.0,59182.0,0.169969]
["bitfinex","BTCUSD",1725094655578,0.5001649,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1725094655820,0.7680317,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1725094656050,0.74152441,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1725094656454,0.74252441,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1725094656662,0.74152441,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1725094657070,0.74052441,59186.0,59183.0,0.158966]
["bitfinex","BTCUSD",1725094658505,0.74152441,59186.0,59185.0,0.002]
["bitfinex","BTCUSD",1725094659038,0.74052441,59186.0,59183.0,0.168966]
["bitfinex","BTCUSD",1725094659179,0.47165761,59185.0,59183.0,0.170966]
["bitfinex","BTCUSD",1725094659614,0.47165761,59185.0,59183.0,0.002]
["bitfinex","BTCUSD",1725094659811,0.47165761,59185.0,59183.0,0.168967]
["bitfinex","BTCUSD",1725094660766,0.47265761,59185.0,59183.0,0.168967]
["bitfinex","BTCUSD",1725094661823,0.47365761,59185.0,59183.0,0.170967]
["bitfinex","BTCUSD",1725094662670,0.47365761,59185.0,59184.0,0.168964]
["bitfinex","BTCUSD",1725094663752,0.54505761,59185.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1725094663958,0.47365761,59185.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1725094664173,0.47265761,59185.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1725094664600,0.64161861,59185.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1725094665008,0.64061861,59185.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725094665210,0.64061861,59185.0,59182.0,0.001]
["bitfinex","BTCUSD",1725094665211,0.47075781,59183.0,59182.0,0.001]
["bitfinex","BTCUSD",1725094666501,0.49726555,59183.0,59182.0,0.001]
["bitfinex","BTCUSD",1725094666944,0.49826555,59183.0,59182.0,0.001]
["bitfinex","BTCUSD",1725094667282,0.49926555,59183.0,59182.0,0.003]
["bitfinex","BTCUSD",1725094667481,0.76713235,59183.0,59182.0,0.003]
["bitfinex","BTCUSD",1725094669456,0.74062461,59183.0,59182.0,0.003]
["bitfinex","BTCUSD",1725094671071,0.74062461,59183.0,59180.0,0.211863]
["bitfinex","BTCUSD",1725094671072,0.46685781,59182.0,59180.0,0.211863]
["bitfinex","BTCUSD",1725094672344,0.46785781,59182.0,59180.0,0.213863]
["bitfinex","BTCUSD",1725094672503,0.46885781,59182.0,59180.0,0.213863]
["bitfinex","BTCUSD",1725094673959,0.46885781,59182.0,59180.0,0.044888]
["bitfinex","BTCUSD",1725094674396,0.20237957,59182.0,59180.0,0.044888]
["bitfinex","BTCUSD",1725094675544,0.4368338,59183.0,59180.0,0.044888]
["bitfinex","BTCUSD",1725094675545,0.35246296,59183.0,59180.0,0.044888]
["bitfinex","BTCUSD",1725094676041,0.16897,59182.0,59180.0,0.044888]
["bitfinex","BTCUSD",1725094676445,0.16897,59182.0,59180.0,0.042888]
["bitfinex","BTCUSD",1725094677796,0.24167,59182.0,59180.0,0.042888]
["bitfinex","BTCUSD",1725094677977,0.24167,59182.0,59180.0,0.043888]
["bitfinex","BTCUSD",1725094678188,0.24267,59182.0,59180.0,0.043888]
["bitfinex","BTCUSD",1725094678623,0.24367,59182.0,59180.0,0.044888]
["bitfinex","BTCUSD",1725094679774,0.168973,59181.0,59180.0,0.044888]
["bitfinex","BTCUSD",1725094679945,0.168973,59181.0,59180.0,0.002]
["bitfinex","BTCUSD",1725094680361,0.16693931,59181.0,59180.0,0.002]
["bitfinex","BTCUSD",1725094680897,1.34217731,59181.0,59180.0,0.001]
["bitfinex","BTCUSD",1725094681288,1.00523131,59181.0,59180.0,0.002]
["bitfinex","BTCUSD",1725094681487,1.00423131,59181.0,59180.0,0.001]
["bitfinex","BTCUSD",1725094681812,0.168983,59178.0,59173.0,0.178994]
["bitfinex","BTCUSD",1725094682015,0.499346,59181.0,59173.0,0.178994]
["bitfinex","BTCUSD",1725094682016,0.33796,59179.0,59173.0,0.178994]
["bitfinex","BTCUSD",1725094682247,0.168982,59178.0,59174.0,0.168992]
["bitfinex","BTCUSD",1725094682449,0.506941,59179.0,59174.0,0.168993]
["bitfinex","BTCUSD",1725094682645,0.168982,59178.0,59174.0,0.168993]
["bitfinex","BTCUSD",1725094683620,0.168982,59178.0,59174.0,0.169993]
["bitfinex","BTCUSD",1725094684178,0.169982,59178.0,59174.0,0.169993]
["bitfinex","BTCUSD",1725094684397,0.16998,59179.0,59175.0,0.168987]
["bitfinex","BTCUSD",1725094684633,0.16998,59179.0,59175.0,0.16892887]
["bitfinex","BTCUSD",1725094684892,0.001,59178.0,59175.0,0.16892887]
["bitfinex","BTCUSD",1725094685307,0.002,59178.0,59175.0,0.16892887]
["bitfinex","BTCUSD",1725094685593,0.001,59178.0,59175.0,0.16892887]
["bitfinex","BTCUSD",1725094685804,0.16898,59179.0,59175.0,0.16892887]
["bitfinex","BTCUSD",1725094686030,0.16998,59179.0,59175.0,0.16992887]
["bitfinex","BTCUSD",1725094686349,0.001,59178.0,59175.0,0.17092887]
["bitfinex","BTCUSD",1725094686705,0.16998,59179.0,59175.0,0.16992887]
["bitfinex","BTCUSD",1725094687132,0.168982,59178.0,59175.0,0.001]
["bitfinex","BTCUSD",1725094687330,0.168982,59178.0,59174.0,0.168992]
["bitfinex","BTCUSD",1725094687651,0.168982,59178.0,59175.0,0.169989]
["bitfinex","BTCUSD",1725094687652,0.001,59178.0,59175.0,0.169989]
["bitfinex","BTCUSD",1725094687979,0.001,59178.0,59175.0,0.16999]
["bitfinex","BTCUSD",1725094688159,0.001,59178.0,59175.0,0.17099]
["bitfinex","BTCUSD",1725094688516,0.001,59178.0,59175.0,0.16999]
["bitfinex","BTCUSD",1725094688928,0.002,59178.0,59175.0,0.002]
["bitfinex","BTCUSD",1725094689254,0.02851107,59178.0,59175.0,0.002]
["bitfinex","BTCUSD",1725094689492,0.0706,59177.0,59175.0,0.002]
["bitfinex","BTCUSD",1725094689781,0.239586,59177.0,59175.0,0.002]
["bitfinex","BTCUSD",1725094690163,0.239586,59177.0,59175.0,0.0029009]
["bitfinex","BTCUSD",1725094690535,0.239586,59177.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094690935,0.240586,59177.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094691142,0.168987,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094691548,0.241584,59177.0,59175.0,0.0029009]
["bitfinex","BTCUSD",1725094692170,0.240584,59177.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094692391,0.239584,59177.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094692600,0.170987,59176.0,59175.0,0.0029009]
["bitfinex","BTCUSD",1725094694448,0.321287,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094694808,0.239287,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094695443,0.240287,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094695822,0.241287,59176.0,59175.0,0.0029009]
["bitfinex","BTCUSD",1725094697760,0.579261,59176.0,59175.0,0.0029009]
["bitfinex","BTCUSD",1725094698275,0.60577595,59176.0,59175.0,0.0029009]
["bitfinex","BTCUSD",1725094698901,1.36472395,59176.0,59175.0,0.0029009]
["bitfinex","BTCUSD",1725094699097,1.20824591,59176.0,59175.0,0.0029009]
["bitfinex","BTCUSD",1725094699726,1.18173096,59176.0,59175.0,0.0029009]
["bitfinex","BTCUSD",1725094700377,1.18073096,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094700582,1.18273096,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094700807,1.52070496,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094701018,1.51970496,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094701257,1.51870496,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094701463,1.52170496,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094701680,1.62270496,59176.0,59175.0,0.0029009]
["bitfinex","BTCUSD",1725094701895,1.61970496,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094702340,1.62170496,59176.0,59175.0,0.0029009]
["bitfinex","BTCUSD",1725094702951,1.64822208,59176.0,59175.0,0.0029009]
["bitfinex","BTCUSD",1725094703841,1.64722208,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094704064,1.61970496,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094704290,1.67022225,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094704955,1.66922225,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094705205,1.66922225,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094705874,1.64270496,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094710359,1.64270496,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094710571,1.64570496,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094710784,1.64970496,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094710986,1.64270496,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094711412,1.64270496,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094712411,1.66922224,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094713402,1.66922224,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094713840,1.66922224,59176.0,59175.0,0.0019009]
["bitfinex","BTCUSD",1725094714342,1.67222224,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094714540,1.67422224,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094715565,1.67504124,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094716809,2.18156688,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094717013,1.98649796,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094718709,1.64852396,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094719244,1.64652396,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094719452,1.64852396,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094720237,1.67504149,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094722024,1.64852396,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094722913,1.31054996,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094725185,1.33706749,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094728235,1.31054996,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094731427,1.33706734,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094733833,1.33503338,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094737451,1.308516,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094738293,1.64649,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094738502,1.308516,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094740163,1.64649,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094740730,1.67300521,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094743375,1.33503121,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094743791,1.67300521,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094746157,1.308516,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094746879,1.64649,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094750732,1.67300592,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094752108,2.01097992,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094753353,2.34895392,59176.0,59175.0,0.0009009]
["bitfinex","BTCUSD",1725094753583,0.324898,59172.0,59171.0,0.009409]
["bitfinex","BTCUSD",1725094753806,1.23857587,59172.0,59171.0,0.009409]
["bitfinex","BTCUSD",1725094754010,1.91456987,59172.0,59171.0,0.009409]
["bitfinex","BTCUSD",1725094754242,1.91456987,59172.0,59157.0,0.50540786]
["bitfinex","BTCUSD",1725094754243,1.001122,59156.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725094754502,1.439211,59156.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725094754916,1.46573451,59156.0,59155.0,0.004009]
["bitfinex","BTCUSD",1725094756211,1.12764551,59156.0,59155.0,0.004009]
["bitfinex","BTCUSD",1725094756428,0.70085651,59156.0,59155.0,0.004009]
["bitfinex","BTCUSD",1725094756603,0.29556751,59156.0,59155.0,0.004009]
["bitfinex","BTCUSD",1725094757036,0.12652351,59156.0,59155.0,0.004009]
["bitfinex","BTCUSD",1725094757166,0.269042,59157.0,59155.0,0.004009]
["bitfinex","BTCUSD",1725094757573,0.169044,59156.0,59155.0,0.004009]
["bitfinex","BTCUSD",1725094758186,0.269044,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094758668,0.1,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094758891,0.18431496,59176.0,59157.0,0.16904]
["bitfinex","BTCUSD",1725094758892,0.169027,59162.0,59157.0,0.16904]
["bitfinex","BTCUSD",1725094759114,0.001,59156.0,59155.0,0.173015]
["bitfinex","BTCUSD",1725094759514,0.001,59156.0,59155.0,0.511109]
["bitfinex","BTCUSD",1725094759718,0.169031,59161.0,59156.0,0.169043]
["bitfinex","BTCUSD",1725094759944,0.1,59160.0,59155.0,0.173015]
["bitfinex","BTCUSD",1725094760152,0.1,59160.0,59156.0,0.169044]
["bitfinex","BTCUSD",1725094760521,0.269034,59160.0,59156.0,0.169044]
["bitfinex","BTCUSD",1725094760752,0.1,59160.0,59157.0,0.16904]
["bitfinex","BTCUSD",1725094760950,0.169031,59161.0,59157.0,0.16904]
["bitfinex","BTCUSD",1725094761239,0.002,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1725094761575,0.269017,59166.0,59161.0,0.16903]
["bitfinex","BTCUSD",1725094761789,0.01446596,59160.0,59159.0,0.507106]
["bitfinex","BTCUSD",1725094762623,0.04098507,59160.0,59159.0,0.507106]
["bitfinex","BTCUSD",1725094763001,0.04098507,59160.0,59159.0,0.845177]
["bitfinex","BTCUSD",1725094764861,0.169011,59168.0,59163.0,0.169022]
["bitfinex","BTCUSD",1725094765272,0.16901,59168.0,59164.0,0.169019]
["bitfinex","BTCUSD",1725094766024,0.17701,59168.0,59164.0,0.169019]
["bitfinex","BTCUSD",1725094766993,0.1,59167.0,59164.0,0.169019]
["bitfinex","BTCUSD",1725094767338,0.1,59167.0,59163.0,0.169023]
["bitfinex","BTCUSD",1725094767761,0.10422536,59167.0,59161.0,0.169029]
["bitfinex","BTCUSD",1725094767968,0.169017,59166.0,59161.0,0.169029]
["bitfinex","BTCUSD",1725094768224,0.169022,59164.0,59159.0,0.338067]
["bitfinex","BTCUSD",1725094768461,0.0672,59163.0,59161.0,0.16903]
["bitfinex","BTCUSD",1725094769382,0.0672,59163.0,59159.0,0.5071]
["bitfinex","BTCUSD",1725094769610,0.0672,59163.0,59160.0,0.169032]
["bitfinex","BTCUSD",1725094770018,0.236225,59163.0,59159.0,0.169033]
["bitfinex","BTCUSD",1725094770239,0.236225,59163.0,59155.0,0.342062]
["bitfinex","BTCUSD",1725094770446,0.169028,59162.0,59158.0,0.169036]
["bitfinex","BTCUSD",1725094771656,0.169031,59161.0,59157.0,0.169041]
["bitfinex","BTCUSD",1725094772272,0.002,59162.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094772273,0.169033,59160.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094772478,0.407728,59167.0,59160.0,0.169031]
["bitfinex","BTCUSD",1725094772677,0.169033,59160.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094772888,0.169033,59160.0,59156.0,0.169043]
["bitfinex","BTCUSD",1725094773025,0.0697,59159.0,59156.0,0.169043]
["bitfinex","BTCUSD",1725094774501,0.26525537,59159.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094774681,0.26525537,59159.0,59155.0,0.173014]
["bitfinex","BTCUSD",1725094775222,0.26322072,59159.0,59156.0,0.169044]
["bitfinex","BTCUSD",1725094775669,0.16904,59158.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094775912,0.169042,59157.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094779044,0.169044,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094780413,0.507133,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094780812,0.02752019,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094785306,0.02752019,59156.0,59155.0,0.51111]
["bitfinex","BTCUSD",1725094785476,0.02752019,59156.0,59155.0,0.173016]
["bitfinex","BTCUSD",1725094785854,0.02752019,59156.0,59155.0,0.51111]
["bitfinex","BTCUSD",1725094786469,0.001,59156.0,59155.0,0.51111]
["bitfinex","BTCUSD",1725094787049,0.169034,59160.0,59156.0,0.169044]
["bitfinex","BTCUSD",1725094787451,0.251038,59158.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094787696,0.0686,59157.0,59155.0,0.173015]
["bitfinex","BTCUSD",1725094789863,0.09511981,59157.0,59155.0,0.173015]
["bitfinex","BTCUSD",1725094790294,0.09611981,59157.0,59155.0,0.182015]
["bitfinex","BTCUSD",1725094791159,0.0696,59157.0,59155.0,0.182015]
["bitfinex","BTCUSD",1725094792143,0.0696,59157.0,59155.0,0.012969]
["bitfinex","BTCUSD",1725094792343,1.0043479,59156.0,59155.0,0.012969]
["bitfinex","BTCUSD",1725094792516,1.3444369,59156.0,59155.0,0.012969]
["bitfinex","BTCUSD",1725094793341,1.3444369,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094793534,1.3454369,59156.0,59155.0,0.009969]
["bitfinex","BTCUSD",1725094794467,1.3444369,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094794669,1.3444369,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094796114,1.3444369,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094796498,1.3444369,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094796912,1.3674369,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094797322,1.3682559,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094800522,1.02946388,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094801394,1.36755288,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094801879,1.34103,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094803151,1.575133,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094803354,1.46403,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094805402,1.48250011,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094805637,1.102941,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094805860,1.100941,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094806085,1.44103,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094806911,1.46403,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094807597,1.802119,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094808436,1.8209235,59156.0,59155.0,0.007969]
["bitfinex","BTCUSD",1725094809039,1.8209235,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094809371,1.8349235,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094809803,1.8209235,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094810222,1.93643196,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094810624,1.92443196,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094811487,1.8209235,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094812339,1.85644993,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094812808,1.84744993,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094813854,1.85144993,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094815485,1.84744993,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094815899,2.01094015,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094816383,2.00494015,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094816782,2.01394015,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094817186,2.00494015,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094817589,2.01194015,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094817954,1.85241531,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094818870,1.84541531,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094819073,1.82588888,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094819690,1.81888888,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094820149,1.82588888,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094820344,1.99444052,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094820555,1.98744052,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094820931,1.99544052,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094821817,2.00044052,59156.0,59155.0,0.003969]
["bitfinex","BTCUSD",1725094822420,2.00044052,59156.0,59119.0,0.0247]
["bitfinex","BTCUSD",1725094822421,0.002,59142.0,59119.0,0.0247]
["bitfinex","BTCUSD",1725094822679,0.005,59143.0,59119.0,0.0247]
["bitfinex","BTCUSD",1725094822680,0.66283,59133.0,59119.0,0.0247]
["bitfinex","BTCUSD",1725094822875,1.33927,59133.0,59119.0,0.0247]
["bitfinex","BTCUSD",1725094823076,1.33927,59133.0,59128.0,0.0247]
["bitfinex","BTCUSD",1725094823077,0.60733,59133.0,59128.0,0.0247]
["bitfinex","BTCUSD",1725094823374,0.97208393,59133.0,59128.0,0.0247]
["bitfinex","BTCUSD",1725094823581,0.12653393,59133.0,59130.0,0.338237]
["bitfinex","BTCUSD",1725094823770,0.12653393,59133.0,59128.0,0.0247]
["bitfinex","BTCUSD",1725094824026,0.02653393,59133.0,59132.0,0.5437501]
["bitfinex","BTCUSD",1725094824255,0.02653393,59133.0,59132.0,0.5487501]
["bitfinex","BTCUSD",1725094824256,0.02853393,59133.0,59132.0,0.5487501]
["bitfinex","BTCUSD",1725094824690,0.02853393,59133.0,59132.0,0.2055241]
["bitfinex","BTCUSD",1725094824897,0.02853393,59133.0,59132.0,0.5437501]
["bitfinex","BTCUSD",1725094825466,0.02653393,59133.0,59132.0,0.5437501]
["bitfinex","BTCUSD",1725094825833,0.02853393,59133.0,59132.0,0.62675409]
["bitfinex","BTCUSD",1725094826264,0.002,59133.0,59132.0,0.5437501]
["bitfinex","BTCUSD",1725094826472,0.169088,59141.0,59136.0,0.169101]
["bitfinex","BTCUSD",1725094826699,0.169091,59140.0,59136.0,0.168101]
["bitfinex","BTCUSD",1725094826897,0.169091,59140.0,59134.0,0.169105]
["bitfinex","BTCUSD",1725094827102,0.33816,59144.0,59134.0,0.169105]
["bitfinex","BTCUSD",1725094827103,0.169094,59139.0,59134.0,0.169105]
["bitfinex","BTCUSD",1725094827327,0.169094,59139.0,59135.0,0.169104]
["bitfinex","BTCUSD",1725094827550,0.338169,59142.0,59136.0,0.169101]
["bitfinex","BTCUSD",1725094827883,0.1,59145.0,59141.0,0.0309]
["bitfinex","BTCUSD",1725094828095,0.338121,59151.0,59145.0,0.169075]
["bitfinex","BTCUSD",1725094828221,0.338121,59151.0,59142.0,0.338169]
["bitfinex","BTCUSD",1725094828222,0.338124,59150.0,59143.0,0.169079]
["bitfinex","BTCUSD",1725094828445,0.169068,59148.0,59144.0,0.169078]
["bitfinex","BTCUSD",1725094828628,0.169071,59147.0,59142.0,0.169082]
["bitfinex","BTCUSD",1725094829401,0.169071,59147.0,59142.0,0.168082]
["bitfinex","BTCUSD",1725094829884,0.169071,59147.0,59141.0,0.0309]
["bitfinex","BTCUSD",1725094829885,0.338141,59147.0,59141.0,0.0309]
["bitfinex","BTCUSD",1725094830086,0.407741,59147.0,59142.0,0.001]
["bitfinex","BTCUSD",1725094830531,0.169084,59142.0,59141.0,0.0309]
["bitfinex","BTCUSD",1725094830735,0.169084,59142.0,59137.0,0.199997]
["bitfinex","BTCUSD",1725094830966,0.12195445,59146.0,59137.0,0.0309]
["bitfinex","BTCUSD",1725094831141,0.16909,59140.0,59137.0,0.0309]
["bitfinex","BTCUSD",1725094831903,0.169093,59139.0,59137.0,0.0309]
["bitfinex","BTCUSD",1725094832306,0.169096,59138.0,59137.0,0.0309]
["bitfinex","BTCUSD",1725094832489,0.02652809,59140.0,59137.0,0.0309]
["bitfinex","BTCUSD",1725094832711,0.19561909,59140.0,59137.0,0.0309]
["bitfinex","BTCUSD",1725094832917,0.02652809,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1725094833131,0.02652809,59140.0,59139.0,0.881365]
["bitfinex","BTCUSD",1725094833355,0.02652809,59140.0,59139.0,1.253441]
["bitfinex","BTCUSD",1725094833570,0.02652809,59140.0,59139.0,0.914255]
["bitfinex","BTCUSD",1725094834442,0.02752809,59140.0,59139.0,0.917255]
["bitfinex","BTCUSD",1725094834895,0.02752809,59140.0,59139.0,0.912255]
["bitfinex","BTCUSD",1725094835937,0.338147,59146.0,59139.0,0.402976]
["bitfinex","BTCUSD",1725094836245,0.001,59140.0,59139.0,0.245881]
["bitfinex","BTCUSD",1725094836722,0.000819,59156.0,59151.0,0.169056]
["bitfinex","BTCUSD",1725094836932,0.000819,59156.0,59150.0,0.1387334]
["bitfinex","BTCUSD",1725094837136,0.000819,59156.0,59146.0,0.0309]
["bitfinex","BTCUSD",1725094837137,0.1,59155.0,59153.0,0.169052]
["bitfinex","BTCUSD",1725094837361,0.000819,59156.0,59154.0,0.169048]
["bitfinex","BTCUSD",1725094837557,0.000819,59156.0,59153.0,0.169051]
["bitfinex","BTCUSD",1725094837815,0.000819,59156.0,59154.0,0.169049]
["bitfinex","BTCUSD",1725094838000,0.000819,59156.0,59140.0,0.0309]
["bitfinex","BTCUSD",1725094838200,0.1599,59154.0,59140.0,0.0309]
["bitfinex","BTCUSD",1725094838448,0.169083,59143.0,59140.0,0.0309]
["bitfinex","BTCUSD",1725094838660,0.169082,59143.0,59139.0,0.014]
["bitfinex","BTCUSD",1725094838865,0.0687,59145.0,59139.0,0.014]
["bitfinex","BTCUSD",1725094839078,0.02652666,59143.0,59139.0,0.014]
["bitfinex","BTCUSD",1725094839296,0.02652666,59143.0,59138.0,0.169095]
["bitfinex","BTCUSD",1725094839932,0.19560866,59143.0,59138.0,0.169095]
["bitfinex","BTCUSD",1725094840133,0.19560866,59143.0,59139.0,0.169092]
["bitfinex","BTCUSD",1725094840134,0.02652666,59143.0,59139.0,0.169092]
["bitfinex","BTCUSD",1725094840566,0.02752666,59143.0,59139.0,0.169092]
["bitfinex","BTCUSD",1725094841102,0.02752666,59143.0,59132.0,0.0117111]
["bitfinex","BTCUSD",1725094841103,0.169102,59136.0,59132.0,0.0117111]
["bitfinex","BTCUSD",1725094841279,0.1599,59142.0,59139.0,0.011]
["bitfinex","BTCUSD",1725094841527,0.02752666,59143.0,59139.0,0.011]
["bitfinex","BTCUSD",1725094841528,0.50727,59140.0,59139.0,0.011]
["bitfinex","BTCUSD",1725094842842,0.169097,59138.0,59135.0,0.0309]
["bitfinex","BTCUSD",1725094843049,0.338177,59141.0,59135.0,0.0309]
["bitfinex","BTCUSD",1725094843250,0.169096,59138.0,59135.0,0.0309]
["bitfinex","BTCUSD",1725094843581,0.001,59136.0,59135.0,0.0309]
["bitfinex","BTCUSD",1725094844194,0.169092,59140.0,59139.0,0.0009009]
["bitfinex","BTCUSD",1725094844402,0.507272,59140.0,59139.0,0.0009009]
["bitfinex","BTCUSD",1725094844616,9.91e-05,59138.0,59135.0,0.0409]
["bitfinex","BTCUSD",1725094845107,0.169099,59137.0,59135.0,0.0409]
["bitfinex","BTCUSD",1725094845308,0.169099,59137.0,59135.0,0.01]
["bitfinex","BTCUSD",1725094845543,9.91e-05,59138.0,59135.0,0.01]
["bitfinex","BTCUSD",1725094845544,0.169101,59136.0,59135.0,0.01]
["bitfinex","BTCUSD",1725094845781,0.1691971,59138.0,59135.0,0.01]
["bitfinex","BTCUSD",1725094846100,0.169099,59137.0,59133.0,0.169109]
["bitfinex","BTCUSD",1725094846810,0.169101,59136.0,59132.0,0.2117221]
["bitfinex","BTCUSD",1725094847581,0.001,59137.0,59133.0,0.01]
["bitfinex","BTCUSD",1725094847964,0.001,59137.0,59135.0,0.169103]
["bitfinex","BTCUSD",1725094848311,0.001,59137.0,59133.0,0.01]
["bitfinex","BTCUSD",1725094848508,0.001,59137.0,59135.0,0.169104]
["bitfinex","BTCUSD",1725094848956,0.001,59137.0,59135.0,0.1437334]
["bitfinex","BTCUSD",1725094849200,0.02652761,59137.0,59136.0,0.850507]
["bitfinex","BTCUSD",1725094849402,0.02652761,59137.0,59136.0,1.21961]
["bitfinex","BTCUSD",1725094849557,0.02652761,59137.0,59136.0,1.21861]
["bitfinex","BTCUSD",1725094850357,0.02752761,59137.0,59136.0,1.23161]
["bitfinex","BTCUSD",1725094855195,0.02752761,59137.0,59136.0,0.519304]
["bitfinex","BTCUSD",1725094856080,0.001,59137.0,59136.0,0.519304]
["bitfinex","BTCUSD",1725094856504,0.001,59137.0,59136.0,0.857507]
["bitfinex","BTCUSD",1725094857329,0.001,59137.0,59136.0,0.888807]
["bitfinex","BTCUSD",1725094857482,0.001,59137.0,59136.0,0.893807]
["bitfinex","BTCUSD",1725094857686,0.001,59137.0,59136.0,1.23201]
["bitfinex","BTCUSD",1725094859398,0.001,59137.0,59136.0,2.080213]
["bitfinex","BTCUSD",1725094860872,0.02630926,59146.0,59145.0,0.9891104]
["bitfinex","BTCUSD",1725094861092,0.02630926,59146.0,59145.0,1.3272614]
["bitfinex","BTCUSD",1725094862368,0.02630926,59146.0,59145.0,1.3382614]
["bitfinex","BTCUSD",1725094862576,0.02730926,59146.0,59145.0,1.3382614]
["bitfinex","BTCUSD",1725094865848,0.001,59146.0,59145.0,1.3382614]
["bitfinex","BTCUSD",1725094867368,0.001,59146.0,59145.0,1.3695614]
["bitfinex","BTCUSD",1725094869728,0.001,59146.0,59145.0,1.4034514]
["bitfinex","BTCUSD",1725094871461,0.000819,59146.0,59145.0,1.3924514]
["bitfinex","BTCUSD",1725094871881,0.000819,59146.0,59145.0,1.4064514]
["bitfinex","BTCUSD",1725094872307,0.000819,59146.0,59145.0,1.3924514]
["bitfinex","BTCUSD",1725094872732,0.000819,59146.0,59145.0,1.4064514]
["bitfinex","BTCUSD",1725094873171,0.000819,59146.0,59145.0,1.236418]
["bitfinex","BTCUSD",1725094878325,0.068819,59147.0,59146.0,0.884255]
["bitfinex","BTCUSD",1725094878534,0.068819,59147.0,59146.0,0.845365]
["bitfinex","BTCUSD",1725094878741,0.068819,59147.0,59146.0,0.879255]
["bitfinex","BTCUSD",1725094879655,0.068819,59147.0,59146.0,0.893255]
["bitfinex","BTCUSD",1725094881049,0.068819,59147.0,59146.0,0.879255]
["bitfinex","BTCUSD",1725094881458,0.069819,59147.0,59146.0,0.893255]
["bitfinex","BTCUSD",1725094883552,0.169051,59154.0,59150.0,0.16906]
["bitfinex","BTCUSD",1725094883757,0.169053,59153.0,59149.0,0.169063]
["bitfinex","BTCUSD",1725094883929,0.16905,59154.0,59150.0,0.169061]
["bitfinex","BTCUSD",1725094884914,0.16905,59154.0,59151.0,0.169058]
["bitfinex","BTCUSD",1725094885116,0.16905,59154.0,59150.0,0.014]
["bitfinex","BTCUSD",1725094885117,0.001,59154.0,59150.0,0.014]
["bitfinex","BTCUSD",1725094885331,0.170051,59154.0,59150.0,0.014]
["bitfinex","BTCUSD",1725094885744,0.169051,59154.0,59151.0,0.169058]
["bitfinex","BTCUSD",1725094885963,0.169047,59155.0,59151.0,0.169058]
["bitfinex","BTCUSD",1725094886167,0.001,59154.0,59151.0,0.183058]
["bitfinex","BTCUSD",1725094886364,0.1557,59153.0,59151.0,0.183058]
["bitfinex","BTCUSD",1725094887610,0.1557,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1725094889067,0.1567,59153.0,59152.0,0.183055]
["bitfinex","BTCUSD",1725094889993,0.1567,59153.0,59152.0,0.521166]
["bitfinex","BTCUSD",1725094890628,0.001,59153.0,59152.0,0.859277]
["bitfinex","BTCUSD",1725094890822,0.001,59153.0,59152.0,0.521166]
["bitfinex","BTCUSD",1725094891059,0.001,59153.0,59152.0,0.859277]
["bitfinex","BTCUSD",1725094893475,0.001,59153.0,59152.0,0.926477]
["bitfinex","BTCUSD",1725094894646,0.001,59153.0,59152.0,1.264588]
["bitfinex","BTCUSD",1725094895769,0.001,59153.0,59152.0,1.2654889]
["bitfinex","BTCUSD",1725094896215,0.001,59153.0,59152.0,1.2704889]
["bitfinex","BTCUSD",1725094899768,0.001,59153.0,59152.0,1.6524899]
["bitfinex","BTCUSD",1725094901765,0.000819,59155.0,59154.0,1.23224]
["bitfinex","BTCUSD",1725094901925,0.000819,59155.0,59154.0,1.3709734]
["bitfinex","BTCUSD",1725094902330,0.000819,59155.0,59154.0,1.8504734]
["bitfinex","BTCUSD",1725094903134,0.000819,59155.0,59154.0,1.8644734]
["bitfinex","BTCUSD",1725094904865,0.000819,59155.0,59154.0,1.8874734]
["bitfinex","BTCUSD",1725094906578,0.000819,59155.0,59154.0,2.2255734]
["bitfinex","BTCUSD",1725094906780,0.000819,59155.0,59154.0,1.8874734]
["bitfinex","BTCUSD",1725094908370,0.000819,59155.0,59154.0,2.2255734]
["bitfinex","BTCUSD",1725094908503,0.000819,59155.0,59154.0,1.8874734]
["bitfinex","BTCUSD",1725094908914,0.000819,59155.0,59154.0,2.2255734]
["bitfinex","BTCUSD",1725094909140,0.000819,59155.0,59154.0,1.9874734]
["bitfinex","BTCUSD",1725094909568,0.000819,59155.0,59154.0,2.3255734]
["bitfinex","BTCUSD",1725094909782,0.000819,59155.0,59154.0,2.3115734]
["bitfinex","BTCUSD",1725094910232,0.000819,59155.0,59154.0,1.9734734]
["bitfinex","BTCUSD",1725094911374,0.000819,59155.0,59154.0,1.9874734]
["bitfinex","BTCUSD",1725094911804,0.000819,59155.0,59154.0,1.9734734]
["bitfinex","BTCUSD",1725094912227,0.000819,59155.0,59154.0,1.9874734]
["bitfinex","BTCUSD",1725094914419,0.000819,59155.0,59154.0,1.93188208]
["bitfinex","BTCUSD",1725094919759,0.000819,59155.0,59154.0,1.85698208]
["bitfinex","BTCUSD",1725094920159,0.000819,59155.0,59154.0,1.85788188]
["bitfinex","BTCUSD",1725094922236,0.000819,59155.0,59154.0,1.79138188]
["bitfinex","BTCUSD",1725094924251,0.000819,59155.0,59154.0,1.86308188]
["bitfinex","BTCUSD",1725094927110,0.000819,59155.0,59154.0,2.20118188]
["bitfinex","BTCUSD",1725094928525,0.000819,59155.0,59154.0,1.86308188]
["bitfinex","BTCUSD",1725094930075,0.000819,59155.0,59154.0,1.93086888]
["bitfinex","BTCUSD",1725094933263,0.000819,59155.0,59154.0,1.7760268]
["bitfinex","BTCUSD",1725094933476,0.000819,59155.0,59154.0,1.85916888]
["bitfinex","BTCUSD",1725094933917,0.000819,59155.0,59154.0,1.84516888]
["bitfinex","BTCUSD",1725094934346,0.000819,59155.0,59154.0,1.85916888]
["bitfinex","BTCUSD",1725094935404,0.000819,59155.0,59154.0,1.84516888]
["bitfinex","BTCUSD",1725094937687,0.000819,59155.0,59154.0,1.85916888]
["bitfinex","BTCUSD",1725094938204,0.000819,59155.0,59154.0,1.83616888]
["bitfinex","BTCUSD",1725094938400,0.071319,59155.0,59154.0,1.3149268]
["bitfinex","BTCUSD",1725094938635,0.071319,59155.0,59154.0,1.39806888]
["bitfinex","BTCUSD",1725094938881,0.071319,59155.0,59154.0,1.33028188]
["bitfinex","BTCUSD",1725094941842,0.000819,59155.0,59154.0,1.33028188]
["bitfinex","BTCUSD",1725094943456,0.000819,59155.0,59154.0,1.66838188]
["bitfinex","BTCUSD",1725094945759,0.000819,59155.0,59154.0,1.33028188]
["bitfinex","BTCUSD",1725094946413,0.000819,59155.0,59154.0,1.66838188]
["bitfinex","BTCUSD",1725094953091,0.000819,59155.0,59154.0,1.84688188]
["bitfinex","BTCUSD",1725094953326,0.000819,59155.0,59154.0,1.66838188]
["bitfinex","BTCUSD",1725094961702,0.000819,59155.0,59154.0,1.68718451]
["bitfinex","BTCUSD",1725094962824,0.000819,59155.0,59154.0,1.66838188]
["bitfinex","BTCUSD",1725094963305,0.000819,59155.0,59154.0,1.5852398]
["bitfinex","BTCUSD",1725094963541,0.000819,59155.0,59154.0,1.66838188]
["bitfinex","BTCUSD",1725094963809,0.00872878,59163.0,59162.0,1.222079]
["bitfinex","BTCUSD",1725094964031,0.00872878,59163.0,59162.0,1.30522108]
["bitfinex","BTCUSD",1725094965590,0.00872878,59163.0,59162.0,0.540971]
["bitfinex","BTCUSD",1725094965803,0.00872878,59163.0,59162.0,0.169027]
["bitfinex","BTCUSD",1725094966275,0.00872878,59163.0,59162.0,0.183027]
["bitfinex","BTCUSD",1725094966479,0.00954678,59163.0,59162.0,0.183027]
["bitfinex","BTCUSD",1725094966923,0.17164678,59163.0,59162.0,0.169027]
["bitfinex","BTCUSD",1725094967160,0.17164678,59163.0,59162.0,0.507081]
["bitfinex","BTCUSD",1725094967390,0.17164678,59163.0,59162.0,0.521081]
["bitfinex","BTCUSD",1725094967779,0.17164678,59163.0,59162.0,0.183027]
["bitfinex","BTCUSD",1725094969668,0.17164678,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1725094972517,0.34067078,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1725094973265,0.50969578,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1725094973474,0.68071978,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1725094973679,1.01876878,59163.0,59162.0,0.014]
["bitfinex","BTCUSD",1725094974117,0.1532,59159.0,59155.0,0.169046]
["bitfinex","BTCUSD",1725094974268,0.169037,59159.0,59155.0,0.169046]
["bitfinex","BTCUSD",1725094974471,0.1532,59158.0,59155.0,0.169046]
["bitfinex","BTCUSD",1725094975751,0.1532,59158.0,59152.0,0.0348109]
["bitfinex","BTCUSD",1725094975952,0.002,59161.0,59152.0,0.0009009]
["bitfinex","BTCUSD",1725094975953,0.1532,59155.0,59152.0,0.0009009]
["bitfinex","BTCUSD",1725094976135,0.1532,59155.0,59152.0,0.1699559]
["bitfinex","BTCUSD",1725094976527,0.322247,59155.0,59152.0,0.0009009]
["bitfinex","BTCUSD",1725094977135,0.1532,59152.0,59149.0,0.169063]
["bitfinex","BTCUSD",1725094977313,0.171053,59153.0,59149.0,0.169063]
["bitfinex","BTCUSD",1725094977314,0.0861,59150.0,59149.0,0.169063]
["bitfinex","BTCUSD",1725094977528,0.1532,59150.0,59149.0,0.169063]
["bitfinex","BTCUSD",1725094979338,0.1532,59150.0,59149.0,0.507192]
["bitfinex","BTCUSD",1725094980234,0.1532,59150.0,59149.0,0.518192]
["bitfinex","BTCUSD",1725094980235,0.1542,59150.0,59149.0,0.518192]
["bitfinex","BTCUSD",1725094980820,0.1532,59150.0,59149.0,0.507192]
["bitfinex","BTCUSD",1725094981228,0.1542,59150.0,59149.0,0.518192]
["bitfinex","BTCUSD",1725094983734,0.1542,59150.0,59149.0,0.856321]
["bitfinex","BTCUSD",1725094985435,0.001,59150.0,59149.0,1.26735]
["bitfinex","BTCUSD",1725094985657,0.001,59150.0,59149.0,1.639389]
["bitfinex","BTCUSD",1725094986539,0.0671,59159.0,59158.0,0.845192]
["bitfinex","BTCUSD",1725094986766,0.0671,59159.0,59158.0,0.92833408]
["bitfinex","BTCUSD",1725094986978,0.1532,59161.0,59160.0,0.507099]
["bitfinex","BTCUSD",1725094987391,0.1532,59161.0,59160.0,0.845165]
["bitfinex","BTCUSD",1725094987639,0.0671,59161.0,59160.0,1.183231]
["bitfinex","BTCUSD",1725094987868,0.100818,59163.0,59162.0,0.844135]
["bitfinex","BTCUSD",1725094988070,0.100818,59163.0,59162.0,0.92727708]
["bitfinex","BTCUSD",1725094988269,0.100818,59163.0,59162.0,1.26533108]
["bitfinex","BTCUSD",1725094990304,0.100818,59163.0,59162.0,1.27533108]
["bitfinex","BTCUSD",1725094992380,0.100818,59163.0,59162.0,1.28033108]
["bitfinex","BTCUSD",1725094995324,0.100818,59163.0,59162.0,1.35093108]
["bitfinex","BTCUSD",1725094995753,0.100818,59163.0,59162.0,1.38484108]
["bitfinex","BTCUSD",1725094995937,0.100818,59163.0,59162.0,1.72289508]
["bitfinex","BTCUSD",1725094996498,0.100818,59163.0,59162.0,1.71289508]
["bitfinex","BTCUSD",1725094996909,0.100818,59163.0,59162.0,1.72689508]
["bitfinex","BTCUSD",1725095003790,0.09878359,59163.0,59162.0,1.65629508]
["bitfinex","BTCUSD",1725095011981,0.08985993,59178.0,59175.0,0.168988]
["bitfinex","BTCUSD",1725095012320,0.08985993,59178.0,59176.0,0.168986]
["bitfinex","BTCUSD",1725095012321,0.00422479,59177.0,59176.0,0.168986]
["bitfinex","BTCUSD",1725095012726,0.00422474,59180.0,59172.0,0.08314208]
["bitfinex","BTCUSD",1725095012932,0.00422474,59180.0,59178.0,0.16898]
["bitfinex","BTCUSD",1725095013384,0.00422474,59180.0,59175.0,0.007]
["bitfinex","BTCUSD",1725095013588,0.00422474,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1725095013999,0.002,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1725095014408,0.00504357,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1725095014616,0.000819,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1725095014821,0.002819,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1725095014998,0.151919,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1725095015648,0.149919,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1725095017046,0.149919,59181.0,59180.0,0.172976]
["bitfinex","BTCUSD",1725095018903,0.149919,59181.0,59180.0,0.510928]
["bitfinex","BTCUSD",1725095019273,0.149919,59181.0,59180.0,0.84888]
["bitfinex","BTCUSD",1725095019629,0.000819,59181.0,59180.0,0.84888]
["bitfinex","BTCUSD",1725095020531,0.000819,59181.0,59180.0,0.84488]
["bitfinex","BTCUSD",1725095020740,0.000819,59181.0,59180.0,0.85388]
["bitfinex","BTCUSD",1725095020947,0.06215661,59184.0,59183.0,0.506901]
["bitfinex","BTCUSD",1725095022916,0.06215661,59184.0,59183.0,0.512901]
["bitfinex","BTCUSD",1725095025954,0.06297461,59184.0,59183.0,0.512901]
["bitfinex","BTCUSD",1725095035940,0.000818,59184.0,59183.0,0.512901]
["bitfinex","BTCUSD",1725095037131,0.000818,59184.0,59183.0,0.506901]
["bitfinex","BTCUSD",1725095037511,0.000818,59184.0,59183.0,0.844835]
["bitfinex","BTCUSD",1725095038795,0.000818,59184.0,59183.0,0.8517348]
["bitfinex","BTCUSD",1725095039236,0.000818,59184.0,59183.0,0.8457348]
["bitfinex","BTCUSD",1725095039657,0.000818,59184.0,59183.0,0.8597348]
["bitfinex","BTCUSD",1725095040314,0.000818,59184.0,59183.0,0.6907678]
["bitfinex","BTCUSD",1725095041003,0.000818,59184.0,59183.0,0.8547348]
["bitfinex","BTCUSD",1725095042143,0.071518,59184.0,59183.0,0.8547348]
["bitfinex","BTCUSD",1725095043710,0.000818,59184.0,59183.0,0.8547348]
["bitfinex","BTCUSD",1725095043887,0.000818,59184.0,59183.0,0.9238348]
["bitfinex","BTCUSD",1725095044039,0.000818,59184.0,59183.0,0.5168008]
["bitfinex","BTCUSD",1725095044246,0.000818,59184.0,59183.0,0.8547348]
["bitfinex","BTCUSD",1725095046647,0.000818,59184.0,59183.0,1.1976688]
["bitfinex","BTCUSD",1725095047413,0.000818,59184.0,59183.0,1.2667688]
["bitfinex","BTCUSD",1725095048492,0.000818,59184.0,59183.0,0.8547348]
["bitfinex","BTCUSD",1725095052385,0.000818,59184.0,59183.0,0.5168008]
["bitfinex","BTCUSD",1725095052969,0.002818,59184.0,59183.0,0.5168008]
["bitfinex","BTCUSD",1725095053572,0.000818,59184.0,59183.0,0.5168008]
["bitfinex","BTCUSD",1725095054058,0.000818,59184.0,59183.0,0.0148998]
["bitfinex","BTCUSD",1725095054290,0.000818,59184.0,59183.0,0.1838668]
["bitfinex","BTCUSD",1725095054498,0.000818,59184.0,59183.0,0.5218008]
["bitfinex","BTCUSD",1725095054896,0.002818,59184.0,59183.0,0.5218008]
["bitfinex","BTCUSD",1725095055915,0.002818,59184.0,59183.0,0.1838668]
["bitfinex","BTCUSD",1725095056170,0.67303515,59184.0,59183.0,0.0148998]
["bitfinex","BTCUSD",1725095056379,1.34889315,59184.0,59183.0,0.0148998]
["bitfinex","BTCUSD",1725095058077,1.48378247,59184.0,59183.0,0.0148998]
["bitfinex","BTCUSD",1725095059060,1.48378247,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725095059264,1.34889315,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095060368,1.44889315,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095070818,1.11096415,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095074429,1.12238174,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095075069,1.46031074,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095076120,1.12238174,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095076746,1.46031074,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095078031,1.12238174,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095078345,1.46031074,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095079003,1.12238174,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095079827,1.46031074,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095080594,1.12238174,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095081438,1.46031074,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095081864,1.12238174,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095085744,0.96328174,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095086522,0.96409974,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095103419,1.03639974,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095103633,1.46082874,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095124267,1.30202874,59184.0,59183.0,0.0128998]
["bitfinex","BTCUSD",1725095133398,1.30202874,59184.0,59183.0,0.0836998]
["bitfinex","BTCUSD",1725095134450,0.96409974,59184.0,59183.0,0.0836998]
["bitfinex","BTCUSD",1725095134867,1.30202874,59184.0,59183.0,0.0836998]
["bitfinex","BTCUSD",1725095135488,0.96409974,59184.0,59183.0,0.0836998]
["bitfinex","BTCUSD",1725095138098,0.100818,59184.0,59183.0,0.0836998]
["bitfinex","BTCUSD",1725095138333,0.507711,59184.0,59183.0,0.0836998]
["bitfinex","BTCUSD",1725095138473,0.607711,59184.0,59183.0,0.09787507]
["bitfinex","BTCUSD",1725095141504,0.269782,59184.0,59183.0,0.09787507]
["bitfinex","BTCUSD",1725095141731,0.269782,59184.0,59183.0,0.17887507]
["bitfinex","BTCUSD",1725095142829,0.100818,59184.0,59183.0,0.17887507]
["bitfinex","BTCUSD",1725095143035,0.000818,59184.0,59183.0,0.17887507]
["bitfinex","BTCUSD",1725095143236,0.100818,59184.0,59183.0,0.17887507]
["bitfinex","BTCUSD",1725095144439,0.000818,59184.0,59183.0,0.17887507]
["bitfinex","BTCUSD",1725095144638,0.000818,59184.0,59183.0,0.34784207]
["bitfinex","BTCUSD",1725095145045,0.000818,59184.0,59183.0,0.33584207]
["bitfinex","BTCUSD",1725095145361,0.000818,59184.0,59183.0,0.67377607]
["bitfinex","BTCUSD",1725095145510,0.000818,59184.0,59183.0,0.68777607]
["bitfinex","BTCUSD",1725095145716,0.1,59186.0,59184.0,0.239763]
["bitfinex","BTCUSD",1725095145954,0.1,59186.0,59185.0,0.0708]
["bitfinex","BTCUSD",1725095146154,0.1706351,59188.0,59185.0,0.0731508]
["bitfinex","BTCUSD",1725095146926,0.1706321,59189.0,59185.0,0.0731508]
["bitfinex","BTCUSD",1725095147180,0.0016821,59189.0,59186.0,0.168957]
["bitfinex","BTCUSD",1725095147560,0.0016821,59192.0,59187.0,0.24210437]
["bitfinex","BTCUSD",1725095147775,0.0016821,59191.0,59189.0,0.0708]
["bitfinex","BTCUSD",1725095147954,0.0016821,59191.0,59190.0,0.239746]
["bitfinex","BTCUSD",1725095148159,0.0016821,59192.0,59191.0,0.0708]
["bitfinex","BTCUSD",1725095148375,0.1,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1725095148582,0.2706121,59196.0,59193.0,0.0708]
["bitfinex","BTCUSD",1725095148939,0.2706121,59196.0,59194.0,0.00234438]
["bitfinex","BTCUSD",1725095149805,0.168933,59195.0,59194.0,0.00234438]
["bitfinex","BTCUSD",1725095150144,0.268933,59195.0,59194.0,0.00234438]
["bitfinex","BTCUSD",1725095150325,0.268933,59195.0,59193.0,0.0708]
["bitfinex","BTCUSD",1725095150467,0.1,59194.0,59193.0,0.0708]
["bitfinex","BTCUSD",1725095150673,0.1,59194.0,59193.0,0.08478737]
["bitfinex","BTCUSD",1725095151727,0.1,59195.0,59193.0,0.08478737]
["bitfinex","BTCUSD",1725095152221,0.268933,59195.0,59193.0,0.08478737]
["bitfinex","BTCUSD",1725095152442,0.1706181,59194.0,59193.0,0.08478737]
["bitfinex","BTCUSD",1725095152642,0.6084901,59194.0,59193.0,0.01398737]
["bitfinex","BTCUSD",1725095153052,0.168944,59191.0,59187.0,0.234355]
["bitfinex","BTCUSD",1725095153206,0.0016821,59190.0,59187.0,0.234355]
["bitfinex","BTCUSD",1725095153411,0.0016821,59190.0,59188.0,0.18294511]
["bitfinex","BTCUSD",1725095153631,0.2706261,59192.0,59188.0,0.18294511]
["bitfinex","BTCUSD",1725095155225,0.168945,59191.0,59188.0,0.01399311]
["bitfinex","BTCUSD",1725095155427,0.0016821,59190.0,59189.0,0.065]
["bitfinex","BTCUSD",1725095155916,0.0016821,59190.0,59189.0,0.06734794]
["bitfinex","BTCUSD",1725095156892,0.1706241,59192.0,59189.0,0.06734794]
["bitfinex","BTCUSD",1725095157096,0.1,59191.0,59189.0,0.06734794]
["bitfinex","BTCUSD",1725095157295,0.0016821,59190.0,59189.0,0.23629794]
["bitfinex","BTCUSD",1725095157879,0.100818,59191.0,59189.0,0.23629794]
["bitfinex","BTCUSD",1725095158081,0.000818,59191.0,59190.0,0.315847]
["bitfinex","BTCUSD",1725095158297,0.000818,59191.0,59190.0,0.31819423]
["bitfinex","BTCUSD",1725095159440,0.000818,59191.0,59190.0,0.33119423]
["bitfinex","BTCUSD",1725095160287,0.000818,59191.0,59190.0,0.16224723]
["bitfinex","BTCUSD",1725095160490,0.000818,59191.0,59190.0,0.33119423]
["bitfinex","BTCUSD",1725095161143,0.000818,59191.0,59190.0,0.66908823]
["bitfinex","BTCUSD",1725095161310,0.000818,59191.0,59190.0,0.33119423]
["bitfinex","BTCUSD",1725095163400,0.000818,59191.0,59190.0,0.66908823]
["bitfinex","BTCUSD",1725095165904,0.26771759,59195.0,59191.0,0.168944]
["bitfinex","BTCUSD",1725095166495,0.26771759,59195.0,59192.0,0.014038]
["bitfinex","BTCUSD",1725095166698,0.26771859,59195.0,59193.0,0.065]
["bitfinex","BTCUSD",1725095166974,0.0016821,59194.0,59193.0,0.065]
["bitfinex","BTCUSD",1725095168020,0.09878459,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1725095168231,0.1,59196.0,59193.0,0.065]
["bitfinex","BTCUSD",1725095168426,0.2706121,59196.0,59193.0,0.065]
["bitfinex","BTCUSD",1725095168881,0.26893,59196.0,59193.0,0.065]
["bitfinex","BTCUSD",1725095169110,0.0016821,59195.0,59193.0,0.065]
["bitfinex","BTCUSD",1725095169335,0.0016821,59195.0,59193.0,0.242937]
["bitfinex","BTCUSD",1725095169737,0.0016821,59195.0,59193.0,0.233937]
["bitfinex","BTCUSD",1725095169962,0.0016821,59195.0,59194.0,0.00234438]
["bitfinex","BTCUSD",1725095173197,0.0016821,59195.0,59194.0,0.18028038]
["bitfinex","BTCUSD",1725095173609,0.1016821,59195.0,59194.0,0.18028038]
["bitfinex","BTCUSD",1725095173833,0.0025001,59196.0,59194.0,0.18028038]
["bitfinex","BTCUSD",1725095175496,0.0025001,59196.0,59194.0,0.17128038]
["bitfinex","BTCUSD",1725095175857,0.34891989,59200.0,59194.0,0.17928038]
["bitfinex","BTCUSD",1725095176061,0.168925,59198.0,59195.0,0.0664]
["bitfinex","BTCUSD",1725095176279,0.337838,59200.0,59196.0,0.00234295]
["bitfinex","BTCUSD",1725095176451,0.168924,59198.0,59195.0,0.0664]
["bitfinex","BTCUSD",1725095176655,0.168924,59198.0,59196.0,0.00234295]
["bitfinex","BTCUSD",1725095176857,0.168924,59198.0,59195.0,0.0664]
["bitfinex","BTCUSD",1725095177053,0.168927,59197.0,59196.0,0.00234295]
["bitfinex","BTCUSD",1725095177282,0.168927,59197.0,59195.0,0.0664]
["bitfinex","BTCUSD",1725095177529,0.168927,59197.0,59196.0,0.00234295]
["bitfinex","BTCUSD",1725095177874,0.168927,59197.0,59195.0,0.0664]
["bitfinex","BTCUSD",1725095178108,0.1,59196.0,59195.0,0.0664]
["bitfinex","BTCUSD",1725095178482,0.26893,59196.0,59194.0,0.004]
["bitfinex","BTCUSD",1725095178691,0.26893,59196.0,59192.0,0.23534]
["bitfinex","BTCUSD",1725095179115,0.1,59196.0,59192.0,0.0664]
["bitfinex","BTCUSD",1725095179270,0.168937,59194.0,59192.0,0.0664]
["bitfinex","BTCUSD",1725095179493,0.1,59196.0,59192.0,0.0664]
["bitfinex","BTCUSD",1725095179685,0.168934,59195.0,59194.0,0.012]
["bitfinex","BTCUSD",1725095179923,0.168934,59195.0,59194.0,0.01434438]
["bitfinex","BTCUSD",1725095180403,0.168934,59195.0,59194.0,0.00234438]
["bitfinex","BTCUSD",1725095180806,0.168934,59195.0,59192.0,0.0804]
["bitfinex","BTCUSD",1725095181252,0.168934,59195.0,59193.0,0.01403605]
["bitfinex","BTCUSD",1725095182105,0.168936,59194.0,59193.0,0.01403605]
["bitfinex","BTCUSD",1725095182801,0.168936,59194.0,59192.0,0.0664]
["bitfinex","BTCUSD",1725095183062,0.168936,59194.0,59193.0,0.01403605]
["bitfinex","BTCUSD",1725095183290,0.168938,59193.0,59192.0,0.0664]
["bitfinex","BTCUSD",1725095183744,0.168938,59193.0,59192.0,0.08043719]
["bitfinex","BTCUSD",1725095185461,0.168938,59193.0,59192.0,0.09443719]
["bitfinex","BTCUSD",1725095185917,0.168938,59193.0,59192.0,0.0664]
["bitfinex","BTCUSD",1725095186385,0.168938,59193.0,59192.0,0.0784]
["bitfinex","BTCUSD",1725095187547,0.168938,59193.0,59192.0,0.012]
["bitfinex","BTCUSD",1725095187548,0.844692,59193.0,59192.0,0.012]
["bitfinex","BTCUSD",1725095188426,0.337902,59189.0,59185.0,0.0664]
["bitfinex","BTCUSD",1725095188860,0.168953,59188.0,59186.0,0.01404407]
["bitfinex","BTCUSD",1725095189070,0.168949,59190.0,59186.0,0.01404407]
["bitfinex","BTCUSD",1725095189225,0.168954,59188.0,59186.0,0.01404407]
["bitfinex","BTCUSD",1725095190470,0.19546129,59188.0,59186.0,0.01404407]
["bitfinex","BTCUSD",1725095190901,0.168954,59188.0,59186.0,0.01404407]
["bitfinex","BTCUSD",1725095191998,0.168956,59187.0,59186.0,0.02704407]
["bitfinex","BTCUSD",1725095192732,0.506868,59187.0,59186.0,0.02704407]
["bitfinex","BTCUSD",1725095192947,0.168961,59185.0,59183.0,0.0689998]
["bitfinex","BTCUSD",1725095193154,0.506884,59185.0,59183.0,0.0689998]
["bitfinex","BTCUSD",1725095193352,0.844807,59185.0,59184.0,0.01494617]
["bitfinex","BTCUSD",1725095193835,0.87131646,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1725095195344,0.93771646,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1725095195519,0.87131646,59185.0,59184.0,0.0148998]
["bitfinex","BTCUSD",1725095196159,0.87131646,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1725095196374,0.87131646,59185.0,59184.0,0.0128998]
["bitfinex","BTCUSD",1725095197365,0.53339346,59185.0,59184.0,0.0128998]
["bitfinex","BTCUSD",1725095198368,0.87131646,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1725095198574,0.53339346,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1725095198725,0.53339346,59185.0,59184.0,0.0118998]
["bitfinex","BTCUSD",1725095199290,0.53339346,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1725095199693,0.53339346,59185.0,59184.0,0.0118998]
["bitfinex","BTCUSD",1725095202995,0.19547046,59185.0,59184.0,0.0118998]
["bitfinex","BTCUSD",1725095203601,0.19547046,59185.0,59184.0,0.02594676]
["bitfinex","BTCUSD",1725095206904,0.19547046,59185.0,59184.0,0.09504676]
["bitfinex","BTCUSD",1725095207111,0.168961,59185.0,59184.0,0.09504676]
["bitfinex","BTCUSD",1725095207872,0.337906,59188.0,59184.0,0.09504676]
["bitfinex","BTCUSD",1725095207873,0.168959,59186.0,59184.0,0.09504676]
["bitfinex","BTCUSD",1725095208735,0.168959,59186.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095209133,0.168959,59186.0,59184.0,0.09404676]
["bitfinex","BTCUSD",1725095210277,0.337906,59188.0,59184.0,0.09404676]
["bitfinex","BTCUSD",1725095210739,0.168959,59186.0,59184.0,0.09404676]
["bitfinex","BTCUSD",1725095211276,0.168959,59186.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095211475,0.168959,59186.0,59184.0,0.09204676]
["bitfinex","BTCUSD",1725095211722,0.1954679,59186.0,59184.0,0.09204676]
["bitfinex","BTCUSD",1725095212097,0.1954679,59186.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095212534,0.1954679,59186.0,59184.0,0.09404676]
["bitfinex","BTCUSD",1725095212883,0.1954679,59186.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095213890,0.0265089,59186.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095214372,0.0265089,59186.0,59184.0,0.09504676]
["bitfinex","BTCUSD",1725095216301,0.26895,59189.0,59184.0,0.09504676]
["bitfinex","BTCUSD",1725095216683,0.1,59189.0,59184.0,0.09504676]
["bitfinex","BTCUSD",1725095217121,0.268951,59189.0,59184.0,0.09504676]
["bitfinex","BTCUSD",1725095217262,0.168953,59188.0,59184.0,0.09504676]
["bitfinex","BTCUSD",1725095217468,0.168953,59188.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095217926,0.19546155,59188.0,59184.0,0.09204676]
["bitfinex","BTCUSD",1725095218327,0.0040835,59189.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095218524,0.337898,59190.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095218737,0.337898,59190.0,59184.0,0.09304676]
["bitfinex","BTCUSD",1725095219265,0.168954,59188.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095219418,0.337898,59190.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095219419,0.1669229,59187.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095219828,0.168953,59188.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095220232,0.168957,59187.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095220641,0.168957,59187.0,59184.0,0.09204676]
["bitfinex","BTCUSD",1725095221025,0.16896,59186.0,59184.0,0.09204676]
["bitfinex","BTCUSD",1725095221208,0.337903,59189.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095221404,0.168957,59187.0,59184.0,0.09404676]
["bitfinex","BTCUSD",1725095221815,0.02650874,59186.0,59184.0,0.09404676]
["bitfinex","BTCUSD",1725095222022,0.02650874,59186.0,59184.0,0.08404676]
["bitfinex","BTCUSD",1725095222656,0.02650874,59186.0,59184.0,0.09204676]
["bitfinex","BTCUSD",1725095223142,0.168961,59185.0,59184.0,0.02294676]
["bitfinex","BTCUSD",1725095223743,0.19546674,59186.0,59184.0,0.02294676]
["bitfinex","BTCUSD",1725095223946,0.19546674,59186.0,59184.0,0.01494676]
["bitfinex","BTCUSD",1725095224189,0.168961,59185.0,59184.0,0.02594676]
["bitfinex","BTCUSD",1725095225010,0.168961,59185.0,59184.0,0.01494676]
["bitfinex","BTCUSD",1725095225459,0.168961,59185.0,59184.0,0.02694676]
["bitfinex","BTCUSD",1725095225648,0.02650874,59186.0,59184.0,0.02694676]
["bitfinex","BTCUSD",1725095225933,0.19546874,59186.0,59184.0,0.02694676]
["bitfinex","BTCUSD",1725095226151,0.16896,59186.0,59185.0,0.0671]
["bitfinex","BTCUSD",1725095226540,0.16896,59186.0,59185.0,0.08114562]
["bitfinex","BTCUSD",1725095228513,0.16896,59186.0,59185.0,0.09214562]
["bitfinex","BTCUSD",1725095229163,0.844794,59186.0,59185.0,0.09214562]
["bitfinex","BTCUSD",1725095229387,0.844794,59186.0,59185.0,0.02504562]
["bitfinex","BTCUSD",1725095229651,0.844794,59186.0,59185.0,0.011]
["bitfinex","BTCUSD",1725095230288,0.506884,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1725095230693,0.506884,59185.0,59184.0,0.00325131]
["bitfinex","BTCUSD",1725095230875,0.506884,59185.0,59184.0,0.01494648]
["bitfinex","BTCUSD",1725095231745,0.506884,59185.0,59184.0,0.02894648]
["bitfinex","BTCUSD",1725095232392,0.53339275,59185.0,59184.0,0.02894648]
["bitfinex","BTCUSD",1725095234937,0.87131575,59185.0,59184.0,0.02894648]
["bitfinex","BTCUSD",1725095235140,0.908407,59185.0,59184.0,0.0148998]
["bitfinex","BTCUSD",1725095236007,0.908407,59185.0,59184.0,0.0008998]
["bitfinex","BTCUSD",1725095236615,0.909407,59185.0,59184.0,0.0128998]
["bitfinex","BTCUSD",1725095240963,0.93591692,59185.0,59184.0,0.0128998]
["bitfinex","BTCUSD",1725095241389,0.93591692,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095243332,0.87231692,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095246251,0.845807,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095247301,0.945807,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095249072,1.42883,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095251711,1.45534116,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095254923,1.45615916,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095255463,1.429648,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095258898,1.45615928,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095259748,1.429648,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095260181,0.101818,59185.0,59184.0,0.1616996]
["bitfinex","BTCUSD",1725095260667,0.101818,59185.0,59184.0,0.1757468]
["bitfinex","BTCUSD",1725095261446,0.001818,59185.0,59184.0,0.1757468]
["bitfinex","BTCUSD",1725095261651,0.001818,59185.0,59184.0,0.6826398]
["bitfinex","BTCUSD",1725095261851,0.001818,59185.0,59184.0,0.3447108]
["bitfinex","BTCUSD",1725095262134,0.001818,59185.0,59184.0,0.1757468]
["bitfinex","BTCUSD",1725095262488,0.02832633,59185.0,59184.0,0.1757468]
["bitfinex","BTCUSD",1725095266273,0.001818,59185.0,59184.0,0.0924468]
["bitfinex","BTCUSD",1725095266483,0.170779,59185.0,59184.0,0.0924468]
["bitfinex","BTCUSD",1725095267221,0.001818,59185.0,59184.0,0.0924468]
["bitfinex","BTCUSD",1725095267462,0.170779,59185.0,59184.0,0.0924468]
["bitfinex","BTCUSD",1725095268616,0.508702,59185.0,59184.0,0.0924468]
["bitfinex","BTCUSD",1725095269706,0.53521105,59185.0,59184.0,0.0924468]
["bitfinex","BTCUSD",1725095271430,0.24393244,59185.0,59184.0,0.0924468]
["bitfinex","BTCUSD",1725095271635,0.02650905,59185.0,59184.0,0.0924468]
["bitfinex","BTCUSD",1725095271805,0.53339305,59185.0,59184.0,0.0924468]
["bitfinex","BTCUSD",1725095274221,0.53339305,59185.0,59184.0,0.0278468]
["bitfinex","BTCUSD",1725095274644,0.87131605,59185.0,59184.0,0.0278468]
["bitfinex","BTCUSD",1725095275426,0.53339305,59185.0,59184.0,0.0278468]
["bitfinex","BTCUSD",1725095276287,0.87131605,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095276472,1.18273,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095278688,1.183548,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095279622,1.21005806,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095282487,1.29125806,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095282664,1.39125806,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095283692,1.364748,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095285777,1.39125927,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095286788,1.31005927,59185.0,59184.0,0.0137996]
["bitfinex","BTCUSD",1725095286989,0.29629027,59185.0,59184.0,0.1660996]
["bitfinex","BTCUSD",1725095287195,0.63421327,59185.0,59184.0,0.1660996]
["bitfinex","BTCUSD",1725095287422,0.97213627,59185.0,59184.0,0.18014688]
["bitfinex","BTCUSD",1725095287828,0.97213627,59185.0,59184.0,0.1660996]
["bitfinex","BTCUSD",1725095288475,0.71191327,59185.0,59184.0,0.1660996]
["bitfinex","BTCUSD",1725095289136,0.685402,59185.0,59184.0,0.1660996]
["bitfinex","BTCUSD",1725095289907,0.685402,59185.0,59184.0,0.0820996]
["bitfinex","BTCUSD",1725095290114,0.685402,59185.0,59184.0,0.09614688]
["bitfinex","BTCUSD",1725095291748,0.347479,59185.0,59184.0,0.09614688]
["bitfinex","BTCUSD",1725095292977,0.37398832,59185.0,59184.0,0.09614688]
["bitfinex","BTCUSD",1725095293963,0.37398832,59185.0,59184.0,0.01404728]
["bitfinex","BTCUSD",1725095294181,0.37398832,59185.0,59179.0,0.337953]
["bitfinex","BTCUSD",1725095294369,0.37398832,59185.0,59184.0,0.00936486]
["bitfinex","BTCUSD",1725095294498,0.37398832,59185.0,59169.0,0.002]
["bitfinex","BTCUSD",1725095294696,0.20502732,59185.0,59184.0,0.00936444]
["bitfinex","BTCUSD",1725095294902,0.37398932,59185.0,59181.0,0.168972]
["bitfinex","BTCUSD",1725095295145,0.37398932,59185.0,59178.0,0.0339]
["bitfinex","BTCUSD",1725095295345,0.37398932,59185.0,59172.0,0.342997]
["bitfinex","BTCUSD",1725095295346,0.20502732,59185.0,59172.0,0.342997]
["bitfinex","BTCUSD",1725095295549,0.10602732,59185.0,59179.0,0.013]
["bitfinex","BTCUSD",1725095295758,0.27498832,59185.0,59179.0,0.013]
["bitfinex","BTCUSD",1725095295952,0.27398832,59185.0,59178.0,0.182981]
["bitfinex","BTCUSD",1725095296159,0.168965,59184.0,59178.0,0.014]
["bitfinex","BTCUSD",1725095296539,0.24748,59185.0,59178.0,0.014]
["bitfinex","BTCUSD",1725095296755,0.078518,59185.0,59177.0,0.168983]
["bitfinex","BTCUSD",1725095296960,0.168964,59184.0,59178.0,0.0614]
["bitfinex","BTCUSD",1725095297165,0.078518,59185.0,59178.0,0.1426]
["bitfinex","BTCUSD",1725095297367,0.079518,59185.0,59178.0,0.1546]
["bitfinex","BTCUSD",1725095297918,0.078518,59185.0,59178.0,0.1426]
["bitfinex","BTCUSD",1725095298054,0.248481,59185.0,59179.0,0.003]
["bitfinex","BTCUSD",1725095298259,0.001,59184.0,59179.0,0.003]
["bitfinex","BTCUSD",1725095298478,0.001,59184.0,59178.0,0.1546]
["bitfinex","BTCUSD",1725095298676,0.247481,59185.0,59178.0,0.1426]
["bitfinex","BTCUSD",1725095298880,0.248481,59185.0,59178.0,0.1456]
["bitfinex","BTCUSD",1725095299099,0.247481,59185.0,59178.0,0.1426]
["bitfinex","BTCUSD",1725095299679,0.001,59184.0,59179.0,0.003]
["bitfinex","BTCUSD",1725095300795,0.169966,59184.0,59179.0,0.003]
["bitfinex","BTCUSD",1725095301647,0.02650976,59183.0,59179.0,0.011]
["bitfinex","BTCUSD",1725095301845,0.02650976,59183.0,59179.0,0.025]
["bitfinex","BTCUSD",1725095303045,0.19547676,59183.0,59179.0,0.025]
["bitfinex","BTCUSD",1725095304318,0.02650976,59183.0,59179.0,0.025]
["bitfinex","BTCUSD",1725095304800,0.02650976,59183.0,59178.0,0.0622998]
["bitfinex","BTCUSD",1725095305196,0.02850976,59183.0,59179.0,0.026]
["bitfinex","BTCUSD",1725095305441,0.19747676,59183.0,59179.0,0.026]
["bitfinex","BTCUSD",1725095305842,0.19747676,59183.0,59179.0,0.012]
["bitfinex","BTCUSD",1725095306043,0.19647676,59183.0,59179.0,0.012]
["bitfinex","BTCUSD",1725095306199,0.19647676,59183.0,59178.0,0.0762998]
["bitfinex","BTCUSD",1725095306411,0.168973,59181.0,59178.0,0.0148998]
["bitfinex","BTCUSD",1725095306709,0.338935,59183.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725095306710,0.168971,59182.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725095306915,0.168973,59181.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725095307868,0.338935,59183.0,59178.0,0.0128998]
["bitfinex","BTCUSD",1725095308085,0.168971,59182.0,59179.0,0.014]
["bitfinex","BTCUSD",1725095308283,0.168973,59181.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725095308721,0.169973,59181.0,59178.0,0.0148998]
["bitfinex","BTCUSD",1725095308921,0.169973,59181.0,59178.0,0.0128998]
["bitfinex","BTCUSD",1725095309387,0.169973,59181.0,59179.0,0.012]
["bitfinex","BTCUSD",1725095309606,0.169973,59181.0,59179.0,0.026]
["bitfinex","BTCUSD",1725095309823,0.19648309,59181.0,59179.0,0.012]
["bitfinex","BTCUSD",1725095310727,0.19548309,59181.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725095311232,0.19648309,59181.0,59178.0,0.0148998]
["bitfinex","BTCUSD",1725095311438,0.19548309,59181.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725095311577,0.168977,59180.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725095311803,0.168977,59180.0,59179.0,0.014]
["bitfinex","BTCUSD",1725095312007,0.02751009,59181.0,59179.0,0.0656]
["bitfinex","BTCUSD",1725095312008,0.02651009,59181.0,59179.0,0.0656]
["bitfinex","BTCUSD",1725095312201,0.19648409,59181.0,59179.0,0.0776]
["bitfinex","BTCUSD",1725095312402,0.170974,59181.0,59179.0,0.0776]
["bitfinex","BTCUSD",1725095312595,0.168974,59181.0,59179.0,0.0656]
["bitfinex","BTCUSD",1725095313028,0.001,59180.0,59179.0,0.0796]
["bitfinex","BTCUSD",1725095313982,0.002,59180.0,59179.0,0.0916]
["bitfinex","BTCUSD",1725095314323,0.001,59180.0,59179.0,0.0776]
["bitfinex","BTCUSD",1725095314726,0.001,59180.0,59179.0,0.0916]
["bitfinex","BTCUSD",1725095315590,0.001,59180.0,59179.0,0.0776]
["bitfinex","BTCUSD",1725095315815,0.16897,59182.0,59179.0,0.0916]
["bitfinex","BTCUSD",1725095315955,0.001,59180.0,59179.0,0.0916]
["bitfinex","BTCUSD",1725095318173,0.16897,59182.0,59179.0,0.0776]
["bitfinex","BTCUSD",1725095318346,0.16997,59182.0,59179.0,0.0916]
["bitfinex","BTCUSD",1725095318789,0.16897,59182.0,59179.0,0.0776]
["bitfinex","BTCUSD",1725095319141,0.001,59180.0,59179.0,0.0796]
["bitfinex","BTCUSD",1725095319340,0.16897,59182.0,59179.0,0.0656]
["bitfinex","BTCUSD",1725095319761,0.001,59182.0,59179.0,0.0796]
["bitfinex","BTCUSD",1725095319994,0.168968,59183.0,59179.0,0.0656]
["bitfinex","BTCUSD",1725095320566,0.001,59182.0,59179.0,0.0786]
["bitfinex","BTCUSD",1725095320965,0.168968,59183.0,59179.0,0.0656]
["bitfinex","BTCUSD",1725095321283,0.169968,59183.0,59179.0,0.0786]
["bitfinex","BTCUSD",1725095321518,0.001,59180.0,59179.0,0.0926]
["bitfinex","BTCUSD",1725095321716,0.001,59180.0,59179.0,0.0786]
["bitfinex","BTCUSD",1725095322160,0.001,59180.0,59179.0,0.0926]
["bitfinex","BTCUSD",1725095322442,0.02750946,59180.0,59179.0,0.0796]
["bitfinex","BTCUSD",1725095323078,0.02650946,59180.0,59179.0,0.0656]
["bitfinex","BTCUSD",1725095323288,0.02750946,59180.0,59179.0,0.0796]
["bitfinex","BTCUSD",1725095324026,0.02850946,59180.0,59179.0,0.0926]
["bitfinex","BTCUSD",1725095324934,0.02850946,59180.0,59179.0,0.0935009]
["bitfinex","BTCUSD",1725095326021,0.002,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095326662,0.170976,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095326863,0.002,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095327819,0.170976,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095328808,0.508928,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095329007,0.84688,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095329283,0.87339083,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095329665,0.84688,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095330077,0.92458,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095330874,0.753604,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095331413,0.92258,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095332800,0.94908965,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095334612,0.61113765,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095335497,0.584628,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095342093,0.61113768,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095342893,0.94908968,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095343107,1.01438968,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095343528,0.67643768,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095343751,1.01438968,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095343949,0.67643768,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095346600,0.649928,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095346803,0.98788,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095349791,1.01439058,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095350023,0.67643858,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095350221,0.61113858,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095352217,1.11069058,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095359196,1.08418,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095362156,1.084998,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095362361,1.11150905,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095365043,1.44946105,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095365658,1.11150905,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095366685,1.44946105,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095366887,1.11150905,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095367093,1.44946105,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095367270,1.11150905,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095368050,1.44946105,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095368258,1.11150905,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095368455,1.44946105,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095368660,1.11150905,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095369082,1.084998,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095369516,1.42295,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095371674,1.65548373,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095372080,1.99343573,59180.0,59179.0,0.0279009]
["bitfinex","BTCUSD",1725095372585,2.06890787,59180.0,59179.0,0.0139009]
["bitfinex","BTCUSD",1725095373191,2.06890787,59180.0,59179.0,0.0009009]
["bitfinex","BTCUSD",1725095373419,2.06890787,59180.0,59179.0,0.0139009]
["bitfinex","BTCUSD",1725095373750,2.40685987,59180.0,59179.0,0.0119009]
["bitfinex","BTCUSD",1725095374170,2.40685987,59180.0,59179.0,0.0139009]
["bitfinex","BTCUSD",1725095374781,2.40685987,59180.0,59179.0,0.0029009]
["bitfinex","BTCUSD",1725095374782,2.40885987,59180.0,59179.0,0.0029009]
["bitfinex","BTCUSD",1725095375167,2.09542193,59180.0,59179.0,0.0039009]
["bitfinex","BTCUSD",1725095375373,2.09542193,59180.0,59179.0,0.0019009]
["bitfinex","BTCUSD",1725095375581,2.04294979,59180.0,59179.0,0.0019009]
["bitfinex","BTCUSD",1725095375778,2.04394979,59180.0,59179.0,0.0019009]
["bitfinex","BTCUSD",1725095376407,2.04394979,59180.0,59179.0,0.0009009]
["bitfinex","BTCUSD",1725095376610,2.01743573,59180.0,59179.0,0.0009009]
["bitfinex","BTCUSD",1725095376958,2.01943573,59180.0,59179.0,0.0009009]
["bitfinex","BTCUSD",1725095378326,2.07190787,59180.0,59179.0,0.0009009]
["bitfinex","BTCUSD",1725095378542,2.07218773,59180.0,59179.0,0.0009009]
["bitfinex","BTCUSD",1725095378771,2.07418773,59180.0,59179.0,0.0009009]
["bitfinex","BTCUSD",1725095378980,2.41213973,59180.0,59179.0,0.0009009]
["bitfinex","BTCUSD",1725095379981,2.43865653,59180.0,59179.0,0.0009009]
["bitfinex","BTCUSD",1725095380946,2.43865653,59180.0,59179.0,9e-07]
["bitfinex","BTCUSD",1725095381259,2.035863,59179.0,59178.0,7e-07]
["bitfinex","BTCUSD",1725095381440,1.183171,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1725095381616,1.458271,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1725095381827,1.79632,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1725095382208,1.82283975,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1725095382620,2.32592064,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1725095382856,2.35244118,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1725095383055,2.01439218,59163.0,59162.0,0.0148998]
["bitfinex","BTCUSD",1725095383465,2.01439218,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1725095383724,1.84584054,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1725095383987,1.84584054,59163.0,59162.0,0.0038998]
["bitfinex","BTCUSD",1725095384194,1.84584054,59163.0,59162.0,0.0008998]
["bitfinex","BTCUSD",1725095384434,1.84584054,59163.0,59162.0,0.0028998]
["bitfinex","BTCUSD",1725095385747,1.84584054,59163.0,59162.0,0.0058998]
["bitfinex","BTCUSD",1725095385959,2.01439218,59163.0,59162.0,0.0058998]
["bitfinex","BTCUSD",1725095386632,2.03329447,59163.0,59162.0,0.0058998]
["bitfinex","BTCUSD",1725095388744,1.86474283,59163.0,59162.0,0.0058998]
["bitfinex","BTCUSD",1725095390577,1.84584054,59163.0,59162.0,0.0058998]
["bitfinex","BTCUSD",1725095393465,2.23636168,59163.0,59162.0,0.0058998]
["bitfinex","BTCUSD",1725095393688,0.169061,59150.0,59139.0,0.50630876]
["bitfinex","BTCUSD",1725095393919,0.7983901,59150.0,59139.0,0.50630876]
["bitfinex","BTCUSD",1725095394108,1.8357591,59150.0,59139.0,0.50630876]
["bitfinex","BTCUSD",1725095394312,1.8357591,59150.0,59139.0,0.0009009]
["bitfinex","BTCUSD",1725095394482,1.8622859,59150.0,59139.0,0.0009009]
["bitfinex","BTCUSD",1725095395899,1.8357591,59150.0,59139.0,0.0009009]
["bitfinex","BTCUSD",1725095396492,1.8357591,59150.0,59149.0,0.0018998]
["bitfinex","BTCUSD",1725095396894,1.8357591,59150.0,59149.0,0.0008998]
["bitfinex","BTCUSD",1725095397092,1.8357591,59150.0,59149.0,0.0028998]
["bitfinex","BTCUSD",1725095397291,1.8357591,59150.0,59149.0,0.0038998]
["bitfinex","BTCUSD",1725095397780,1.818853,59150.0,59149.0,0.0038998]
["bitfinex","BTCUSD",1725095398062,1.83773402,59150.0,59149.0,0.0038998]
["bitfinex","BTCUSD",1725095399124,1.5440986,59150.0,59149.0,0.0038998]
["bitfinex","BTCUSD",1725095399338,1.57062701,59150.0,59149.0,0.0038998]
["bitfinex","BTCUSD",1725095399763,0.84545,59140.0,59139.0,0.0009009]
["bitfinex","BTCUSD",1725095400246,1.18363,59140.0,59139.0,0.0009009]
["bitfinex","BTCUSD",1725095401529,1.647853,59140.0,59139.0,0.0009009]
["bitfinex","BTCUSD",1725095401779,1.647853,59140.0,59135.0,0.0009009]
["bitfinex","BTCUSD",1725095401780,0.845492,59137.0,59135.0,0.0009009]
["bitfinex","BTCUSD",1725095402014,1.283689,59137.0,59135.0,0.0009009]
["bitfinex","BTCUSD",1725095403080,1.306689,59137.0,59135.0,0.0009009]
["bitfinex","BTCUSD",1725095403295,1.307689,59137.0,59136.0,0.0039009]
["bitfinex","BTCUSD",1725095403515,1.33422104,59137.0,59136.0,0.0039009]
["bitfinex","BTCUSD",1725095404177,1.33522104,59137.0,59136.0,0.0169009]
["bitfinex","BTCUSD",1725095405224,1.308689,59137.0,59136.0,0.0169009]
["bitfinex","BTCUSD",1725095405697,1.32718844,59137.0,59136.0,0.0169009]
["bitfinex","BTCUSD",1725095406746,1.40398844,59137.0,59136.0,0.0169009]
["bitfinex","BTCUSD",1725095407340,1.46445689,59137.0,59136.0,0.0169009]
["bitfinex","BTCUSD",1725095407588,1.18371,59136.0,59135.0,0.0009009]
["bitfinex","BTCUSD",1725095407767,0.16911,59133.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725095408027,1.18377,59133.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725095408284,1.28377,59133.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725095408521,0.845565,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725095408755,0.845565,59132.0,59112.0,0.0339]
["bitfinex","BTCUSD",1725095408756,0.245933,59125.0,59115.0,0.0904]
["bitfinex","BTCUSD",1725095408955,0.169177,59110.0,59105.0,0.169188]
["bitfinex","BTCUSD",1725095409163,0.338335,59113.0,59104.0,0.169192]
["bitfinex","BTCUSD",1725095409383,0.005,59118.0,59105.0,0.169189]
["bitfinex","BTCUSD",1725095409384,0.169176,59110.0,59105.0,0.169189]
["bitfinex","BTCUSD",1725095409597,0.169184,59107.0,59106.0,0.0778]
["bitfinex","BTCUSD",1725095409816,0.343324,59115.0,59106.0,0.0778]
["bitfinex","BTCUSD",1725095410042,0.169184,59107.0,59106.0,0.0778]
["bitfinex","BTCUSD",1725095410248,0.169184,59107.0,59106.0,0.0728]
["bitfinex","BTCUSD",1725095410487,0.845922,59107.0,59106.0,0.0728]
["bitfinex","BTCUSD",1725095410702,0.169213,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095411785,0.169209,59099.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095411997,0.006,59107.0,59097.0,0.0911]
["bitfinex","BTCUSD",1725095412196,0.169208,59099.0,59097.0,0.0911]
["bitfinex","BTCUSD",1725095412618,0.16921,59098.0,59097.0,0.0911]
["bitfinex","BTCUSD",1725095412833,0.338396,59103.0,59097.0,0.0911]
["bitfinex","BTCUSD",1725095412834,0.338411,59100.0,59097.0,0.0911]
["bitfinex","BTCUSD",1725095413123,0.338396,59103.0,59097.0,0.0911]
["bitfinex","BTCUSD",1725095413124,0.001,59099.0,59097.0,0.0911]
["bitfinex","BTCUSD",1725095413332,0.001,59099.0,59098.0,0.0778]
["bitfinex","BTCUSD",1725095413759,0.19574856,59100.0,59098.0,0.0778]
["bitfinex","BTCUSD",1725095414191,0.001,59099.0,59098.0,0.0778]
["bitfinex","BTCUSD",1725095415788,0.19675056,59100.0,59098.0,0.0778]
["bitfinex","BTCUSD",1725095415994,0.169206,59100.0,59098.0,0.0778]
["bitfinex","BTCUSD",1725095416369,0.001,59099.0,59098.0,0.0818]
["bitfinex","BTCUSD",1725095416796,0.002,59099.0,59098.0,0.0878]
["bitfinex","BTCUSD",1725095417016,0.169203,59101.0,59098.0,0.0778]
["bitfinex","BTCUSD",1725095417240,0.001,59100.0,59098.0,0.0828]
["bitfinex","BTCUSD",1725095417443,0.001,59100.0,59098.0,0.0888]
["bitfinex","BTCUSD",1725095417444,0.171205,59100.0,59098.0,0.0888]
["bitfinex","BTCUSD",1725095417622,0.169205,59100.0,59098.0,0.0778]
["bitfinex","BTCUSD",1725095418185,0.002,59099.0,59098.0,0.0888]
["bitfinex","BTCUSD",1725095418405,0.508622,59099.0,59098.0,0.0828]
["bitfinex","BTCUSD",1725095418610,0.170207,59099.0,59098.0,0.0828]
["bitfinex","BTCUSD",1725095418821,0.170207,59099.0,59098.0,0.0888]
["bitfinex","BTCUSD",1725095419492,0.507622,59099.0,59098.0,0.0838]
["bitfinex","BTCUSD",1725095419673,0.340409,59100.0,59098.0,0.0878]
["bitfinex","BTCUSD",1725095419873,0.169207,59099.0,59098.0,0.0818]
["bitfinex","BTCUSD",1725095420083,0.169207,59099.0,59098.0,0.0778]
["bitfinex","BTCUSD",1725095420232,0.169207,59099.0,59098.0,0.0838]
["bitfinex","BTCUSD",1725095420233,0.170207,59099.0,59098.0,0.0838]
["bitfinex","BTCUSD",1725095420427,0.19775171,59099.0,59098.0,0.0818]
["bitfinex","BTCUSD",1725095420628,0.53516671,59099.0,59098.0,0.0827009]
["bitfinex","BTCUSD",1725095420849,0.53416671,59099.0,59098.0,0.0847009]
["bitfinex","BTCUSD",1725095421263,0.53416671,59099.0,59098.0,0.0827009]
["bitfinex","BTCUSD",1725095421264,0.19575171,59099.0,59098.0,0.0827009]
["bitfinex","BTCUSD",1725095421464,0.19775171,59099.0,59098.0,0.0887009]
["bitfinex","BTCUSD",1725095422019,8.19774171,59099.0,59098.0,0.0827009]
["bitfinex","BTCUSD",1725095422356,8.53615671,59099.0,59098.0,0.0827009]
["bitfinex","BTCUSD",1725095422557,8.53515671,59099.0,59098.0,0.0787009]
["bitfinex","BTCUSD",1725095422810,8.53515671,59099.0,59098.0,0.0009009]
["bitfinex","BTCUSD",1725095423172,8.53615671,59099.0,59098.0,0.0069009]
["bitfinex","BTCUSD",1725095423593,8.53715671,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095423802,8.19874171,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095424502,8.53715671,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095425231,8.19874171,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095425435,8.02953471,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095425980,8.00299,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095426373,8.510612,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095426516,8.172197,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095426954,8.510612,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095427359,8.515612,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095427591,8.854027,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095428226,9.192442,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095428470,9.362542,59099.0,59098.0,0.0109009]
["bitfinex","BTCUSD",1725095428685,9.51501414,59099.0,59098.0,0.0059009]
["bitfinex","BTCUSD",1725095429107,9.54156245,59099.0,59098.0,0.0059009]
["bitfinex","BTCUSD",1725095429319,9.70911409,59099.0,59098.0,0.0019009]
["bitfinex","BTCUSD",1725095429551,9.70811409,59099.0,59098.0,0.0019009]
["bitfinex","BTCUSD",1725095429780,1.189491,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095430001,1.24193108,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095430232,1.70788272,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095430440,1.99386864,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095430659,2.38473472,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095431102,2.38673472,59097.0,59096.0,0.01100478]
["bitfinex","BTCUSD",1725095431318,2.38673472,59097.0,59096.0,0.00500478]
["bitfinex","BTCUSD",1725095431522,2.40593598,59097.0,59096.0,0.00500478]
["bitfinex","BTCUSD",1725095432442,1.70888272,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095432646,1.49785435,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095432869,0.63160235,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095433074,0.61060235,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095433277,8.61059235,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095433512,8.63659235,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095433749,8.62459235,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095433964,8.28616635,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095434171,8.27216635,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095434865,8.00499,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095435082,8.00499,59097.0,59096.0,0.08150478]
["bitfinex","BTCUSD",1725095435083,7.99999,59097.0,59096.0,0.08150478]
["bitfinex","BTCUSD",1725095435514,8.00099,59097.0,59096.0,0.08150478]
["bitfinex","BTCUSD",1725095435721,8.00099,59097.0,59096.0,0.25072078]
["bitfinex","BTCUSD",1725095435929,8.00099,59097.0,59096.0,0.08150478]
["bitfinex","BTCUSD",1725095436129,8.00099,59097.0,59096.0,0.25072078]
["bitfinex","BTCUSD",1725095437177,7.99999,59097.0,59096.0,0.25072078]
["bitfinex","BTCUSD",1725095437406,8.00199,59097.0,59096.0,0.25672078]
["bitfinex","BTCUSD",1725095439115,8.02853738,59097.0,59096.0,0.25672078]
["bitfinex","BTCUSD",1725095439699,8.02853738,59097.0,59096.0,0.08750478]
["bitfinex","BTCUSD",1725095439910,8.00199,59097.0,59096.0,0.08750478]
["bitfinex","BTCUSD",1725095441093,8.514629,59097.0,59096.0,0.00700478]
["bitfinex","BTCUSD",1725095441668,8.414629,59097.0,59096.0,0.00700478]
["bitfinex","BTCUSD",1725095442542,8.409629,59097.0,59096.0,0.00700478]
["bitfinex","BTCUSD",1725095443128,8.09675058,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095443557,8.43417658,59097.0,59096.0,0.00300478]
["bitfinex","BTCUSD",1725095443689,8.09675058,59097.0,59096.0,0.00600478]
["bitfinex","BTCUSD",1725095443898,8.43517658,59097.0,59096.0,0.00400478]
["bitfinex","BTCUSD",1725095444104,8.77860258,59097.0,59096.0,0.00100478]
["bitfinex","BTCUSD",1725095444308,8.77960258,59097.0,59096.0,0.00790678]
["bitfinex","BTCUSD",1725095444744,8.78042258,59097.0,59096.0,0.00790678]
["bitfinex","BTCUSD",1725095445626,8.78042258,59097.0,59096.0,0.00990678]
["bitfinex","BTCUSD",1725095446026,8.753875,59097.0,59096.0,0.00990678]
["bitfinex","BTCUSD",1725095447902,9.092301,59097.0,59096.0,0.00990678]
["bitfinex","BTCUSD",1725095452598,10.2635556,59097.0,59096.0,0.00990678]
["bitfinex","BTCUSD",1725095452799,10.31599568,59097.0,59096.0,0.00990678]
["bitfinex","BTCUSD",1725095453225,10.33491363,59097.0,59096.0,0.00990678]
["bitfinex","BTCUSD",1725095453626,10.33691363,59097.0,59096.0,0.00990678]
["bitfinex","BTCUSD",1725095453867,10.33491363,59097.0,59096.0,0.00390678]
["bitfinex","BTCUSD",1725095454074,10.33491363,59097.0,59096.0,0.00190678]
["bitfinex","BTCUSD",1725095454075,10.34791363,59097.0,59096.0,0.00190678]
["bitfinex","BTCUSD",1725095454303,10.68633963,59097.0,59096.0,7.8e-07]
["bitfinex","BTCUSD",1725095454496,0.005,59066.0,59057.0,0.50057496]
["bitfinex","BTCUSD",1725095454792,0.169325,59058.0,59057.0,0.50057496]
["bitfinex","BTCUSD",1725095454996,0.169327,59057.0,59054.0,0.0947]
["bitfinex","BTCUSD",1725095455162,0.169329,59057.0,59054.0,0.0947]
["bitfinex","BTCUSD",1725095455319,0.338649,59059.0,59054.0,0.0947]
["bitfinex","BTCUSD",1725095455320,0.169324,59059.0,59054.0,0.0947]
["bitfinex","BTCUSD",1725095455537,0.169317,59061.0,59054.0,0.09808633]
["bitfinex","BTCUSD",1725095455747,0.33864,59060.0,59054.0,0.09808633]
["bitfinex","BTCUSD",1725095455942,0.338629,59062.0,59054.0,0.264036]
["bitfinex","BTCUSD",1725095456158,0.001,59057.0,59055.0,0.00338625]
["bitfinex","BTCUSD",1725095456361,0.169319,59060.0,59055.0,0.17271825]
["bitfinex","BTCUSD",1725095456598,0.338624,59063.0,59055.0,0.00338625]
["bitfinex","BTCUSD",1725095456816,0.338628,59062.0,59054.0,0.0947]
["bitfinex","BTCUSD",1725095457017,0.002,59060.0,59054.0,0.0987]
["bitfinex","BTCUSD",1725095457219,0.169322,59059.0,59054.0,0.0987]
["bitfinex","BTCUSD",1725095457418,0.169323,59059.0,59054.0,0.0987]
["bitfinex","BTCUSD",1725095457726,0.002,59060.0,59054.0,0.0987]
["bitfinex","BTCUSD",1725095457916,0.169324,59059.0,59054.0,0.0987]
["bitfinex","BTCUSD",1725095458691,0.169324,59059.0,59054.0,0.268034]
["bitfinex","BTCUSD",1725095458904,0.002,59060.0,59055.0,0.169333]
["bitfinex","BTCUSD",1725095459286,0.001,59060.0,59054.0,0.0947]
["bitfinex","BTCUSD",1725095459487,0.169317,59061.0,59055.0,0.169331]
["bitfinex","BTCUSD",1725095459697,0.169317,59061.0,59054.0,0.0947]
["bitfinex","BTCUSD",1725095459698,0.169317,59061.0,59056.0,0.16933]
["bitfinex","BTCUSD",1725095459829,0.02656354,59062.0,59055.0,0.169331]
["bitfinex","BTCUSD",1725095459830,0.001,59059.0,59055.0,0.169331]
["bitfinex","BTCUSD",1725095460028,0.16932,59060.0,59055.0,0.169331]
["bitfinex","BTCUSD",1725095460230,0.170319,59060.0,59055.0,0.169333]
["bitfinex","BTCUSD",1725095460443,0.002,59060.0,59056.0,0.16933]
["bitfinex","BTCUSD",1725095460634,0.002,59060.0,59056.0,0.00338636]
["bitfinex","BTCUSD",1725095460635,0.001,59060.0,59056.0,0.00338636]
["bitfinex","BTCUSD",1725095460837,0.02656354,59062.0,59061.0,0.264016]
["bitfinex","BTCUSD",1725095461044,0.02656354,59062.0,59061.0,0.263016]
["bitfinex","BTCUSD",1725095461433,0.02656354,59062.0,59056.0,0.169329]
["bitfinex","BTCUSD",1725095461434,0.169318,59061.0,59056.0,0.169329]
["bitfinex","BTCUSD",1725095461640,0.02656354,59062.0,59059.0,0.16932]
["bitfinex","BTCUSD",1725095461865,0.02656354,59062.0,59055.0,0.338665]
["bitfinex","BTCUSD",1725095461866,0.02656354,59062.0,59056.0,0.00338612]
["bitfinex","BTCUSD",1725095462068,0.02656354,59062.0,59061.0,0.586648]
["bitfinex","BTCUSD",1725095462283,0.02656354,59062.0,59061.0,0.92528]
["bitfinex","BTCUSD",1725095462492,0.02656354,59062.0,59061.0,1.06420084]
["bitfinex","BTCUSD",1725095462698,0.02656354,59062.0,59061.0,1.06320084]
["bitfinex","BTCUSD",1725095463340,0.02656354,59062.0,59061.0,1.40183284]
["bitfinex","BTCUSD",1725095463514,0.02656354,59062.0,59061.0,1.40483284]
["bitfinex","BTCUSD",1725095463515,0.02756354,59062.0,59061.0,1.40483284]
["bitfinex","BTCUSD",1725095463743,0.001,59062.0,59061.0,1.40483284]
["bitfinex","BTCUSD",1725095464200,0.001,59062.0,59061.0,1.49953284]
["bitfinex","BTCUSD",1725095464612,0.001,59062.0,59061.0,1.50953284]
["bitfinex","BTCUSD",1725095464829,0.001,59062.0,59061.0,1.49953284]
["bitfinex","BTCUSD",1725095465289,0.001,59062.0,59061.0,1.51353284]
["bitfinex","BTCUSD",1725095465718,0.001,59062.0,59061.0,1.86216484]
["bitfinex","BTCUSD",1725095466347,7.89999,59062.0,59061.0,1.86116484]
["bitfinex","BTCUSD",1725095466776,7.90099,59062.0,59061.0,1.87116484]
["bitfinex","BTCUSD",1725095466982,7.8766706,59062.0,59061.0,1.87116484]
["bitfinex","BTCUSD",1725095467937,7.8766706,59062.0,59061.0,1.85716484]
["bitfinex","BTCUSD",1725095468373,7.8776706,59062.0,59061.0,1.87116484]
["bitfinex","BTCUSD",1725095468595,7.8766706,59062.0,59061.0,1.86116484]
["bitfinex","BTCUSD",1725095468772,7.8766706,59062.0,59061.0,1.87516484]
["bitfinex","BTCUSD",1725095470721,7.8774906,59062.0,59061.0,2.25108084]
["bitfinex","BTCUSD",1725095470927,7.8774906,59062.0,59061.0,1.87516484]
["bitfinex","BTCUSD",1725095474159,7.67941614,59062.0,59061.0,1.87516484]
["bitfinex","BTCUSD",1725095485793,7.67941614,59062.0,59061.0,1.78046484]
["bitfinex","BTCUSD",1725095486005,7.67737825,59062.0,59061.0,1.78046484]
["bitfinex","BTCUSD",1725095488317,7.67144401,59062.0,59061.0,1.78046484]
["bitfinex","BTCUSD",1725095493583,8.35138401,59062.0,59061.0,0.028]
["bitfinex","BTCUSD",1725095493721,8.35138401,59062.0,59061.0,0.028902]
["bitfinex","BTCUSD",1725095494331,8.35138401,59062.0,59061.0,0.014902]
["bitfinex","BTCUSD",1725095494710,8.35038401,59062.0,59061.0,0.001902]
["bitfinex","BTCUSD",1725095494933,8.01275701,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095495145,8.35138401,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095495370,8.69001101,59062.0,59061.0,0.006902]
["bitfinex","BTCUSD",1725095495663,8.69001101,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095495890,8.59001101,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095496508,8.6165724,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095496931,7.7700054,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095497147,7.9393184,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095497562,7.91275701,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095498342,7.91244847,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095499399,7.74313547,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095499824,7.91244847,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095500250,8.25107547,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095500669,8.27763639,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095500885,8.61626339,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095502124,8.27763639,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095502537,8.61626339,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095505600,8.58970247,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095506859,8.59470247,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095508980,8.61236245,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095511670,8.58580034,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095511876,8.58080034,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095514416,8.24217334,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095514853,7.93010903,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095515042,7.76079603,59062.0,59061.0,0.007902]
["bitfinex","BTCUSD",1725095515670,7.66619603,59062.0,59061.0,0.007942]
["bitfinex","BTCUSD",1725095515894,7.56223334,59062.0,59061.0,0.007942]
["bitfinex","BTCUSD",1725095516469,7.56223334,59062.0,59061.0,0.177258]
["bitfinex","BTCUSD",1725095517075,7.56223334,59062.0,59061.0,0.51589]
["bitfinex","BTCUSD",1725095517670,7.56223334,59062.0,59061.0,0.854522]
["bitfinex","BTCUSD",1725095518095,7.56223334,59062.0,59061.0,0.51589]
["bitfinex","BTCUSD",1725095518549,7.56223334,59062.0,59061.0,0.177258]
["bitfinex","BTCUSD",1725095519385,7.56223334,59062.0,59061.0,0.007942]
["bitfinex","BTCUSD",1725095519604,7.73154634,59062.0,59061.0,0.007942]
["bitfinex","BTCUSD",1725095521582,8.25027334,59062.0,59061.0,0.007942]
["bitfinex","BTCUSD",1725095523083,7.74233334,59062.0,59061.0,0.007942]
["bitfinex","BTCUSD",1725095523312,7.91164634,59062.0,59061.0,0.007942]
["bitfinex","BTCUSD",1725095523521,7.93820805,59062.0,59061.0,0.007942]
["bitfinex","BTCUSD",1725095526715,7.91164634,59062.0,59061.0,0.007942]
["bitfinex","BTCUSD",1725095530047,8.27683671,59062.0,59061.0,0.007942]
["bitfinex","BTCUSD",1725095533716,8.95909071,59062.0,59061.0,0.007942]
["bitfinex","BTCUSD",1725095535288,8.95909071,59062.0,59061.0,0.002922]
["bitfinex","BTCUSD",1725095536976,8.93252734,59062.0,59061.0,0.002922]
["bitfinex","BTCUSD",1725095537201,0.169342,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725095537465,1.368094,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725095537674,1.829778,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725095538137,1.491094,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725095538349,1.94081486,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725095538575,2.02020776,59052.0,59051.0,0.0074]
["bitfinex","BTCUSD",1725095538797,2.03420776,59052.0,59051.0,0.0084]
["bitfinex","BTCUSD",1725095539036,2.02020776,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725095539238,1.96381486,59052.0,59051.0,0.0014]
["bitfinex","BTCUSD",1725095539467,1.97381486,59052.0,59051.0,0.0024]
["bitfinex","BTCUSD",1725095539681,1.839778,59052.0,59051.0,0.0014]
["bitfinex","BTCUSD",1725095539888,1.834778,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725095540398,2.00332964,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725095540608,1.473094,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725095540825,1.13441,59052.0,59051.0,0.0004]
["bitfinex","BTCUSD",1725095541043,1.14541,59052.0,59051.0,0.0014]
["bitfinex","BTCUSD",1725095541270,1.499094,59052.0,59051.0,0.0014]
["bitfinex","BTCUSD",1725095541485,1.613635,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095541692,1.610635,59052.0,59051.0,0.0012998]
["bitfinex","BTCUSD",1725095542138,1.613635,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095542559,1.6620279,59052.0,59051.0,0.0012998]
["bitfinex","BTCUSD",1725095542989,2.0137119,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095543170,9.57412524,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095543609,9.60069713,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095544096,9.06307923,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095544317,9.06107923,59052.0,59051.0,0.0012998]
["bitfinex","BTCUSD",1725095544531,9.07207923,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095544747,9.06607923,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095544956,9.06007923,59052.0,59051.0,0.0012998]
["bitfinex","BTCUSD",1725095545420,9.06807923,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095545843,8.22136923,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095546062,8.18643934,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095548646,8.18143934,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095549079,7.57341334,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095549525,7.59998242,59052.0,59051.0,0.1716448]
["bitfinex","BTCUSD",1725095549746,7.59998242,59052.0,59051.0,0.5103348]
["bitfinex","BTCUSD",1725095549960,7.59998242,59052.0,59051.0,0.1716448]
["bitfinex","BTCUSD",1725095550419,7.59998242,59052.0,59051.0,0.8490248]
["bitfinex","BTCUSD",1725095550640,7.59998242,59052.0,59051.0,0.9306248]
["bitfinex","BTCUSD",1725095550641,7.57341334,59052.0,59051.0,0.9306248]
["bitfinex","BTCUSD",1725095551470,7.56541334,59052.0,59051.0,0.9296248]
["bitfinex","BTCUSD",1725095551695,7.56041334,59052.0,59051.0,0.9296248]
["bitfinex","BTCUSD",1725095551904,7.56341334,59052.0,59051.0,0.9296248]
["bitfinex","BTCUSD",1725095552117,7.56341334,59052.0,59051.0,0.9306248]
["bitfinex","BTCUSD",1725095552323,7.56341334,59052.0,59051.0,1.2693148]
["bitfinex","BTCUSD",1725095553255,7.56341334,59052.0,59051.0,1.3736148]
["bitfinex","BTCUSD",1725095554087,7.56041334,59052.0,59051.0,1.3736148]
["bitfinex","BTCUSD",1725095554337,7.56041334,59052.0,59051.0,1.3706148]
["bitfinex","BTCUSD",1725095554553,7.56141334,59052.0,59051.0,1.3816148]
["bitfinex","BTCUSD",1725095554751,7.56241334,59052.0,59051.0,1.3886148]
["bitfinex","BTCUSD",1725095555832,7.56241334,59052.0,59051.0,1.3866148]
["bitfinex","BTCUSD",1725095557957,7.56241334,59052.0,59051.0,1.0479248]
["bitfinex","BTCUSD",1725095560102,7.56241334,59052.0,59051.0,0.7092348]
["bitfinex","BTCUSD",1725095560314,7.56241334,59052.0,59051.0,0.0988998]
["bitfinex","BTCUSD",1725095560520,7.56241334,59052.0,59051.0,0.2682448]
["bitfinex","BTCUSD",1725095560757,7.56241334,59052.0,59051.0,0.6069348]
["bitfinex","BTCUSD",1725095561005,7.56241334,59052.0,59051.0,0.0172998]
["bitfinex","BTCUSD",1725095561006,9.08815898,59052.0,59051.0,0.0172998]
["bitfinex","BTCUSD",1725095561238,9.27255188,59052.0,59051.0,0.0172998]
["bitfinex","BTCUSD",1725095561441,9.55484298,59052.0,59051.0,0.0172998]
["bitfinex","BTCUSD",1725095561891,9.38529134,59052.0,59051.0,0.0062998]
["bitfinex","BTCUSD",1725095562317,9.38529134,59052.0,59051.0,0.0112998]
["bitfinex","BTCUSD",1725095562522,9.38429134,59052.0,59051.0,0.0062998]
["bitfinex","BTCUSD",1725095562729,9.38429134,59052.0,59051.0,0.0012998]
["bitfinex","BTCUSD",1725095564033,9.39529134,59052.0,59051.0,0.0072998]
["bitfinex","BTCUSD",1725095564468,9.39429134,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095564706,9.38429134,59052.0,59051.0,0.0012998]
["bitfinex","BTCUSD",1725095564908,9.38429134,59052.0,59051.0,0.0032998]
["bitfinex","BTCUSD",1725095564909,9.40329134,59052.0,59051.0,0.0032998]
["bitfinex","BTCUSD",1725095565124,9.39529134,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095565334,9.38429134,59052.0,59051.0,0.0012998]
["bitfinex","BTCUSD",1725095565543,9.39229134,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095565798,9.40329134,59052.0,59051.0,0.0022998]
["bitfinex","BTCUSD",1725095566005,9.41129134,59052.0,59051.0,0.0032998]
["bitfinex","BTCUSD",1725095567249,9.57984298,59052.0,59051.0,0.0032998]
["bitfinex","BTCUSD",1725095567516,9.57984298,59052.0,59036.0,0.00902]
["bitfinex","BTCUSD",1725095567517,1.328956,59039.0,59036.0,0.00902]
["bitfinex","BTCUSD",1725095567973,1.767715,59039.0,59036.0,0.00902]
["bitfinex","BTCUSD",1725095569099,1.767715,59039.0,59038.0,0.010009]
["bitfinex","BTCUSD",1725095569276,1.98584285,59039.0,59038.0,0.010009]
["bitfinex","BTCUSD",1725095569957,1.45553221,59039.0,59038.0,0.010009]
["bitfinex","BTCUSD",1725095570377,1.45653221,59039.0,59038.0,0.010009]
["bitfinex","BTCUSD",1725095570557,1.45653221,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095570791,1.45849401,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095571033,0.64167601,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095571262,0.64267601,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095571490,0.01,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095572419,0.179379,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095573312,0.518138,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095573600,0.5447122,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095574021,0.8834712,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095574246,0.8884712,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095574449,1.2272302,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095575314,1.4005302,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095575783,9.06094354,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095578621,9.47548711,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095578835,9.39612834,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095580125,9.38612834,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095580345,9.39812834,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095580775,9.03636934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095581000,9.03436934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095581229,9.19273484,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095581858,8.62781034,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095582066,8.56088691,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095583136,8.22212791,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095584681,7.70898991,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095584894,7.60898991,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095585378,7.60898991,59039.0,59038.0,0.178391]
["bitfinex","BTCUSD",1725095586011,7.78336891,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095586225,7.59698991,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095586670,7.60298991,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095587080,7.58698991,59039.0,59038.0,0.517155]
["bitfinex","BTCUSD",1725095587312,7.56041334,59039.0,59038.0,0.517155]
["bitfinex","BTCUSD",1725095587523,7.56741334,59039.0,59038.0,0.517155]
["bitfinex","BTCUSD",1725095587753,7.56441334,59039.0,59038.0,0.178391]
["bitfinex","BTCUSD",1725095588172,7.56141334,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095588384,7.56141334,59039.0,59038.0,0.178391]
["bitfinex","BTCUSD",1725095588583,7.56041334,59039.0,59038.0,0.178391]
["bitfinex","BTCUSD",1725095588810,7.56141334,59039.0,59038.0,0.517155]
["bitfinex","BTCUSD",1725095589268,7.56141334,59039.0,59038.0,1.16639938]
["bitfinex","BTCUSD",1725095589886,7.56141334,59039.0,59038.0,1.031419]
["bitfinex","BTCUSD",1725095592020,7.56141334,59039.0,59038.0,0.692655]
["bitfinex","BTCUSD",1725095592455,7.56141334,59039.0,59038.0,0.353891]
["bitfinex","BTCUSD",1725095592607,7.56141334,59039.0,59038.0,0.692655]
["bitfinex","BTCUSD",1725095592816,7.56141334,59039.0,59038.0,0.353891]
["bitfinex","BTCUSD",1725095593072,7.56141334,59039.0,59038.0,0.259691]
["bitfinex","BTCUSD",1725095593645,7.56141334,59039.0,59038.0,0.090309]
["bitfinex","BTCUSD",1725095593849,7.73079234,59039.0,59038.0,0.090309]
["bitfinex","BTCUSD",1725095594230,7.73079234,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095594475,8.40831034,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095595319,8.75206934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095595535,8.75106934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095595808,8.74606934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095596017,8.75106934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095596216,8.74606934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095596557,8.75106934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095598978,8.91962098,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095599238,8.75106934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095599437,8.77764406,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095599975,8.77964406,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095601615,8.78046306,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095602958,8.43670406,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095603162,8.09794506,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095604355,7.75918606,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095605646,7.58980706,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095605853,7.56323234,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095606936,7.56323234,59039.0,59038.0,0.178391]
["bitfinex","BTCUSD",1725095609205,7.5898048,59039.0,59038.0,0.178391]
["bitfinex","BTCUSD",1725095609437,7.5898048,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095609648,7.7591838,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095610115,8.0979428,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095610341,7.7591838,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095610783,8.0979428,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095614786,8.4367018,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095616036,8.41012934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095617773,8.40812934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095618654,8.41012934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095619097,8.40812934,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095619290,8.43470307,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095622626,8.77346207,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095623482,8.85176207,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095625275,8.84972342,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095625500,8.53631584,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095626153,8.50974211,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095626374,8.60134211,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095631885,8.70134211,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095632303,8.72791769,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095634503,7.44174069,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095634737,7.27236169,59039.0,59038.0,0.517155]
["bitfinex","BTCUSD",1725095634972,7.27236169,59039.0,59038.0,1.024619]
["bitfinex","BTCUSD",1725095635193,7.24578611,59039.0,59038.0,1.024619]
["bitfinex","BTCUSD",1725095636341,7.24678611,59039.0,59038.0,1.363383]
["bitfinex","BTCUSD",1725095636779,7.24778611,59039.0,59038.0,1.363383]
["bitfinex","BTCUSD",1725095637520,7.24678611,59039.0,59038.0,1.363383]
["bitfinex","BTCUSD",1725095637738,7.24778611,59039.0,59038.0,1.365383]
["bitfinex","BTCUSD",1725095638161,7.24678611,59039.0,59038.0,1.365383]
["bitfinex","BTCUSD",1725095638596,7.24578611,59039.0,59038.0,1.365383]
["bitfinex","BTCUSD",1725095638828,7.24578611,59039.0,59038.0,1.714147]
["bitfinex","BTCUSD",1725095639057,7.24678611,59039.0,59038.0,1.728147]
["bitfinex","BTCUSD",1725095639278,7.24678611,59039.0,59038.0,1.714147]
["bitfinex","BTCUSD",1725095639711,7.24778611,59039.0,59038.0,1.728147]
["bitfinex","BTCUSD",1725095640161,7.24778611,59039.0,59038.0,1.726147]
["bitfinex","BTCUSD",1725095640357,7.24778611,59039.0,59038.0,1.728147]
["bitfinex","BTCUSD",1725095643828,7.24778611,59039.0,59038.0,1.828147]
["bitfinex","BTCUSD",1725095647287,7.24778611,59039.0,59038.0,1.826147]
["bitfinex","BTCUSD",1725095647497,7.24778611,59039.0,59038.0,1.828147]
["bitfinex","BTCUSD",1725095651452,7.24778611,59039.0,59038.0,1.826147]
["bitfinex","BTCUSD",1725095652295,7.24778611,59039.0,59038.0,1.828147]
["bitfinex","BTCUSD",1725095653784,7.24778611,59039.0,59038.0,1.487383]
["bitfinex","BTCUSD",1725095653982,7.24778611,59039.0,59038.0,1.392183]
["bitfinex","BTCUSD",1725095654625,7.24778611,59039.0,59038.0,1.292183]
["bitfinex","BTCUSD",1725095655847,7.24778611,59039.0,59038.0,1.294183]
["bitfinex","BTCUSD",1725095656686,7.24778611,59039.0,59038.0,1.292183]
["bitfinex","BTCUSD",1725095657687,7.24778611,59039.0,59038.0,1.294183]
["bitfinex","BTCUSD",1725095659787,7.24778611,59039.0,59038.0,1.218683]
["bitfinex","BTCUSD",1725095660009,7.24778611,59039.0,59038.0,0.869919]
["bitfinex","BTCUSD",1725095664527,7.24778611,59039.0,59038.0,0.531155]
["bitfinex","BTCUSD",1725095666338,7.24778611,59039.0,59038.0,0.192391]
["bitfinex","BTCUSD",1725095666678,7.24778611,59039.0,59038.0,0.531155]
["bitfinex","BTCUSD",1725095667130,7.32398611,59039.0,59038.0,0.531155]
["bitfinex","BTCUSD",1725095667576,7.32398611,59039.0,59038.0,0.192391]
["bitfinex","BTCUSD",1725095667746,7.24778611,59039.0,59038.0,0.531155]
["bitfinex","BTCUSD",1725095669953,7.24778611,59039.0,59038.0,0.192391]
["bitfinex","BTCUSD",1725095670366,7.24778611,59039.0,59038.0,0.023009]
["bitfinex","BTCUSD",1725095670588,7.24778611,59039.0,59038.0,0.192391]
["bitfinex","BTCUSD",1725095672503,7.24778611,59039.0,59038.0,0.531155]
["bitfinex","BTCUSD",1725095672895,7.24778611,59039.0,59038.0,1.00489938]
["bitfinex","BTCUSD",1725095676333,7.24778611,59039.0,59038.0,0.9508831]
["bitfinex","BTCUSD",1725095678467,7.24778611,59039.0,59038.0,0.192391]
["bitfinex","BTCUSD",1725095678645,7.41638611,59039.0,59038.0,0.531155]
["bitfinex","BTCUSD",1725095680648,7.41638611,59039.0,59038.0,0.192391]
["bitfinex","BTCUSD",1725095681644,7.41638611,59039.0,59038.0,0.023009]
["bitfinex","BTCUSD",1725095682074,7.41538611,59039.0,59038.0,0.009009]
["bitfinex","BTCUSD",1725095682273,7.41638611,59039.0,59038.0,0.022009]
["bitfinex","BTCUSD",1725095682726,7.41538611,59039.0,59038.0,0.022009]
["bitfinex","BTCUSD",1725095682930,7.09649175,59039.0,59038.0,0.022009]
["bitfinex","BTCUSD",1725095683505,7.09649175,59039.0,59038.0,0.191391]
["bitfinex","BTCUSD",1725095683911,7.09649175,59039.0,59038.0,0.022009]
["bitfinex","BTCUSD",1725095684610,7.09649175,59039.0,59038.0,0.191391]
["bitfinex","BTCUSD",1725095685397,7.12306209,59039.0,59038.0,0.191391]
["bitfinex","BTCUSD",1725095685619,7.12306209,59039.0,59038.0,0.022009]
["bitfinex","BTCUSD",1725095686020,7.09649175,59039.0,59038.0,0.191391]
["bitfinex","BTCUSD",1725095686187,7.09649175,59039.0,59038.0,0.022009]
["bitfinex","BTCUSD",1725095686394,7.09649175,59039.0,59038.0,0.191391]
["bitfinex","BTCUSD",1725095688461,7.09649175,59039.0,59038.0,0.022009]
["bitfinex","BTCUSD",1725095689942,7.09649175,59039.0,59038.0,0.191391]
["bitfinex","BTCUSD",1725095690161,7.09649175,59039.0,59038.0,0.022009]
["bitfinex","BTCUSD",1725095693520,7.09649175,59039.0,59038.0,0.191391]
["bitfinex","BTCUSD",1725095695458,7.12306316,59039.0,59038.0,0.191391]
["bitfinex","BTCUSD",1725095699022,7.09649175,59039.0,59038.0,0.191391]
["bitfinex","BTCUSD",1725095699472,7.09649175,59039.0,59038.0,0.022009]
["bitfinex","BTCUSD",1725095699653,7.09649175,59039.0,59038.0,0.191391]
["bitfinex","BTCUSD",1725095700797,7.09649175,59039.0,59038.0,0.530155]
["bitfinex","BTCUSD",1725095701475,6.92789175,59039.0,59038.0,1.207683]
["bitfinex","BTCUSD",1725095701706,6.92789175,59039.0,59038.0,1.873383]
["bitfinex","BTCUSD",1725095701935,6.92789175,59039.0,59038.0,1.871383]
["bitfinex","BTCUSD",1725095702878,6.92689175,59039.0,59038.0,0.868919]
["bitfinex","BTCUSD",1725095703097,6.92689175,59039.0,59038.0,0.855919]
["bitfinex","BTCUSD",1725095703776,6.92789175,59039.0,59038.0,0.529155]
["bitfinex","BTCUSD",1725095704018,6.92689175,59039.0,59038.0,0.178391]
["bitfinex","BTCUSD",1725095704236,6.92589175,59039.0,59038.0,0.178391]
["bitfinex","BTCUSD",1725095704464,6.92789175,59039.0,59038.0,0.201391]
["bitfinex","BTCUSD",1725095704688,7.09179175,59039.0,59038.0,0.189391]
["bitfinex","BTCUSD",1725095705123,7.09179175,59039.0,59038.0,0.190391]
["bitfinex","BTCUSD",1725095705337,7.09079175,59039.0,59038.0,0.192391]
["bitfinex","BTCUSD",1725095705560,7.09079175,59039.0,59038.0,0.206391]
["bitfinex","BTCUSD",1725095706821,7.09079175,59039.0,59038.0,0.037009]
["bitfinex","BTCUSD",1725095707254,7.09079175,59039.0,59038.0,0.206391]
["bitfinex","BTCUSD",1725095708135,6.92589175,59039.0,59038.0,1.049619]
["bitfinex","BTCUSD",1725095708372,6.92589175,59039.0,59038.0,1.386383]
["bitfinex","BTCUSD",1725095711005,6.92589175,59039.0,59038.0,1.388383]
["bitfinex","BTCUSD",1725095711208,6.92589175,59039.0,59038.0,1.472743]
["bitfinex","BTCUSD",1725095712091,6.92589175,59039.0,59038.0,1.972743]
["bitfinex","BTCUSD",1725095712326,6.92589175,59039.0,59038.0,1.970743]
["bitfinex","BTCUSD",1725095714672,6.92589175,59039.0,59038.0,1.880243]
["bitfinex","BTCUSD",1725095715951,6.92589175,59039.0,59038.0,1.970743]
["bitfinex","BTCUSD",1725095716199,6.92589175,59039.0,59038.0,2.419507]
["bitfinex","BTCUSD",1725095716587,6.92589175,59039.0,59038.0,2.421507]
["bitfinex","BTCUSD",1725095717279,6.92589175,59039.0,59038.0,2.407507]
["bitfinex","BTCUSD",1725095717489,6.92689175,59039.0,59038.0,2.421507]
["bitfinex","BTCUSD",1725095717702,6.92689175,59039.0,59038.0,2.407507]
["bitfinex","BTCUSD",1725095718202,6.92589175,59039.0,59038.0,2.407507]
["bitfinex","BTCUSD",1725095718414,6.92589175,59039.0,59038.0,2.54240159]
["bitfinex","BTCUSD",1725095718633,6.92689175,59039.0,59038.0,2.55640159]
["bitfinex","BTCUSD",1725095718855,6.92689175,59039.0,59038.0,2.57040159]
["bitfinex","BTCUSD",1725095719076,6.92589175,59039.0,59038.0,2.55640159]
["bitfinex","BTCUSD",1725095720389,6.92689175,59039.0,59038.0,2.57040159]
["bitfinex","BTCUSD",1725095726764,6.92689175,59039.0,59038.0,2.63832159]
["bitfinex","BTCUSD",1725095733063,6.92689175,59039.0,59038.0,2.54782159]
["bitfinex","BTCUSD",1725095734089,6.92589175,59039.0,59038.0,2.56779159]
["bitfinex","BTCUSD",1725095734296,6.92689175,59039.0,59038.0,2.58179159]
["bitfinex","BTCUSD",1725095734498,6.92689175,59039.0,59038.0,2.55379159]
["bitfinex","BTCUSD",1725095734727,6.92689175,59039.0,59038.0,2.56779159]
["bitfinex","BTCUSD",1725095734929,6.92589175,59039.0,59038.0,2.55379159]
["bitfinex","BTCUSD",1725095735337,6.92689175,59039.0,59038.0,2.56779159]
["bitfinex","BTCUSD",1725095738310,6.92689175,59039.0,59038.0,2.51382348]
["bitfinex","BTCUSD",1725095738516,6.92689175,59039.0,59038.0,2.53682348]
["bitfinex","BTCUSD",1725095738721,6.92689175,59039.0,59038.0,2.63052348]
["bitfinex","BTCUSD",1725095741183,5.99697772,59039.0,59038.0,2.96928748]
["bitfinex","BTCUSD",1725095741406,5.84506276,59039.0,59038.0,2.96928748]
["bitfinex","BTCUSD",1725095742280,5.84406276,59039.0,59038.0,2.95528748]
["bitfinex","BTCUSD",1725095742480,5.84406276,59039.0,59038.0,2.94128748]
["bitfinex","BTCUSD",1725095742958,5.67468276,59039.0,59038.0,2.95528748]
["bitfinex","BTCUSD",1725095743536,5.67468276,59039.0,59038.0,3.29405148]
["bitfinex","BTCUSD",1725095743639,5.67468276,59039.0,59038.0,3.30805148]
["bitfinex","BTCUSD",1725095743870,5.53917876,59039.0,59038.0,3.30805148]
["bitfinex","BTCUSD",1725095744094,4.86455091,59039.0,59038.0,3.30805148]
["bitfinex","BTCUSD",1725095744545,4.86455091,59039.0,59038.0,3.35617148]
["bitfinex","BTCUSD",1725095744775,4.86455091,59039.0,59038.0,3.35417148]
["bitfinex","BTCUSD",1725095745007,4.86455091,59039.0,59038.0,3.35617148]
["bitfinex","BTCUSD",1725095745223,4.60039677,59039.0,59038.0,3.32817148]
["bitfinex","BTCUSD",1725095745450,4.60039677,59039.0,59038.0,3.35417148]
["bitfinex","BTCUSD",1725095745894,4.60039677,59039.0,59038.0,3.34017148]
["bitfinex","BTCUSD",1725095746139,4.60039677,59039.0,59038.0,3.35617148]
["bitfinex","BTCUSD",1725095746795,4.60039677,59039.0,59038.0,3.34217148]
["bitfinex","BTCUSD",1725095747011,4.60039677,59039.0,59038.0,3.35617148]
["bitfinex","BTCUSD",1725095747500,4.38682186,59039.0,59038.0,3.35617148]
["bitfinex","BTCUSD",1725095747710,4.25740586,59039.0,59038.0,3.35617148]
["bitfinex","BTCUSD",1725095747912,4.18965386,59039.0,59038.0,3.35617148]
["bitfinex","BTCUSD",1725095748571,4.12190186,59039.0,59038.0,3.35617148]
["bitfinex","BTCUSD",1725095749025,4.02027386,59039.0,59038.0,3.35617148]
["bitfinex","BTCUSD",1725095749272,3.95252186,59039.0,59038.0,3.35617148]
["bitfinex","BTCUSD",1725095749721,3.71295595,59039.0,59038.0,3.35617148]
["bitfinex","BTCUSD",1725095749938,3.64520395,59039.0,59038.0,3.35617148]
["bitfinex","BTCUSD",1725095750176,3.36660097,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095750901,3.29884897,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095751350,3.17752723,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095751569,3.17752723,59039.0,59038.0,3.52087148]
["bitfinex","BTCUSD",1725095751757,3.07589923,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095752002,3.00525912,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095752215,3.00525912,59039.0,59038.0,3.50687148]
["bitfinex","BTCUSD",1725095752419,3.00525912,59039.0,59038.0,3.52087148]
["bitfinex","BTCUSD",1725095752838,2.96968985,59039.0,59038.0,3.52087148]
["bitfinex","BTCUSD",1725095753460,2.90193785,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095753783,2.86806185,59039.0,59038.0,3.52087148]
["bitfinex","BTCUSD",1725095754024,2.83418585,59039.0,59038.0,3.52087148]
["bitfinex","BTCUSD",1725095754222,2.73255785,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095754683,2.69868185,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095754890,2.66480585,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095755093,2.59705385,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095755318,2.56317785,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095755650,2.52930185,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095755847,2.49542585,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095756536,2.46154985,59039.0,59038.0,3.53287148]
["bitfinex","BTCUSD",1725095756737,2.39379785,59039.0,59038.0,3.53287148]
["bitfinex","BTCUSD",1725095756948,2.22441785,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095758234,2.15666585,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095758876,2.08891385,59039.0,59038.0,3.53487148]
["bitfinex","BTCUSD",1725095760432,2.08891385,59039.0,59038.0,2.753417]
["bitfinex","BTCUSD",1725095760650,2.08891385,59039.0,59038.0,2.16744348]
["bitfinex","BTCUSD",1725095760851,2.08891385,59039.0,59038.0,2.48874348]
["bitfinex","BTCUSD",1725095763110,2.15851385,59039.0,59038.0,2.092053]
["bitfinex","BTCUSD",1725095763345,1.88736272,59039.0,59038.0,2.17297948]
["bitfinex","BTCUSD",1725095763999,1.88736272,59039.0,59038.0,2.17097948]
["bitfinex","BTCUSD",1725095764229,1.88736272,59039.0,59038.0,2.090053]
["bitfinex","BTCUSD",1725095764642,1.88736272,59039.0,59038.0,2.067053]
["bitfinex","BTCUSD",1725095764856,1.88736272,59039.0,59038.0,2.018933]
["bitfinex","BTCUSD",1725095765079,1.88736272,59039.0,59038.0,1.612249]
["bitfinex","BTCUSD",1725095765348,1.88736272,59039.0,59038.0,1.598249]
["bitfinex","BTCUSD",1725095765556,1.88736272,59039.0,59038.0,1.612249]
["bitfinex","BTCUSD",1725095765784,1.88736272,59039.0,59038.0,1.598249]
["bitfinex","BTCUSD",1725095765993,1.88736272,59039.0,59038.0,1.112249]
["bitfinex","BTCUSD",1725095766216,1.88736272,59039.0,59038.0,0.673485]
["bitfinex","BTCUSD",1725095766444,1.98126272,59039.0,59038.0,0.334721]
["bitfinex","BTCUSD",1725095766664,1.98126272,59039.0,59038.0,0.155339]
["bitfinex","BTCUSD",1725095766885,1.98126272,59039.0,59038.0,0.165339]
["bitfinex","BTCUSD",1725095767321,1.98126272,59039.0,59038.0,0.155339]
["bitfinex","BTCUSD",1725095767549,1.98126272,59039.0,59038.0,0.141339]
["bitfinex","BTCUSD",1725095767766,1.98126272,59039.0,59038.0,0.306721]
["bitfinex","BTCUSD",1725095768171,1.98126272,59039.0,59038.0,0.320721]
["bitfinex","BTCUSD",1725095768395,1.98126272,59039.0,59038.0,0.420721]
["bitfinex","BTCUSD",1725095768603,1.98126272,59039.0,59038.0,0.386751]
["bitfinex","BTCUSD",1725095769033,1.98126272,59039.0,59038.0,0.400751]
["bitfinex","BTCUSD",1725095769456,1.98126272,59039.0,59038.0,0.390751]
["bitfinex","BTCUSD",1725095770185,1.98126272,59039.0,59038.0,0.231369]
["bitfinex","BTCUSD",1725095770345,1.98126272,59039.0,59038.0,0.400751]
["bitfinex","BTCUSD",1725095770553,1.98126272,59039.0,59038.0,0.231369]
["bitfinex","BTCUSD",1725095770766,1.98126272,59039.0,59038.0,0.400751]
["bitfinex","BTCUSD",1725095771546,2.82815972,59039.0,59038.0,0.044869]
["bitfinex","BTCUSD",1725095771964,2.85472897,59039.0,59038.0,0.044869]
["bitfinex","BTCUSD",1725095772602,2.85472897,59039.0,59038.0,0.030869]
["bitfinex","BTCUSD",1725095772811,2.85472897,59039.0,59038.0,0.034869]
["bitfinex","BTCUSD",1725095773329,2.85472897,59039.0,59038.0,0.016869]
["bitfinex","BTCUSD",1725095773531,2.85472897,59039.0,59038.0,0.0177688]
["bitfinex","BTCUSD",1725095773731,2.82815972,59039.0,59038.0,0.0307688]
["bitfinex","BTCUSD",1725095774133,2.82815972,59039.0,59038.0,0.0227688]
["bitfinex","BTCUSD",1725095774398,2.82815972,59039.0,59038.0,0.0317688]
["bitfinex","BTCUSD",1725095775235,2.82815972,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725095776952,2.85473028,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725095778861,2.51597128,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725095779298,2.48940072,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725095779506,2.48940072,59039.0,59038.0,0.0317598]
["bitfinex","BTCUSD",1725095779721,1.98126272,59039.0,59038.0,0.0317598]
["bitfinex","BTCUSD",1725095780348,2.15064172,59039.0,59038.0,0.0317598]
["bitfinex","BTCUSD",1725095781267,1.98126272,59039.0,59038.0,0.0317598]
["bitfinex","BTCUSD",1725095783587,2.00783291,59039.0,59038.0,0.0317598]
["bitfinex","BTCUSD",1725095786592,1.69666469,59039.0,59038.0,0.0317598]
["bitfinex","BTCUSD",1725095787415,1.6700945,59039.0,59038.0,0.0317598]
["bitfinex","BTCUSD",1725095792503,1.69666455,59039.0,59038.0,0.0317598]
["bitfinex","BTCUSD",1725095797007,1.53316455,59039.0,59038.0,0.0317598]
["bitfinex","BTCUSD",1725095797185,1.5065945,59039.0,59038.0,0.0317598]
["bitfinex","BTCUSD",1725095799175,1.5065945,59039.0,59038.0,0.5399058]
["bitfinex","BTCUSD",1725095799381,1.5065945,59039.0,59038.0,0.8786698]
["bitfinex","BTCUSD",1725095800016,1.5065945,59039.0,59038.0,0.8696698]
["bitfinex","BTCUSD",1725095800464,1.5065945,59039.0,59038.0,0.8836698]
["bitfinex","BTCUSD",1725095800760,1.5065945,59039.0,59038.0,0.8786698]
["bitfinex","BTCUSD",1725095800963,1.5065945,59039.0,59038.0,0.8886698]
["bitfinex","BTCUSD",1725095803087,1.53316364,59039.0,59038.0,0.8886698]
["bitfinex","BTCUSD",1725095803322,1.5065945,59039.0,59038.0,0.8886698]
["bitfinex","BTCUSD",1725095806707,1.53316359,59039.0,59038.0,0.8886698]
["bitfinex","BTCUSD",1725095809482,1.5065945,59039.0,59038.0,0.8886698]
["bitfinex","BTCUSD",1725095811271,1.5065945,59039.0,59038.0,0.5499058]
["bitfinex","BTCUSD",1725095811494,1.5065945,59039.0,59038.0,0.54500253]
["bitfinex","BTCUSD",1725095813529,1.5065945,59039.0,59038.0,0.532146]
["bitfinex","BTCUSD",1725095814688,1.5065945,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1725095814869,1.5065945,59039.0,59038.0,0.522146]
["bitfinex","BTCUSD",1725095815451,1.5065945,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1725095815661,1.53316421,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1725095816003,1.5065945,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1725095816215,0.1219,59038.0,59036.0,0.00902]
["bitfinex","BTCUSD",1725095816417,0.1219,59038.0,59037.0,0.169384]
["bitfinex","BTCUSD",1725095817241,0.1219,59038.0,59036.0,0.178407]
["bitfinex","BTCUSD",1725095817519,0.1219,59038.0,59036.0,0.00902]
["bitfinex","BTCUSD",1725095817737,0.1219,59038.0,59036.0,0.03586]
["bitfinex","BTCUSD",1725095818163,0.1219,59038.0,59036.0,0.02186]
["bitfinex","BTCUSD",1725095818423,0.1219,59038.0,59037.0,0.028]
["bitfinex","BTCUSD",1725095819749,0.1219,59038.0,59037.0,0.014]
["bitfinex","BTCUSD",1725095819977,0.1219,59038.0,59036.0,0.03586]
["bitfinex","BTCUSD",1725095820389,0.1219,59038.0,59036.0,0.02186]
["bitfinex","BTCUSD",1725095820630,0.291282,59038.0,59037.0,0.014]
["bitfinex","BTCUSD",1725095820848,0.1219,59038.0,59037.0,0.014]
["bitfinex","BTCUSD",1725095821069,0.1219,59038.0,59036.0,0.03586]
["bitfinex","BTCUSD",1725095821070,0.508155,59037.0,59036.0,0.03586]
["bitfinex","BTCUSD",1725095821302,0.169385,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095821539,0.169385,59037.0,59036.0,0.02186]
["bitfinex","BTCUSD",1725095822429,0.508155,59037.0,59036.0,0.02186]
["bitfinex","BTCUSD",1725095822648,0.169385,59037.0,59036.0,0.02186]
["bitfinex","BTCUSD",1725095823545,0.169385,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095824426,1.6751605,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095824635,2.0139305,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095826477,2.3792714,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095826715,2.4702714,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095826940,2.21188381,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095827387,2.38126881,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095829131,2.35469791,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095833400,2.35469791,59037.0,59036.0,0.03586]
["bitfinex","BTCUSD",1725095833611,2.35469791,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095834496,2.35469791,59037.0,59036.0,0.03586]
["bitfinex","BTCUSD",1725095834713,2.35969791,59037.0,59036.0,0.03586]
["bitfinex","BTCUSD",1725095834919,2.81536791,59037.0,59036.0,0.03586]
["bitfinex","BTCUSD",1725095835820,2.81536791,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095838453,2.84194075,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095841536,3.18071075,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095842389,3.18152875,59037.0,59036.0,0.04986]
["bitfinex","BTCUSD",1725095842607,3.18152875,59037.0,59036.0,0.02186]
["bitfinex","BTCUSD",1725095842830,3.18152875,59037.0,59036.0,0.03986]
["bitfinex","BTCUSD",1725095843520,3.20510673,59037.0,59036.0,0.03986]
["bitfinex","BTCUSD",1725095843753,3.15495591,59037.0,59036.0,0.03986]
["bitfinex","BTCUSD",1725095844602,3.15495591,59037.0,59036.0,0.02886]
["bitfinex","BTCUSD",1725095845033,3.27795591,59037.0,59036.0,0.03486]
["bitfinex","BTCUSD",1725095845254,3.27795591,59037.0,59036.0,0.02786]
["bitfinex","BTCUSD",1725095845437,3.61672591,59037.0,59036.0,0.02786]
["bitfinex","BTCUSD",1725095845684,3.76777202,59037.0,59036.0,0.02986]
["bitfinex","BTCUSD",1725095846105,3.76777202,59037.0,59036.0,0.02786]
["bitfinex","BTCUSD",1725095846516,3.61672591,59037.0,59036.0,0.02986]
["bitfinex","BTCUSD",1725095846721,3.63552098,59037.0,59036.0,0.02986]
["bitfinex","BTCUSD",1725095852033,3.63752098,59037.0,59036.0,0.02986]
["bitfinex","BTCUSD",1725095852248,3.63552098,59037.0,59036.0,0.02986]
["bitfinex","BTCUSD",1725095852468,3.69722589,59037.0,59036.0,0.02986]
["bitfinex","BTCUSD",1725095853967,3.69922589,59037.0,59036.0,0.02986]
["bitfinex","BTCUSD",1725095854839,3.69722589,59037.0,59036.0,0.02986]
["bitfinex","BTCUSD",1725095855019,3.74392165,59037.0,59036.0,0.02986]
["bitfinex","BTCUSD",1725095855156,3.74592165,59037.0,59036.0,0.02986]
["bitfinex","BTCUSD",1725095855789,1.524595,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725095856029,1.864495,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725095856926,1.89107435,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725095857709,1.89107435,59032.0,59031.0,0.0124]
["bitfinex","BTCUSD",1725095857911,1.89107435,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725095858137,2.40042499,59032.0,59031.0,0.0004]
["bitfinex","BTCUSD",1725095858346,2.40042499,59032.0,59031.0,0.0064]
["bitfinex","BTCUSD",1725095859364,2.39842499,59032.0,59031.0,0.0064]
["bitfinex","BTCUSD",1725095859746,2.37184564,59032.0,59031.0,0.0064]
["bitfinex","BTCUSD",1725095861465,1.864495,59032.0,59031.0,0.0064]
["bitfinex","BTCUSD",1725095861671,1.841495,59032.0,59031.0,0.0064]
["bitfinex","BTCUSD",1725095863968,1.744095,59032.0,59031.0,0.0064]
["bitfinex","BTCUSD",1725095864189,2.70756891,59032.0,59031.0,0.0064]
["bitfinex","BTCUSD",1725095866387,2.70756891,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095873977,2.80306891,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095874280,2.91596891,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095874479,3.25476791,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095874863,2.91596891,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095875085,3.42331955,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095878097,3.44989847,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095878499,2.84704783,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095881275,2.82046891,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095881947,2.70756891,59032.0,59031.0,0.1024998]
["bitfinex","BTCUSD",1725095884173,2.70756891,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095885003,2.80306891,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095886882,2.70756891,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095888436,2.70756891,59032.0,59031.0,0.1024998]
["bitfinex","BTCUSD",1725095889807,2.70756891,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095890857,2.92946891,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095891384,3.26826791,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095891622,2.92946891,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095891841,3.26826791,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095892554,3.43681955,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095893187,3.26826791,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095897919,3.2870475,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095898138,3.26826791,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095900089,3.27026791,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095900504,3.26826791,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095900712,3.43881955,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095901122,3.45981955,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725095901764,3.45981955,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725095901969,3.14145183,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725095902402,3.14045183,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725095902681,3.47925083,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095907909,3.50583064,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095908333,3.84462964,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095908544,3.50583064,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095911457,3.47925083,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095913377,3.81804983,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095913581,3.47925083,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095913986,3.81804983,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095914191,3.47925083,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095914413,3.48006883,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095914633,3.84544829,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095915051,3.85044829,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095917444,3.82386783,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095917652,3.82586783,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095918128,3.82386783,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095921382,3.08961719,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095921596,2.72781819,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725095921802,2.72781819,59032.0,59031.0,0.2165998]
["bitfinex","BTCUSD",1725095926773,2.75439707,59032.0,59031.0,0.2165998]
["bitfinex","BTCUSD",1725095928151,2.72781819,59032.0,59031.0,0.2165998]
["bitfinex","BTCUSD",1725095928357,2.7257793,59032.0,59031.0,0.2165998]
["bitfinex","BTCUSD",1725095929085,2.3869803,59032.0,59031.0,0.2165998]
["bitfinex","BTCUSD",1725095929898,2.7257793,59032.0,59031.0,0.2165998]
["bitfinex","BTCUSD",1725095931530,2.75235777,59032.0,59031.0,0.2165998]
["bitfinex","BTCUSD",1725095931718,2.7257793,59032.0,59031.0,0.2165998]
["bitfinex","BTCUSD",1725095943039,2.7257793,59032.0,59031.0,0.0997998]
["bitfinex","BTCUSD",1725095945020,2.7257793,59032.0,59013.0,0.0117111]
["bitfinex","BTCUSD",1725095945021,0.1193,59030.0,59013.0,0.0117111]
["bitfinex","BTCUSD",1725095945245,0.0941,59031.0,59013.0,0.0117111]
["bitfinex","BTCUSD",1725095945246,1.743459,59014.0,59013.0,0.0117111]
["bitfinex","BTCUSD",1725095945460,1.91201064,59014.0,59013.0,0.0117111]
["bitfinex","BTCUSD",1725095945682,2.03501064,59014.0,59013.0,0.0117111]
["bitfinex","BTCUSD",1725095947636,2.03501064,59014.0,59013.0,0.0127111]
["bitfinex","BTCUSD",1725095947849,2.04301064,59014.0,59013.0,0.0137111]
["bitfinex","BTCUSD",1725095948065,2.03501064,59014.0,59013.0,0.0127111]
["bitfinex","BTCUSD",1725095948294,2.01201064,59014.0,59013.0,0.0127111]
["bitfinex","BTCUSD",1725095948577,2.02001064,59014.0,59013.0,0.0137111]
["bitfinex","BTCUSD",1725095949216,1.91791064,59014.0,59013.0,0.0127111]
["bitfinex","BTCUSD",1725095949645,1.91791064,59014.0,59013.0,0.0117111]
["bitfinex","BTCUSD",1725095949866,1.91791064,59014.0,59013.0,0.0127111]
["bitfinex","BTCUSD",1725095950286,1.579908,59014.0,59013.0,0.0127111]
["bitfinex","BTCUSD",1725095950501,1.630059,59014.0,59013.0,0.0117111]
["bitfinex","BTCUSD",1725095950712,1.638059,59014.0,59013.0,0.0137111]
["bitfinex","BTCUSD",1725095950922,1.630059,59014.0,59013.0,0.0127111]
["bitfinex","BTCUSD",1725095951353,1.638059,59014.0,59013.0,0.0137111]
["bitfinex","BTCUSD",1725095951562,1.630059,59014.0,59013.0,0.0136109]
["bitfinex","BTCUSD",1725095951973,1.638059,59014.0,59013.0,0.0146109]
["bitfinex","BTCUSD",1725095952637,1.646059,59014.0,59013.0,0.0146109]
["bitfinex","BTCUSD",1725095952839,1.646059,59014.0,59013.0,0.0156109]
["bitfinex","BTCUSD",1725095953529,1.646059,59014.0,59013.0,0.0146109]
["bitfinex","BTCUSD",1725095953737,1.630059,59014.0,59013.0,0.0126109]
["bitfinex","BTCUSD",1725095954591,1.634059,59014.0,59013.0,0.0126109]
["bitfinex","BTCUSD",1725095955219,1.636059,59014.0,59013.0,0.0126109]
["bitfinex","BTCUSD",1725095955651,1.634059,59014.0,59013.0,0.0126109]
["bitfinex","BTCUSD",1725095955868,1.295157,59014.0,59013.0,0.0126109]
["bitfinex","BTCUSD",1725095956352,1.291157,59014.0,59013.0,0.0126109]
["bitfinex","BTCUSD",1725095957415,1.291157,59014.0,59013.0,0.0186109]
["bitfinex","BTCUSD",1725095958084,1.291157,59014.0,59013.0,0.0166109]
["bitfinex","BTCUSD",1725095958215,1.291157,59014.0,59013.0,0.0186109]
["bitfinex","BTCUSD",1725095958416,1.31774436,59014.0,59013.0,0.0186109]
["bitfinex","BTCUSD",1725095958856,1.31774436,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095959600,1.65664636,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095960246,1.31774436,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095960398,1.291157,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095960607,1.630059,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095960831,1.291157,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095961232,1.630059,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095962755,1.291157,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095963363,1.630059,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095964215,1.630878,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095969500,1.291976,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095969950,1.65746584,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095971342,1.65542633,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095972186,3.07219924,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095972617,3.0456114,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095976161,3.39836304,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095976808,3.73726504,59014.0,59013.0,0.0236109]
["bitfinex","BTCUSD",1725095977230,1.530113,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1725095977430,1.630113,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1725095978582,1.631113,59012.0,59011.0,0.0074]
["bitfinex","BTCUSD",1725095979037,1.631113,59012.0,59011.0,0.0114]
["bitfinex","BTCUSD",1725095979931,1.970027,59012.0,59011.0,0.0114]
["bitfinex","BTCUSD",1725095982201,1.98927816,59012.0,59011.0,0.0114]
["bitfinex","BTCUSD",1725095982410,1.99127816,59012.0,59011.0,0.0074]
["bitfinex","BTCUSD",1725095982685,1.99327816,59012.0,59011.0,0.0074]
["bitfinex","BTCUSD",1725095982935,1.99127816,59012.0,59011.0,0.0074]
["bitfinex","BTCUSD",1725095983141,2.01786851,59012.0,59011.0,0.0074]
["bitfinex","BTCUSD",1725095983407,2.03986851,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1725095983777,2.04286851,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1725095984144,2.01986851,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1725095984345,1.68095451,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1725095984968,1.66170335,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1725095985826,3.05188591,59012.0,59011.0,0.0004]
["bitfinex","BTCUSD",1725095989785,3.05188591,59012.0,59011.0,0.0013009]
["bitfinex","BTCUSD",1725095989996,1.186258,59009.0,59008.0,0.0247009]
["bitfinex","BTCUSD",1725095990213,0.169485,59002.0,59001.0,0.009009]
["bitfinex","BTCUSD",1725095991962,0.509456,59002.0,59001.0,0.018009]
["bitfinex","BTCUSD",1725095992178,0.509456,59002.0,59001.0,0.027009]
["bitfinex","BTCUSD",1725095992387,0.848427,59002.0,59001.0,0.027009]
["bitfinex","BTCUSD",1725095992606,0.848427,59002.0,59001.0,0.018009]
["bitfinex","BTCUSD",1725095992835,0.848427,59002.0,59001.0,0.028009]
["bitfinex","BTCUSD",1725095993063,0.848427,59002.0,59001.0,0.109809]
["bitfinex","BTCUSD",1725095993478,0.853427,59002.0,59001.0,0.109809]
["bitfinex","BTCUSD",1725095993687,1.192398,59002.0,59001.0,0.109809]
["bitfinex","BTCUSD",1725095993932,2.60917091,59002.0,59001.0,0.109809]
["bitfinex","BTCUSD",1725095994142,2.60817091,59002.0,59001.0,0.100809]
["bitfinex","BTCUSD",1725095994379,2.60917091,59002.0,59001.0,0.110809]
["bitfinex","BTCUSD",1725095995233,2.63576161,59002.0,59001.0,0.110809]
["bitfinex","BTCUSD",1725095995666,2.63576161,59002.0,59001.0,0.029009]
["bitfinex","BTCUSD",1725095997997,2.60917091,59002.0,59001.0,0.029009]
["bitfinex","BTCUSD",1725096002106,2.60917091,59002.0,59001.0,0.110809]
["bitfinex","BTCUSD",1725096002322,2.26519991,59002.0,59001.0,0.110809]
["bitfinex","BTCUSD",1725096003342,2.27019991,59002.0,59001.0,0.110809]
["bitfinex","BTCUSD",1725096004938,2.26519991,59002.0,59001.0,0.110809]
["bitfinex","BTCUSD",1725096005149,2.2917918,59002.0,59001.0,0.110809]
["bitfinex","BTCUSD",1725096008395,2.2917918,59002.0,59001.0,0.029009]
["bitfinex","BTCUSD",1725096009759,2.6357628,59002.0,59001.0,0.029009]
["bitfinex","BTCUSD",1725096010602,2.2967918,59002.0,59001.0,0.029009]
["bitfinex","BTCUSD",1725096011018,2.6357628,59002.0,59001.0,0.029009]
["bitfinex","BTCUSD",1725096014950,2.2967918,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096015167,1.9528208,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096016927,1.6138498,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096017568,1.9528208,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096017993,1.6138498,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096018176,1.9528208,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096021242,1.92622891,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096022785,1.65582462,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096023256,1.31685362,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096023480,1.6537849,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096025440,1.3148139,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096025642,1.6537849,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096026685,1.3148139,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096027096,1.3156329,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096027835,1.1461479,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096028046,1.3156329,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096030236,1.1461479,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096030440,1.17273995,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096031424,1.34222495,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096033313,1.3156329,59002.0,59001.0,0.108509]
["bitfinex","BTCUSD",1725096033529,1.1461479,59002.0,59001.0,0.616974]
["bitfinex","BTCUSD",1725096033741,1.1461479,59002.0,59001.0,1.058451]
["bitfinex","BTCUSD",1725096035219,1.1451479,59002.0,59001.0,1.048451]
["bitfinex","BTCUSD",1725096035599,1.1461479,59002.0,59001.0,1.048451]
["bitfinex","BTCUSD",1725096036012,1.1461479,59002.0,59001.0,1.062451]
["bitfinex","BTCUSD",1725096037610,1.1461479,59002.0,59001.0,0.959951]
["bitfinex","BTCUSD",1725096043796,1.1461479,59002.0,59001.0,1.401428]
["bitfinex","BTCUSD",1725096049829,1.1461479,59002.0,59001.0,1.740405]
["bitfinex","BTCUSD",1725096050028,1.1461479,59002.0,59001.0,1.424428]
["bitfinex","BTCUSD",1725096051112,1.1461479,59002.0,59001.0,1.763405]
["bitfinex","BTCUSD",1725096051272,1.1461479,59002.0,59001.0,1.424428]
["bitfinex","BTCUSD",1725096051686,1.1461479,59002.0,59001.0,1.763405]
["bitfinex","BTCUSD",1725096051900,1.1461479,59002.0,59001.0,1.460408]
["bitfinex","BTCUSD",1725096052411,1.1461479,59002.0,59001.0,1.799385]
["bitfinex","BTCUSD",1725096053243,1.1461479,59002.0,59001.0,1.785385]
["bitfinex","BTCUSD",1725096053571,1.1461479,59002.0,59001.0,1.789385]
["bitfinex","BTCUSD",1725096053572,1.1451479,59002.0,59001.0,1.789385]
["bitfinex","BTCUSD",1725096053950,1.1451479,59002.0,59001.0,1.803385]
["bitfinex","BTCUSD",1725096054160,1.1451479,59002.0,59001.0,1.789385]
["bitfinex","BTCUSD",1725096054369,1.1451479,59002.0,59001.0,1.803385]
["bitfinex","BTCUSD",1725096054781,1.1451479,59002.0,59001.0,1.913385]
["bitfinex","BTCUSD",1725096054995,1.1451479,59002.0,59001.0,1.899385]
["bitfinex","BTCUSD",1725096055345,1.1451479,59002.0,59001.0,1.913385]
["bitfinex","BTCUSD",1725096055571,1.1451479,59002.0,59001.0,1.933125]
["bitfinex","BTCUSD",1725096056198,1.1451479,59002.0,59001.0,1.919125]
["bitfinex","BTCUSD",1725096056957,1.1451479,59002.0,59001.0,1.594148]
["bitfinex","BTCUSD",1725096057920,0.88122662,59002.0,59001.0,1.933125]
["bitfinex","BTCUSD",1725096058122,0.88122662,59002.0,59001.0,1.594148]
["bitfinex","BTCUSD",1725096058529,0.88122662,59002.0,59001.0,1.933125]
["bitfinex","BTCUSD",1725096059119,0.88122662,59002.0,59001.0,1.67514082]
["bitfinex","BTCUSD",1725096059548,0.88122662,59002.0,59001.0,2.01411782]
["bitfinex","BTCUSD",1725096059766,0.88122662,59002.0,59001.0,1.67514082]
["bitfinex","BTCUSD",1725096062704,0.88122662,59002.0,59001.0,1.594148]
["bitfinex","BTCUSD",1725096062920,0.88122662,59002.0,59001.0,1.67514082]
["bitfinex","BTCUSD",1725096065989,0.87893293,59002.0,59001.0,1.67514082]
["bitfinex","BTCUSD",1725096068187,0.87893293,59002.0,59001.0,1.57264082]
["bitfinex","BTCUSD",1725096069121,0.87893293,59002.0,59001.0,1.57064082]
["bitfinex","BTCUSD",1725096069340,0.87893293,59002.0,59001.0,1.377148]
["bitfinex","BTCUSD",1725096069738,0.87893293,59002.0,59001.0,1.46814082]
["bitfinex","BTCUSD",1725096070801,0.87893293,59002.0,59001.0,1.45814082]
["bitfinex","BTCUSD",1725096071268,0.87893293,59002.0,59001.0,1.43840082]
["bitfinex","BTCUSD",1725096071841,0.87893293,59002.0,59001.0,1.41040082]
["bitfinex","BTCUSD",1725096072259,0.87893293,59002.0,59001.0,1.43840082]
["bitfinex","BTCUSD",1725096073331,0.87893293,59002.0,59001.0,1.11635482]
["bitfinex","BTCUSD",1725096074855,0.87893293,59002.0,59001.0,1.12635482]
["bitfinex","BTCUSD",1725096075421,0.87893293,59002.0,59001.0,1.12725572]
["bitfinex","BTCUSD",1725096076699,0.87893293,59002.0,59001.0,1.11725572]
["bitfinex","BTCUSD",1725096076905,0.87893293,59002.0,59001.0,0.9462629]
["bitfinex","BTCUSD",1725096078637,0.87893293,59002.0,59001.0,0.9482629]
["bitfinex","BTCUSD",1725096079789,0.87893293,59002.0,59001.0,0.9462629]
["bitfinex","BTCUSD",1725096082803,0.87893293,59002.0,59001.0,1.02725572]
["bitfinex","BTCUSD",1725096083004,0.87893293,59002.0,59001.0,0.68827872]
["bitfinex","BTCUSD",1725096087772,0.87893293,59002.0,59001.0,0.67827872]
["bitfinex","BTCUSD",1725096087978,0.87893293,59002.0,59001.0,0.68827872]
["bitfinex","BTCUSD",1725096089222,0.87893293,59002.0,59001.0,0.6072859]
["bitfinex","BTCUSD",1725096089603,0.87893293,59002.0,59001.0,0.9462629]
["bitfinex","BTCUSD",1725096090023,0.87893293,59002.0,59001.0,1.0291629]
["bitfinex","BTCUSD",1725096091135,0.87893293,59002.0,59001.0,1.04810356]
["bitfinex","BTCUSD",1725096091641,0.87893293,59002.0,59001.0,1.0291629]
["bitfinex","BTCUSD",1725096091848,0.87893293,59002.0,59001.0,1.11015572]
["bitfinex","BTCUSD",1725096092674,0.87893293,59002.0,59001.0,1.11215572]
["bitfinex","BTCUSD",1725096094645,0.87893293,59002.0,59001.0,1.11015572]
["bitfinex","BTCUSD",1725096095827,0.87893293,59002.0,59001.0,1.11215572]
["bitfinex","BTCUSD",1725096098674,0.87893293,59002.0,59001.0,1.45113272]
["bitfinex","BTCUSD",1725096098880,0.87893293,59002.0,59001.0,1.47413272]
["bitfinex","BTCUSD",1725096099533,0.59918072,59002.0,59001.0,1.47413272]
["bitfinex","BTCUSD",1725096100755,0.59918072,59002.0,59001.0,1.47213272]
["bitfinex","BTCUSD",1725096100953,0.59918072,59002.0,59001.0,1.47413272]
["bitfinex","BTCUSD",1725096101477,0.59918072,59002.0,59001.0,1.47213272]
["bitfinex","BTCUSD",1725096101794,0.59918072,59002.0,59001.0,1.47413272]
["bitfinex","BTCUSD",1725096101990,0.59918072,59002.0,59001.0,1.47514555]
["bitfinex","BTCUSD",1725096102196,0.59918072,59002.0,59001.0,1.48185037]
["bitfinex","BTCUSD",1725096103218,0.59918072,59002.0,59001.0,1.47985037]
["bitfinex","BTCUSD",1725096105702,0.59918072,59002.0,59001.0,1.39695037]
["bitfinex","BTCUSD",1725096106398,0.59918072,59002.0,59001.0,1.29295755]
["bitfinex","BTCUSD",1725096106595,0.69608072,59002.0,59001.0,1.29295755]
["bitfinex","BTCUSD",1725096108484,0.69608072,59002.0,59001.0,0.95398055]
["bitfinex","BTCUSD",1725096114046,0.59918072,59002.0,59001.0,0.95398055]
["bitfinex","BTCUSD",1725096115178,0.59918072,59002.0,59001.0,1.31595755]
["bitfinex","BTCUSD",1725096115410,0.59918072,59002.0,59001.0,1.31795755]
["bitfinex","BTCUSD",1725096115896,0.59918072,59002.0,59001.0,1.39895037]
["bitfinex","BTCUSD",1725096122736,0.59918072,59002.0,59001.0,1.39695037]
["bitfinex","BTCUSD",1725096124048,0.59918072,59002.0,59001.0,1.38695037]
["bitfinex","BTCUSD",1725096125497,0.59918072,59002.0,59001.0,1.38895037]
["bitfinex","BTCUSD",1725096129777,0.59918072,59002.0,59001.0,1.47035037]
["bitfinex","BTCUSD",1725096133448,0.59918072,59002.0,59001.0,1.80932737]
["bitfinex","BTCUSD",1725096133666,0.59918072,59002.0,59001.0,1.58035037]
["bitfinex","BTCUSD",1725096133881,0.59918072,59002.0,59001.0,1.91932737]
["bitfinex","BTCUSD",1725096134113,0.59918072,59002.0,59001.0,1.58035037]
["bitfinex","BTCUSD",1725096135928,0.59918072,59002.0,59001.0,1.49935755]
["bitfinex","BTCUSD",1725096136157,0.59918072,59002.0,59001.0,1.58035037]
["bitfinex","BTCUSD",1725096137218,0.59918072,59002.0,59001.0,1.91932737]
["bitfinex","BTCUSD",1725096152309,0.59918072,59002.0,59001.0,1.94404737]
["bitfinex","BTCUSD",1725096154062,0.59918072,59002.0,59001.0,1.93004737]
["bitfinex","BTCUSD",1725096154242,0.59918072,59002.0,59001.0,1.91604737]
["bitfinex","BTCUSD",1725096154454,0.59918072,59002.0,59001.0,1.83505455]
["bitfinex","BTCUSD",1725096154638,0.59918072,59002.0,59001.0,1.91604737]
["bitfinex","BTCUSD",1725096154780,0.59918072,59002.0,59001.0,1.84864737]
["bitfinex","BTCUSD",1725096154982,0.59918072,59002.0,59001.0,1.86264737]
["bitfinex","BTCUSD",1725096167914,0.59918072,59002.0,59001.0,1.94894737]
["bitfinex","BTCUSD",1725096170374,0.59918072,59002.0,59001.0,2.12774737]
["bitfinex","BTCUSD",1725096170584,0.59918072,59002.0,59001.0,1.94894737]
["bitfinex","BTCUSD",1725096171800,0.3008527,59002.0,59001.0,1.94894737]
["bitfinex","BTCUSD",1725096172002,0.3008527,59002.0,59001.0,2.28792437]
["bitfinex","BTCUSD",1725096173360,0.000819,59013.0,59012.0,1.537113]
["bitfinex","BTCUSD",1725096173597,0.000819,59013.0,59012.0,2.62698582]
["bitfinex","BTCUSD",1725096173800,0.000819,59013.0,59012.0,2.63470991]
["bitfinex","BTCUSD",1725096174657,0.000819,59013.0,59012.0,2.64870991]
["bitfinex","BTCUSD",1725096175090,0.000819,59013.0,59012.0,2.63470991]
["bitfinex","BTCUSD",1725096175334,0.000819,59013.0,59012.0,2.98762391]
["bitfinex","BTCUSD",1725096175535,0.000819,59013.0,59012.0,3.00162391]
["bitfinex","BTCUSD",1725096175748,0.000819,59013.0,59012.0,3.02634391]
["bitfinex","BTCUSD",1725096176374,0.000819,59013.0,59012.0,3.04493523]
["bitfinex","BTCUSD",1725096176854,0.000819,59013.0,59012.0,3.03093523]
["bitfinex","BTCUSD",1725096177072,0.000819,59013.0,59012.0,3.04493523]
["bitfinex","BTCUSD",1725096178027,0.000819,59013.0,59012.0,3.03093523]
["bitfinex","BTCUSD",1725096178460,1e-06,59014.0,59013.0,2.156966]
["bitfinex","BTCUSD",1725096178661,1e-06,59014.0,59013.0,2.416686]
["bitfinex","BTCUSD",1725096178861,1e-06,59014.0,59013.0,2.41769022]
["bitfinex","BTCUSD",1725096179063,1e-06,59014.0,59013.0,2.75659822]
["bitfinex","BTCUSD",1725096179741,1e-06,59014.0,59013.0,2.77059822]
["bitfinex","BTCUSD",1725096180403,1e-06,59014.0,59013.0,2.94939822]
["bitfinex","BTCUSD",1725096180822,0.1091,59027.0,59026.0,1.731895]
["bitfinex","BTCUSD",1725096181028,0.1091,59027.0,59026.0,2.60188782]
["bitfinex","BTCUSD",1725096181241,0.1091,59027.0,59026.0,2.70288271]
["bitfinex","BTCUSD",1725096181894,0.1091,59027.0,59026.0,2.71688271]
["bitfinex","BTCUSD",1725096182309,0.1091,59027.0,59026.0,2.73088271]
["bitfinex","BTCUSD",1725096183091,0.000818,59037.0,59026.0,2.73088271]
["bitfinex","BTCUSD",1725096183092,0.000818,59037.0,59031.0,1.221797]
["bitfinex","BTCUSD",1725096183285,0.000818,59037.0,59031.0,1.32578982]
["bitfinex","BTCUSD",1725096183489,0.000818,59037.0,59031.0,1.32678112]
["bitfinex","BTCUSD",1725096183689,0.194818,59032.0,59031.0,1.32678112]
["bitfinex","BTCUSD",1725096185087,0.194818,59032.0,59031.0,1.35478112]
["bitfinex","BTCUSD",1725096185716,0.194818,59032.0,59031.0,1.34078112]
["bitfinex","BTCUSD",1725096185989,0.194818,59032.0,59031.0,1.35478112]
["bitfinex","BTCUSD",1725096186401,0.194818,59032.0,59031.0,1.36148723]
["bitfinex","BTCUSD",1725096187537,0.000818,59032.0,59031.0,1.70029223]
["bitfinex","BTCUSD",1725096187741,0.085718,59032.0,59031.0,1.70029223]
["bitfinex","BTCUSD",1725096187988,0.085718,59032.0,59031.0,1.71029223]
["bitfinex","BTCUSD",1725096188196,0.000818,59032.0,59031.0,1.71029223]
["bitfinex","BTCUSD",1725096189434,0.000818,59032.0,59031.0,1.81029223]
["bitfinex","BTCUSD",1725096192280,0.000818,59032.0,59031.0,1.87821423]
["bitfinex","BTCUSD",1725096194199,0.000818,59032.0,59031.0,1.86421423]
["bitfinex","BTCUSD",1725096194663,0.000818,59032.0,59031.0,1.87821423]
["bitfinex","BTCUSD",1725096195119,0.196518,59032.0,59031.0,1.10361141]
["bitfinex","BTCUSD",1725096195599,0.196518,59032.0,59031.0,1.01668941]
["bitfinex","BTCUSD",1725096196034,0.196518,59032.0,59031.0,1.00268941]
["bitfinex","BTCUSD",1725096196906,0.196518,59032.0,59031.0,1.02568941]
["bitfinex","BTCUSD",1725096197125,0.196518,59032.0,59031.0,1.01168941]
["bitfinex","BTCUSD",1725096197558,0.196518,59032.0,59031.0,1.03968941]
["bitfinex","BTCUSD",1725096198206,0.196518,59032.0,59031.0,1.04968941]
["bitfinex","BTCUSD",1725096199896,0.196348,59032.0,59031.0,1.04968941]
["bitfinex","BTCUSD",1725096200093,0.196348,59032.0,59031.0,1.03968941]
["bitfinex","BTCUSD",1725096200312,0.196348,59032.0,59031.0,1.04968941]
["bitfinex","BTCUSD",1725096201119,0.196348,59032.0,59031.0,1.03968941]
["bitfinex","BTCUSD",1725096201343,0.196348,59032.0,59031.0,1.04968941]
["bitfinex","BTCUSD",1725096201558,0.196348,59032.0,59031.0,1.03968941]
["bitfinex","BTCUSD",1725096203004,0.196348,59032.0,59031.0,1.05168941]
["bitfinex","BTCUSD",1725096205033,0.196348,59032.0,59031.0,1.04968941]
["bitfinex","BTCUSD",1725096206292,0.196348,59032.0,59031.0,1.38849441]
["bitfinex","BTCUSD",1725096206515,0.196348,59032.0,59031.0,1.04968941]
["bitfinex","BTCUSD",1725096211407,0.196348,59032.0,59031.0,1.38849441]
["bitfinex","BTCUSD",1725096212336,0.196348,59032.0,59031.0,1.04968941]
["bitfinex","BTCUSD",1725096212972,0.196348,59032.0,59031.0,1.38849441]
["bitfinex","BTCUSD",1725096214470,0.196348,59032.0,59031.0,1.04968941]
["bitfinex","BTCUSD",1725096214961,0.196348,59032.0,59031.0,1.38849441]
["bitfinex","BTCUSD",1725096223438,0.109348,59032.0,59031.0,1.38849441]
["bitfinex","BTCUSD",1725096223863,0.109348,59032.0,59031.0,1.39049441]
["bitfinex","BTCUSD",1725096224077,0.109348,59032.0,59031.0,1.39139421]
["bitfinex","BTCUSD",1725096225008,0.109348,59032.0,59031.0,1.05258921]
["bitfinex","BTCUSD",1725096225422,0.109348,59032.0,59031.0,1.39139421]
["bitfinex","BTCUSD",1725096232266,0.109348,59032.0,59031.0,1.38939421]
["bitfinex","BTCUSD",1725096239945,0.109348,59032.0,59031.0,1.39139421]
["bitfinex","BTCUSD",1725096240150,0.109348,59032.0,59031.0,1.38939421]
["bitfinex","BTCUSD",1725096241539,0.109348,59032.0,59031.0,1.39139421]
["bitfinex","BTCUSD",1725096241954,0.000648,59032.0,59031.0,1.39139421]
["bitfinex","BTCUSD",1725096244454,0.000648,59032.0,59031.0,1.47829421]
["bitfinex","BTCUSD",1725096245765,0.000648,59032.0,59031.0,1.81709921]
["bitfinex","BTCUSD",1725096250182,0.33867,59055.0,59045.0,0.338721]
["bitfinex","BTCUSD",1725096250399,0.16934,59053.0,59049.0,0.16935]
["bitfinex","BTCUSD",1725096251697,0.16934,59053.0,59049.0,0.17835]
["bitfinex","BTCUSD",1725096253034,0.005,59057.0,59050.0,0.169346]
["bitfinex","BTCUSD",1725096253259,0.1939,59052.0,59050.0,0.169346]
["bitfinex","BTCUSD",1725096253479,0.1939,59051.0,59050.0,0.169346]
["bitfinex","BTCUSD",1725096253698,0.338669,59055.0,59050.0,0.169346]
["bitfinex","BTCUSD",1725096253900,0.169338,59054.0,59050.0,0.169346]
["bitfinex","BTCUSD",1725096254315,0.169339,59053.0,59051.0,0.00097696]
["bitfinex","BTCUSD",1725096255191,0.169336,59054.0,59051.0,0.00097696]
["bitfinex","BTCUSD",1725096255800,0.169336,59054.0,59051.0,0.00997696]
["bitfinex","BTCUSD",1725096256129,0.19590404,59054.0,59051.0,0.00997696]
["bitfinex","BTCUSD",1725096256757,0.1096,59053.0,59051.0,0.00997696]
["bitfinex","BTCUSD",1725096256959,0.0843,59052.0,59051.0,0.01397696]
["bitfinex","BTCUSD",1725096257080,0.1939,59052.0,59051.0,0.01397696]
["bitfinex","BTCUSD",1725096257510,0.1939,59052.0,59051.0,0.00497696]
["bitfinex","BTCUSD",1725096257967,0.1939,59052.0,59051.0,0.18232196]
["bitfinex","BTCUSD",1725096258181,0.1939,59052.0,59051.0,0.17432196]
["bitfinex","BTCUSD",1725096258398,0.1939,59052.0,59051.0,0.00497696]
["bitfinex","BTCUSD",1725096258619,0.1939,59052.0,59051.0,0.01097696]
["bitfinex","BTCUSD",1725096259049,0.1939,59052.0,59051.0,0.01597696]
["bitfinex","BTCUSD",1725096259575,0.1939,59052.0,59051.0,0.01097696]
["bitfinex","BTCUSD",1725096259785,0.1939,59052.0,59051.0,0.01697696]
["bitfinex","BTCUSD",1725096260222,0.701926,59052.0,59051.0,0.01697696]
["bitfinex","BTCUSD",1725096260443,1.04061,59052.0,59051.0,0.016]
["bitfinex","BTCUSD",1725096260676,1.04561,59052.0,59051.0,0.016]
["bitfinex","BTCUSD",1725096260895,1.07217837,59052.0,59051.0,0.016]
["bitfinex","BTCUSD",1725096261954,1.04561,59052.0,59051.0,0.016]
["bitfinex","BTCUSD",1725096263217,1.384294,59052.0,59051.0,0.016]
["bitfinex","BTCUSD",1725096265025,1.41086277,59052.0,59051.0,0.016]
["bitfinex","BTCUSD",1725096266080,1.384294,59052.0,59051.0,0.016]
["bitfinex","BTCUSD",1725096268487,1.384294,59052.0,59051.0,0.006]
["bitfinex","BTCUSD",1725096269287,1.41086289,59052.0,59051.0,0.006]
["bitfinex","BTCUSD",1725096269929,0.169373,59042.0,59038.0,0.169382]
["bitfinex","BTCUSD",1725096270276,0.169373,59042.0,59039.0,0.00773716]
["bitfinex","BTCUSD",1725096270490,0.169375,59041.0,59039.0,0.00773716]
["bitfinex","BTCUSD",1725096270645,0.53467624,59043.0,59039.0,0.00773716]
["bitfinex","BTCUSD",1725096271253,0.169371,59042.0,59039.0,0.00773716]
["bitfinex","BTCUSD",1725096271868,0.169371,59042.0,59039.0,0.02173716]
["bitfinex","BTCUSD",1725096272075,0.169371,59042.0,59039.0,0.03573716]
["bitfinex","BTCUSD",1725096272278,0.169371,59042.0,59039.0,0.02173716]
["bitfinex","BTCUSD",1725096272487,0.169371,59042.0,59040.0,0.00699773]
["bitfinex","BTCUSD",1725096272697,0.170371,59042.0,59039.0,0.014]
["bitfinex","BTCUSD",1725096272861,0.001,59042.0,59039.0,0.197378]
["bitfinex","BTCUSD",1725096274374,0.001,59042.0,59039.0,0.183378]
["bitfinex","BTCUSD",1725096274620,0.19593924,59043.0,59039.0,0.169378]
["bitfinex","BTCUSD",1725096274824,0.19593924,59043.0,59040.0,0.028]
["bitfinex","BTCUSD",1725096275262,0.02657024,59043.0,59037.0,0.0825]
["bitfinex","BTCUSD",1725096275643,0.02657024,59043.0,59039.0,0.028]
["bitfinex","BTCUSD",1725096275902,0.19593924,59043.0,59039.0,0.197378]
["bitfinex","BTCUSD",1725096276128,0.169369,59043.0,59039.0,0.183378]
["bitfinex","BTCUSD",1725096276541,0.169369,59043.0,59040.0,0.014]
["bitfinex","BTCUSD",1725096277513,0.1098,59045.0,59040.0,0.183376]
["bitfinex","BTCUSD",1725096277711,0.1098,59045.0,59040.0,0.169376]
["bitfinex","BTCUSD",1725096277912,0.1098,59045.0,59040.0,0.183376]
["bitfinex","BTCUSD",1725096278117,0.279164,59045.0,59040.0,0.183376]
["bitfinex","BTCUSD",1725096278330,0.169366,59044.0,59040.0,0.183376]
["bitfinex","BTCUSD",1725096278532,0.169366,59044.0,59040.0,0.169376]
["bitfinex","BTCUSD",1725096278954,0.169366,59044.0,59040.0,0.183376]
["bitfinex","BTCUSD",1725096279366,0.19593618,59044.0,59040.0,0.183376]
["bitfinex","BTCUSD",1725096279573,0.19593618,59044.0,59040.0,0.197376]
["bitfinex","BTCUSD",1725096281257,0.19593618,59044.0,59040.0,0.183376]
["bitfinex","BTCUSD",1725096281553,0.19539622,59044.0,59040.0,0.197376]
["bitfinex","BTCUSD",1725096282314,0.16882604,59044.0,59040.0,0.197376]
["bitfinex","BTCUSD",1725096283635,0.16964404,59044.0,59040.0,0.197376]
["bitfinex","BTCUSD",1725096284837,0.000818,59044.0,59042.0,0.16937]
["bitfinex","BTCUSD",1725096286143,0.000818,59044.0,59042.0,0.18337]
["bitfinex","BTCUSD",1725096286358,0.000818,59044.0,59043.0,0.0826]
["bitfinex","BTCUSD",1725096287982,0.000818,59044.0,59043.0,0.0966]
["bitfinex","BTCUSD",1725096288197,0.000818,59044.0,59043.0,0.1106]
["bitfinex","BTCUSD",1725096288413,0.000818,59044.0,59043.0,0.279968]
["bitfinex","BTCUSD",1725096289145,0.000818,59044.0,59043.0,0.618704]
["bitfinex","BTCUSD",1725096291968,0.005,59052.0,59043.0,0.449336]
["bitfinex","BTCUSD",1725096292212,0.169351,59049.0,59045.0,0.169361]
["bitfinex","BTCUSD",1725096292433,0.02656904,59046.0,59045.0,0.169361]
["bitfinex","BTCUSD",1725096293671,0.02656904,59046.0,59045.0,0.508085]
["bitfinex","BTCUSD",1725096294075,0.02656904,59046.0,59045.0,0.595385]
["bitfinex","BTCUSD",1725096294933,0.02656904,59046.0,59045.0,0.948109]
["bitfinex","BTCUSD",1725096295479,0.02656904,59046.0,59045.0,0.962109]
["bitfinex","BTCUSD",1725096297252,0.02738704,59046.0,59045.0,0.962109]
["bitfinex","BTCUSD",1725096297470,0.000818,59046.0,59045.0,0.962109]
["bitfinex","BTCUSD",1725096297677,0.000818,59046.0,59045.0,0.536085]
["bitfinex","BTCUSD",1725096303385,0.000818,59046.0,59045.0,0.197361]
["bitfinex","BTCUSD",1725096303821,0.000818,59046.0,59045.0,0.536085]
["bitfinex","BTCUSD",1725096304481,0.0273867,59046.0,59045.0,0.536085]
["bitfinex","BTCUSD",1725096305121,0.0273867,59046.0,59045.0,1.413733]
["bitfinex","BTCUSD",1725096305299,0.0273867,59046.0,59045.0,1.075009]
["bitfinex","BTCUSD",1725096305528,0.0273867,59046.0,59045.0,0.623385]
["bitfinex","BTCUSD",1725096306226,0.000818,59046.0,59045.0,0.623385]
["bitfinex","BTCUSD",1725096306631,0.000818,59046.0,59045.0,0.962109]
["bitfinex","BTCUSD",1725096309019,0.000818,59046.0,59045.0,0.623385]
["bitfinex","BTCUSD",1725096309221,0.000818,59046.0,59045.0,0.536085]
["bitfinex","BTCUSD",1725096310096,0.000818,59046.0,59045.0,0.5369848]
["bitfinex","BTCUSD",1725096315184,0.000818,59046.0,59045.0,0.6278848]
["bitfinex","BTCUSD",1725096315963,0.000818,59046.0,59045.0,0.6138848]
["bitfinex","BTCUSD",1725096316163,0.000818,59046.0,59045.0,0.6278848]
["bitfinex","BTCUSD",1725096316405,0.000818,59046.0,59045.0,0.6138848]
["bitfinex","BTCUSD",1725096316561,0.000818,59046.0,59045.0,0.5998848]
["bitfinex","BTCUSD",1725096316762,0.000818,59046.0,59045.0,0.6138848]
["bitfinex","BTCUSD",1725096316965,0.000818,59046.0,59045.0,0.6278848]
["bitfinex","BTCUSD",1725096317167,0.000818,59046.0,59045.0,0.6138848]
["bitfinex","BTCUSD",1725096317592,0.000818,59046.0,59045.0,0.6278848]
["bitfinex","BTCUSD",1725096317995,0.000818,59046.0,59045.0,0.9666088]
["bitfinex","BTCUSD",1725096318636,0.000818,59046.0,59045.0,1.04760162]
["bitfinex","BTCUSD",1725096334418,0.02656702,59052.0,59051.0,0.0896]
["bitfinex","BTCUSD",1725096335368,0.02656702,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1725096335896,0.02656702,59052.0,59051.0,0.180345]
["bitfinex","BTCUSD",1725096336116,0.169334,59055.0,59051.0,0.180345]
["bitfinex","BTCUSD",1725096336570,0.169334,59055.0,59051.0,0.194345]
["bitfinex","BTCUSD",1725096336968,0.169334,59055.0,59051.0,0.183345]
["bitfinex","BTCUSD",1725096337292,0.169334,59055.0,59051.0,0.191345]
["bitfinex","BTCUSD",1725096337930,0.169334,59055.0,59051.0,0.177345]
["bitfinex","BTCUSD",1725096338366,0.169334,59055.0,59051.0,0.188345]
["bitfinex","BTCUSD",1725096338997,0.19590069,59055.0,59051.0,0.188345]
["bitfinex","BTCUSD",1725096340295,0.169334,59055.0,59051.0,0.188345]
["bitfinex","BTCUSD",1725096340752,0.16933,59057.0,59052.0,0.169341]
["bitfinex","BTCUSD",1725096340955,0.16933,59057.0,59053.0,0.169338]
["bitfinex","BTCUSD",1725096341134,0.169325,59058.0,59051.0,0.357685]
["bitfinex","BTCUSD",1725096341370,0.169325,59058.0,59054.0,0.169335]
["bitfinex","BTCUSD",1725096341608,0.255423,59059.0,59055.0,0.169332]
["bitfinex","BTCUSD",1725096341821,0.0861,59059.0,59055.0,0.169332]
["bitfinex","BTCUSD",1725096342023,0.169327,59058.0,59053.0,0.508014]
["bitfinex","BTCUSD",1725096342237,0.169327,59058.0,59053.0,0.338677]
["bitfinex","BTCUSD",1725096342444,0.169327,59058.0,59054.0,0.169334]
["bitfinex","BTCUSD",1725096342673,0.169327,59058.0,59054.0,0.182334]
["bitfinex","BTCUSD",1725096342875,0.169327,59058.0,59055.0,0.009]
["bitfinex","BTCUSD",1725096343095,0.19589317,59058.0,59055.0,0.009]
["bitfinex","BTCUSD",1725096343518,0.19589317,59058.0,59054.0,0.169334]
["bitfinex","BTCUSD",1725096344225,0.19589317,59058.0,59054.0,0.258934]
["bitfinex","BTCUSD",1725096344843,0.19589317,59058.0,59054.0,0.281934]
["bitfinex","BTCUSD",1725096346001,0.169327,59058.0,59054.0,0.281934]
["bitfinex","BTCUSD",1725096346211,0.170145,59058.0,59054.0,0.281934]
["bitfinex","BTCUSD",1725096346705,0.170145,59058.0,59054.0,0.192334]
["bitfinex","BTCUSD",1725096349359,0.169329,59057.0,59054.0,0.023]
["bitfinex","BTCUSD",1725096349764,0.169329,59057.0,59054.0,0.192336]
["bitfinex","BTCUSD",1725096350183,0.169329,59057.0,59054.0,0.182336]
["bitfinex","BTCUSD",1725096350588,0.19589533,59057.0,59054.0,0.169336]
["bitfinex","BTCUSD",1725096350792,0.02656633,59057.0,59054.0,0.169336]
["bitfinex","BTCUSD",1725096350997,0.02656633,59057.0,59054.0,0.183336]
["bitfinex","BTCUSD",1725096351603,0.02656633,59057.0,59054.0,0.194336]
["bitfinex","BTCUSD",1725096354756,0.02656633,59057.0,59055.0,0.169333]
["bitfinex","BTCUSD",1725096355384,0.02656633,59057.0,59054.0,0.194335]
["bitfinex","BTCUSD",1725096355536,0.02656633,59057.0,59054.0,0.183335]
["bitfinex","BTCUSD",1725096355872,0.02656633,59057.0,59055.0,0.011]
["bitfinex","BTCUSD",1725096356077,0.170144,59058.0,59055.0,0.011]
["bitfinex","BTCUSD",1725096356283,0.000818,59058.0,59055.0,0.180332]
["bitfinex","BTCUSD",1725096356492,0.000818,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1725096356709,0.000818,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1725096356900,0.000818,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1725096357512,0.000818,59058.0,59057.0,0.620382]
["bitfinex","BTCUSD",1725096357718,0.000818,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1725096357919,0.000818,59058.0,59057.0,0.182327]
["bitfinex","BTCUSD",1725096358343,0.000818,59058.0,59057.0,0.192327]
["bitfinex","BTCUSD",1725096359380,0.02738251,59058.0,59057.0,0.530982]
["bitfinex","BTCUSD",1725096359591,0.02738251,59058.0,59057.0,0.192327]
["bitfinex","BTCUSD",1725096359800,0.02738251,59058.0,59057.0,0.530982]
["bitfinex","BTCUSD",1725096360003,0.02738251,59058.0,59057.0,0.618082]
["bitfinex","BTCUSD",1725096360216,0.02738251,59058.0,59057.0,0.956737]
["bitfinex","BTCUSD",1725096360842,0.02738251,59058.0,59057.0,0.943737]
["bitfinex","BTCUSD",1725096361056,0.02738251,59058.0,59057.0,1.570137]
["bitfinex","BTCUSD",1725096361275,0.02738251,59058.0,59057.0,1.560137]
["bitfinex","BTCUSD",1725096361702,0.02738251,59058.0,59057.0,1.574137]
["bitfinex","BTCUSD",1725096362134,0.02738251,59058.0,59057.0,1.562137]
["bitfinex","BTCUSD",1725096362574,0.02738251,59058.0,59057.0,1.576137]
["bitfinex","BTCUSD",1725096362782,0.02738251,59058.0,59057.0,1.574137]
["bitfinex","BTCUSD",1725096363219,0.000818,59058.0,59057.0,1.576137]
["bitfinex","BTCUSD",1725096363427,0.000818,59058.0,59057.0,1.947792]
["bitfinex","BTCUSD",1725096363852,0.000818,59058.0,59057.0,1.981772]
["bitfinex","BTCUSD",1725096364527,0.000818,59058.0,59057.0,2.00054736]
["bitfinex","BTCUSD",1725096364748,0.000818,59058.0,59057.0,1.64989236]
["bitfinex","BTCUSD",1725096364964,0.000818,59058.0,59057.0,1.70288518]
["bitfinex","BTCUSD",1725096365184,0.000818,59058.0,59057.0,1.71688518]
["bitfinex","BTCUSD",1725096365400,0.000818,59058.0,59057.0,1.73088518]
["bitfinex","BTCUSD",1725096365633,0.000818,59058.0,59057.0,1.70288518]
["bitfinex","BTCUSD",1725096365871,0.000818,59058.0,59057.0,1.71688518]
["bitfinex","BTCUSD",1725096366078,0.000818,59058.0,59057.0,1.73088518]
["bitfinex","BTCUSD",1725096366988,0.000818,59058.0,59057.0,1.71888518]
["bitfinex","BTCUSD",1725096367190,0.000818,59058.0,59057.0,1.70288518]
["bitfinex","BTCUSD",1725096367637,0.000818,59058.0,59057.0,1.71688518]
["bitfinex","BTCUSD",1725096367859,0.0876,59072.0,59064.0,0.0871]
["bitfinex","BTCUSD",1725096368079,0.169297,59068.0,59064.0,0.0871]
["bitfinex","BTCUSD",1725096368302,0.169297,59068.0,59064.0,0.256407]
["bitfinex","BTCUSD",1725096368975,0.0876,59072.0,59064.0,0.256407]
["bitfinex","BTCUSD",1725096369167,0.169294,59069.0,59064.0,0.269407]
["bitfinex","BTCUSD",1725096369873,0.169294,59069.0,59064.0,0.256407]
["bitfinex","BTCUSD",1725096370087,0.169294,59069.0,59064.0,0.270407]
["bitfinex","BTCUSD",1725096370536,0.169294,59069.0,59064.0,0.284407]
["bitfinex","BTCUSD",1725096370766,0.169294,59069.0,59064.0,0.270407]
["bitfinex","BTCUSD",1725096370985,0.169294,59069.0,59064.0,0.284407]
["bitfinex","BTCUSD",1725096372092,0.169297,59068.0,59064.0,0.270407]
["bitfinex","BTCUSD",1725096372511,0.507874,59070.0,59064.0,0.284407]
["bitfinex","BTCUSD",1725096372738,0.169293,59070.0,59065.0,0.169303]
["bitfinex","BTCUSD",1725096373182,0.0265605,59069.0,59065.0,0.169303]
["bitfinex","BTCUSD",1725096373632,0.0265605,59069.0,59066.0,0.169301]
["bitfinex","BTCUSD",1725096375507,0.0265605,59069.0,59067.0,0.0838]
["bitfinex","BTCUSD",1725096376078,0.169293,59070.0,59067.0,0.0838]
["bitfinex","BTCUSD",1725096376891,0.169293,59070.0,59067.0,0.267099]
["bitfinex","BTCUSD",1725096377093,0.169293,59070.0,59067.0,0.281099]
["bitfinex","BTCUSD",1725096377316,0.346756,59073.0,59067.0,0.281099]
["bitfinex","BTCUSD",1725096377523,0.169289,59071.0,59067.0,0.267098]
["bitfinex","BTCUSD",1725096377736,0.00819,59073.0,59069.0,0.169292]
["bitfinex","BTCUSD",1725096377940,0.169286,59072.0,59067.0,0.619692]
["bitfinex","BTCUSD",1725096378148,0.169286,59072.0,59068.0,0.169294]
["bitfinex","BTCUSD",1725096378348,0.00819,59073.0,59069.0,0.169292]
["bitfinex","BTCUSD",1725096378604,0.00819,59073.0,59070.0,0.16929]
["bitfinex","BTCUSD",1725096379017,0.00819,59073.0,59071.0,0.169287]
["bitfinex","BTCUSD",1725096379220,0.00819,59073.0,59071.0,0.169286]
["bitfinex","BTCUSD",1725096379425,0.03474673,59073.0,59071.0,0.169286]
["bitfinex","BTCUSD",1725096379841,0.03474673,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1725096380049,0.03474673,59073.0,59072.0,0.591653]
["bitfinex","BTCUSD",1725096380253,0.03474673,59073.0,59072.0,0.930222]
["bitfinex","BTCUSD",1725096380466,0.03474673,59073.0,59072.0,0.698353]
["bitfinex","BTCUSD",1725096380678,0.03474673,59073.0,59072.0,1.036922]
["bitfinex","BTCUSD",1725096381309,0.03474673,59073.0,59072.0,1.050922]
["bitfinex","BTCUSD",1725096381513,0.00819,59073.0,59072.0,1.107922]
["bitfinex","BTCUSD",1725096381726,0.00819,59073.0,59072.0,1.432491]
["bitfinex","BTCUSD",1725096381931,0.00819,59073.0,59072.0,1.446491]
["bitfinex","BTCUSD",1725096382383,0.00819,59073.0,59072.0,1.432491]
["bitfinex","BTCUSD",1725096382587,0.00819,59073.0,59072.0,1.446491]
["bitfinex","BTCUSD",1725096383004,0.00819,59073.0,59072.0,1.448491]
["bitfinex","BTCUSD",1725096383187,0.00819,59073.0,59072.0,1.434491]
["bitfinex","BTCUSD",1725096383448,0.00819,59073.0,59072.0,1.77306]
["bitfinex","BTCUSD",1725096383652,0.00819,59073.0,59072.0,1.448491]
["bitfinex","BTCUSD",1725096383858,0.00819,59073.0,59072.0,1.462491]
["bitfinex","BTCUSD",1725096384076,0.00819,59073.0,59072.0,1.448491]
["bitfinex","BTCUSD",1725096384292,0.00819,59073.0,59072.0,1.458491]
["bitfinex","BTCUSD",1725096384498,0.00819,59073.0,59072.0,1.81106]
["bitfinex","BTCUSD",1725096385358,0.00819,59073.0,59072.0,1.472491]
["bitfinex","BTCUSD",1725096385580,0.00819,59073.0,59072.0,1.81106]
["bitfinex","BTCUSD",1725096387371,0.00819,59073.0,59072.0,1.279991]
["bitfinex","BTCUSD",1725096387588,0.00819,59073.0,59072.0,0.931422]
["bitfinex","BTCUSD",1725096387998,0.00819,59073.0,59072.0,0.941422]
["bitfinex","BTCUSD",1725096388209,0.00819,59073.0,59072.0,1.00841482]
["bitfinex","BTCUSD",1725096388649,0.00819,59073.0,59072.0,1.09221482]
["bitfinex","BTCUSD",1725096388858,0.00819,59073.0,59072.0,1.43078382]
["bitfinex","BTCUSD",1725096389068,0.00819,59073.0,59072.0,1.44478382]
["bitfinex","BTCUSD",1725096389252,0.00819,59073.0,59072.0,1.45388382]
["bitfinex","BTCUSD",1725096389689,0.00819,59073.0,59072.0,1.46788382]
["bitfinex","BTCUSD",1725096390151,0.00819,59073.0,59072.0,1.45388382]
["bitfinex","BTCUSD",1725096390386,0.00819,59073.0,59072.0,1.43988382]
["bitfinex","BTCUSD",1725096390594,0.00819,59073.0,59072.0,1.46788382]
["bitfinex","BTCUSD",1725096390803,0.00819,59073.0,59072.0,1.46988382]
["bitfinex","BTCUSD",1725096391007,0.00819,59073.0,59072.0,1.45588382]
["bitfinex","BTCUSD",1725096391184,0.00819,59073.0,59072.0,1.46988382]
["bitfinex","BTCUSD",1725096392868,0.00819,59073.0,59072.0,1.305091]
["bitfinex","BTCUSD",1725096393090,0.00819,59073.0,59072.0,0.954522]
["bitfinex","BTCUSD",1725096395049,0.00615246,59073.0,59072.0,0.954522]
["bitfinex","BTCUSD",1725096395269,0.00615246,59073.0,59072.0,0.964522]
["bitfinex","BTCUSD",1725096396398,0.00615246,59073.0,59072.0,0.954522]
["bitfinex","BTCUSD",1725096396614,0.00615246,59073.0,59072.0,0.964522]
["bitfinex","BTCUSD",1725096397600,0.00615246,59073.0,59072.0,0.954522]
["bitfinex","BTCUSD",1725096398326,0.00615246,59073.0,59072.0,1.163722]
["bitfinex","BTCUSD",1725096398521,0.00615246,59073.0,59072.0,0.964522]
["bitfinex","BTCUSD",1725096398703,0.00615246,59073.0,59072.0,1.04551482]
["bitfinex","BTCUSD",1725096400337,0.00615246,59073.0,59072.0,0.954522]
["bitfinex","BTCUSD",1725096401778,0.00615246,59073.0,59072.0,0.964522]
["bitfinex","BTCUSD",1725096402346,0.00615246,59073.0,59072.0,1.303091]
["bitfinex","BTCUSD",1725096402580,0.00615246,59073.0,59072.0,0.964522]
["bitfinex","BTCUSD",1725096403178,0.00615246,59073.0,59072.0,1.303091]
["bitfinex","BTCUSD",1725096404818,0.00615246,59073.0,59072.0,1.502291]
["bitfinex","BTCUSD",1725096407125,0.00615246,59073.0,59072.0,1.492291]
["bitfinex","BTCUSD",1725096407325,0.00615246,59073.0,59072.0,1.502291]
["bitfinex","BTCUSD",1725096414264,0.00615246,59073.0,59072.0,1.885291]
["bitfinex","BTCUSD",1725096414482,0.00615246,59073.0,59072.0,1.887291]
["bitfinex","BTCUSD",1725096414907,0.00615246,59073.0,59072.0,2.22586]
["bitfinex","BTCUSD",1725096415118,0.01,59116.0,59084.0,0.338497]
["bitfinex","BTCUSD",1725096415341,0.01,59116.0,59090.0,0.169231]
["bitfinex","BTCUSD",1725096415342,0.67462986,59094.0,59090.0,0.169231]
["bitfinex","BTCUSD",1725096415554,0.02655344,59091.0,59088.0,0.169236]
["bitfinex","BTCUSD",1725096415757,0.169225,59093.0,59088.0,0.169236]
["bitfinex","BTCUSD",1725096415937,0.169225,59093.0,59087.0,0.338481]
["bitfinex","BTCUSD",1725096416139,0.169225,59093.0,59088.0,0.338477]
["bitfinex","BTCUSD",1725096416294,0.169225,59093.0,59089.0,0.169235]
["bitfinex","BTCUSD",1725096417623,0.005,59095.0,59090.0,0.169232]
["bitfinex","BTCUSD",1725096417834,0.169225,59093.0,59088.0,0.507713]
["bitfinex","BTCUSD",1725096418044,0.169225,59093.0,59089.0,0.169234]
["bitfinex","BTCUSD",1725096418250,0.1736,59092.0,59089.0,0.178234]
["bitfinex","BTCUSD",1725096419033,0.1736,59092.0,59090.0,0.01]
["bitfinex","BTCUSD",1725096419242,0.1736,59092.0,59089.0,0.009]
["bitfinex","BTCUSD",1725096419451,0.1736,59092.0,59090.0,0.169233]
["bitfinex","BTCUSD",1725096419827,0.1736,59092.0,59089.0,0.013]
["bitfinex","BTCUSD",1725096420028,0.1736,59092.0,59089.0,0.182234]
["bitfinex","BTCUSD",1725096420454,0.1736,59092.0,59089.0,0.169234]
["bitfinex","BTCUSD",1725096420860,0.1736,59092.0,59090.0,0.01]
["bitfinex","BTCUSD",1725096421223,0.1736,59092.0,59090.0,0.169232]
["bitfinex","BTCUSD",1725096421422,0.1736,59092.0,59089.0,0.169236]
["bitfinex","BTCUSD",1725096421629,0.1736,59092.0,59089.0,0.179236]
["bitfinex","BTCUSD",1725096422505,0.1736,59092.0,59090.0,0.169232]
["bitfinex","BTCUSD",1725096422715,0.1736,59092.0,59090.0,0.182232]
["bitfinex","BTCUSD",1725096422716,0.20015125,59092.0,59090.0,0.182232]
["bitfinex","BTCUSD",1725096423170,0.20015125,59092.0,59090.0,0.169232]
["bitfinex","BTCUSD",1725096423815,0.20115125,59092.0,59090.0,0.009]
["bitfinex","BTCUSD",1725096424027,0.20115125,59092.0,59090.0,0.022]
["bitfinex","BTCUSD",1725096424290,0.20115125,59092.0,59090.0,0.191233]
["bitfinex","BTCUSD",1725096424715,0.20115125,59092.0,59090.0,0.022]
["bitfinex","BTCUSD",1725096425738,0.20115125,59092.0,59090.0,0.191232]
["bitfinex","BTCUSD",1725096425940,0.1746,59092.0,59091.0,0.16923]
["bitfinex","BTCUSD",1725096426151,0.0631,59092.0,59091.0,0.16923]
["bitfinex","BTCUSD",1725096426567,0.001,59092.0,59091.0,0.16923]
["bitfinex","BTCUSD",1725096426984,0.000818,59093.0,59091.0,0.16923]
["bitfinex","BTCUSD",1725096427398,0.000818,59093.0,59092.0,0.168227]
["bitfinex","BTCUSD",1725096427604,0.000818,59093.0,59091.0,0.009]
["bitfinex","BTCUSD",1725096427605,0.000818,59093.0,59091.0,0.19123]
["bitfinex","BTCUSD",1725096427806,0.000818,59093.0,59091.0,0.16923]
["bitfinex","BTCUSD",1725096428273,0.001818,59093.0,59091.0,0.17723]
["bitfinex","BTCUSD",1725096429378,0.02836888,59093.0,59091.0,0.18923]
["bitfinex","BTCUSD",1725096430441,0.02836888,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1725096430654,0.02836888,59093.0,59092.0,0.507682]
["bitfinex","BTCUSD",1725096431508,0.02736888,59093.0,59092.0,0.507682]
["bitfinex","BTCUSD",1725096431724,0.02836888,59093.0,59092.0,0.515682]
["bitfinex","BTCUSD",1725096433293,0.02836888,59093.0,59092.0,0.527682]
["bitfinex","BTCUSD",1725096436016,0.001818,59093.0,59092.0,0.189227]
["bitfinex","BTCUSD",1725096437795,0.000818,59093.0,59092.0,0.181227]
["bitfinex","BTCUSD",1725096438217,0.000818,59093.0,59092.0,0.190227]
["bitfinex","BTCUSD",1725096438850,0.000818,59093.0,59092.0,0.178227]
["bitfinex","BTCUSD",1725096439061,0.000818,59093.0,59092.0,0.192227]
["bitfinex","BTCUSD",1725096439270,0.000818,59093.0,59092.0,0.178227]
["bitfinex","BTCUSD",1725096439480,0.000818,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1725096439735,0.000818,59093.0,59092.0,0.196227]
["bitfinex","BTCUSD",1725096440385,0.000818,59093.0,59092.0,0.183227]
["bitfinex","BTCUSD",1725096440587,0.000818,59093.0,59092.0,0.197227]
["bitfinex","BTCUSD",1725096440794,0.000818,59093.0,59092.0,0.028]
["bitfinex","BTCUSD",1725096443605,0.338429,59097.0,59092.0,0.028]
["bitfinex","BTCUSD",1725096443810,0.338429,59097.0,59092.0,0.0288998]
["bitfinex","BTCUSD",1725096443992,0.16922,59095.0,59092.0,0.1127998]
["bitfinex","BTCUSD",1725096444541,0.16922,59095.0,59092.0,0.0987998]
["bitfinex","BTCUSD",1725096445388,0.19576588,59096.0,59092.0,0.0847998]
["bitfinex","BTCUSD",1725096445931,0.19576588,59096.0,59092.0,0.1087998]
["bitfinex","BTCUSD",1725096446160,0.02654988,59096.0,59093.0,0.169223]
["bitfinex","BTCUSD",1725096446370,0.02654988,59096.0,59092.0,0.2540268]
["bitfinex","BTCUSD",1725096446586,0.19576588,59096.0,59092.0,0.2680268]
["bitfinex","BTCUSD",1725096446802,0.02654988,59096.0,59092.0,0.2790268]
["bitfinex","BTCUSD",1725096447001,0.169213,59097.0,59092.0,0.2790268]
["bitfinex","BTCUSD",1725096447701,0.169213,59097.0,59093.0,0.169224]
["bitfinex","BTCUSD",1725096449557,0.169213,59097.0,59094.0,0.197]
["bitfinex","BTCUSD",1725096450505,0.19576294,59097.0,59094.0,0.197]
["bitfinex","BTCUSD",1725096451567,0.02654994,59097.0,59095.0,0.169218]
["bitfinex","BTCUSD",1725096452156,0.02654994,59097.0,59094.0,0.380221]
["bitfinex","BTCUSD",1725096452482,0.02654994,59097.0,59094.0,0.366221]
["bitfinex","BTCUSD",1725096452689,0.02654994,59097.0,59094.0,0.380221]
["bitfinex","BTCUSD",1725096452840,0.02654994,59097.0,59094.0,0.266121]
["bitfinex","BTCUSD",1725096453798,0.02654994,59097.0,59095.0,0.014]
["bitfinex","BTCUSD",1725096455247,0.02654994,59097.0,59094.0,0.266121]
["bitfinex","BTCUSD",1725096455450,0.02654994,59097.0,59094.0,0.280121]
["bitfinex","BTCUSD",1725096455654,0.02654994,59097.0,59094.0,0.2680208]
["bitfinex","BTCUSD",1725096455865,0.02654994,59097.0,59095.0,0.013]
["bitfinex","BTCUSD",1725096456076,0.02654994,59097.0,59095.0,0.027]
["bitfinex","BTCUSD",1725096456489,0.02654994,59097.0,59094.0,0.2540208]
["bitfinex","BTCUSD",1725096456698,0.02654994,59097.0,59094.0,0.2810208]
["bitfinex","BTCUSD",1725096456983,0.02654994,59097.0,59094.0,0.2670208]
["bitfinex","BTCUSD",1725096457190,0.02654994,59097.0,59094.0,0.2540208]
["bitfinex","BTCUSD",1725096457384,0.170029,59098.0,59094.0,0.2540208]
["bitfinex","BTCUSD",1725096457595,0.170029,59098.0,59095.0,0.013]
["bitfinex","BTCUSD",1725096458025,0.000818,59098.0,59095.0,0.182217]
["bitfinex","BTCUSD",1725096458617,0.000818,59098.0,59095.0,0.169217]
["bitfinex","BTCUSD",1725096458822,0.000818,59098.0,59095.0,0.183217]
["bitfinex","BTCUSD",1725096459381,0.000818,59098.0,59095.0,0.169217]
["bitfinex","BTCUSD",1725096459509,0.000818,59098.0,59095.0,0.183217]
["bitfinex","BTCUSD",1725096459924,0.000818,59098.0,59095.0,0.195217]
["bitfinex","BTCUSD",1725096460754,0.02736753,59098.0,59095.0,0.195217]
["bitfinex","BTCUSD",1725096462295,0.02736753,59098.0,59096.0,0.169215]
["bitfinex","BTCUSD",1725096463068,0.02736753,59098.0,59097.0,0.0832]
["bitfinex","BTCUSD",1725096465207,0.02736753,59098.0,59097.0,0.0952]
["bitfinex","BTCUSD",1725096465439,0.02736753,59098.0,59097.0,0.1092]
["bitfinex","BTCUSD",1725096466134,0.02736753,59098.0,59097.0,0.026]
["bitfinex","BTCUSD",1725096467201,0.19657753,59098.0,59097.0,0.026]
["bitfinex","BTCUSD",1725096467398,0.170028,59098.0,59097.0,0.026]
["bitfinex","BTCUSD",1725096468464,0.508448,59098.0,59097.0,0.026]
["bitfinex","BTCUSD",1725096470321,0.846868,59098.0,59097.0,0.026]
["bitfinex","BTCUSD",1725096470724,0.87341728,59098.0,59097.0,0.026]
["bitfinex","BTCUSD",1725096472357,0.846868,59098.0,59097.0,0.026]
["bitfinex","BTCUSD",1725096476742,0.846868,59098.0,59097.0,0.012]
["bitfinex","BTCUSD",1725096477074,0.846868,59098.0,59097.0,0.024]
["bitfinex","BTCUSD",1725096477757,0.846868,59098.0,59097.0,0.012]
["bitfinex","BTCUSD",1725096477967,0.846868,59098.0,59097.0,0.019]
["bitfinex","BTCUSD",1725096478118,0.846868,59098.0,59097.0,0.007]
["bitfinex","BTCUSD",1725096478522,0.507657,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096479760,0.507657,59095.0,59094.0,0.0148998]
["bitfinex","BTCUSD",1725096481651,0.507657,59095.0,59094.0,0.0258998]
["bitfinex","BTCUSD",1725096487888,0.846095,59095.0,59094.0,0.0258998]
["bitfinex","BTCUSD",1725096492418,0.846095,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096492844,0.507657,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096494061,0.20519544,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096494463,0.54363344,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096499402,0.57018302,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096501457,0.31843951,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096501891,0.48765851,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096506026,0.46110893,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096509349,0.48765897,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096515185,0.48847697,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096515596,0.19658704,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096516089,0.170037,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096519317,0.19658723,59095.0,59094.0,0.1183998]
["bitfinex","BTCUSD",1725096520994,0.87846323,59095.0,59094.0,0.0258998]
["bitfinex","BTCUSD",1725096521212,1.21690123,59095.0,59094.0,0.0258998]
["bitfinex","BTCUSD",1725096522846,1.32330123,59095.0,59094.0,0.0258998]
["bitfinex","BTCUSD",1725096523039,1.32330123,59095.0,59094.0,0.0118998]
["bitfinex","BTCUSD",1725096523303,1.66173923,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096523509,1.66373923,59095.0,59094.0,0.0058998]
["bitfinex","BTCUSD",1725096523917,1.76373923,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096525153,1.78222892,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096525355,1.78022892,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096525567,1.78022892,59095.0,59094.0,0.0018998]
["bitfinex","BTCUSD",1725096525983,1.75367869,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725096526183,1.75367869,59095.0,59094.0,0.0018998]
["bitfinex","BTCUSD",1725096526662,1.75367869,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725096526906,1.75367869,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725096527058,1.75567869,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725096527457,1.75367869,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725096527858,1.41824069,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725096528273,1.41524069,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725096528471,1.41524069,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096528749,1.41824069,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096529367,1.44479366,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096529824,1.31990397,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096530928,1.31690397,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096531761,1.31990397,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096531974,1.43270397,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096532182,1.43270397,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725096532800,1.43270397,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096533219,1.42970397,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096534516,1.25966697,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096535065,1.42888597,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096535966,1.402333,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096537682,1.289533,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096540591,1.290351,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096540742,1.31690355,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096546093,1.290351,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096549435,1.31690154,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096556044,1.290351,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096560684,1.31690348,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096565982,1.290351,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096569454,1.31690352,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096570118,1.290351,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096573117,1.3169035,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725096575488,0.9784655,59095.0,59094.0,0.2093998]
["bitfinex","BTCUSD",1725096575699,0.170037,59095.0,59094.0,0.2093998]
["bitfinex","BTCUSD",1725096576115,0.000818,59095.0,59094.0,0.2093998]
["bitfinex","BTCUSD",1725096576485,0.005818,59095.0,59094.0,0.2033998]
["bitfinex","BTCUSD",1725096576896,0.000818,59095.0,59094.0,0.2073998]
["bitfinex","BTCUSD",1725096577098,0.000818,59095.0,59094.0,0.2033998]
["bitfinex","BTCUSD",1725096577329,0.000818,59095.0,59094.0,0.3726208]
["bitfinex","BTCUSD",1725096577537,0.000818,59095.0,59094.0,0.2033998]
["bitfinex","BTCUSD",1725096578733,0.000818,59095.0,59094.0,0.2133998]
["bitfinex","BTCUSD",1725096578939,0.02736775,59095.0,59094.0,0.3726208]
["bitfinex","BTCUSD",1725096579153,0.02736775,59095.0,59094.0,0.3836208]
["bitfinex","BTCUSD",1725096579610,0.02736775,59095.0,59094.0,0.3906208]
["bitfinex","BTCUSD",1725096580520,0.02736775,59095.0,59094.0,0.7290638]
["bitfinex","BTCUSD",1725096586085,0.000818,59095.0,59094.0,0.7290638]
["bitfinex","BTCUSD",1725096586758,0.000818,59095.0,59094.0,1.0675068]
["bitfinex","BTCUSD",1725096590405,0.02736653,59095.0,59094.0,1.0675068]
["bitfinex","BTCUSD",1725096595992,0.000818,59095.0,59094.0,1.0675068]
["bitfinex","BTCUSD",1725096598119,0.4946059,59105.0,59100.0,0.1689411]
["bitfinex","BTCUSD",1725096598324,0.4946059,59105.0,59101.0,0.0892]
["bitfinex","BTCUSD",1725096598743,0.169195,59104.0,59101.0,0.0892]
["bitfinex","BTCUSD",1725096598949,0.169195,59104.0,59103.0,0.0892]
["bitfinex","BTCUSD",1725096599375,0.19574192,59104.0,59103.0,0.0892]
["bitfinex","BTCUSD",1725096601957,0.19874192,59104.0,59103.0,0.0892]
["bitfinex","BTCUSD",1725096603177,0.53712792,59104.0,59103.0,0.0892]
["bitfinex","BTCUSD",1725096604083,0.19874192,59104.0,59103.0,0.0892]
["bitfinex","BTCUSD",1725096604750,0.53712792,59104.0,59103.0,0.0892]
["bitfinex","BTCUSD",1725096606041,0.510581,59104.0,59103.0,0.0892]
["bitfinex","BTCUSD",1725096607363,0.169203,59101.0,59099.0,0.0892]
["bitfinex","BTCUSD",1725096607573,0.169202,59101.0,59099.0,0.0892]
["bitfinex","BTCUSD",1725096607785,0.507613,59100.0,59099.0,0.0892]
["bitfinex","BTCUSD",1725096608007,0.507657,59095.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725096608427,0.507657,59095.0,59094.0,0.0900998]
["bitfinex","BTCUSD",1725096609027,0.169219,59095.0,59094.0,0.0900998]
["bitfinex","BTCUSD",1725096609236,0.169219,59095.0,59094.0,0.1010998]
["bitfinex","BTCUSD",1725096609985,0.507657,59095.0,59094.0,0.1010998]
["bitfinex","BTCUSD",1725096610817,0.53420571,59095.0,59094.0,0.1010998]
["bitfinex","BTCUSD",1725096611128,0.53420571,59095.0,59094.0,0.1080998]
["bitfinex","BTCUSD",1725096616072,0.507657,59095.0,59094.0,0.1080998]
["bitfinex","BTCUSD",1725096616288,0.846095,59095.0,59094.0,0.1080998]
["bitfinex","BTCUSD",1725096619362,0.87264476,59095.0,59094.0,0.1080998]
["bitfinex","BTCUSD",1725096622281,0.846095,59095.0,59094.0,0.1080998]
["bitfinex","BTCUSD",1725096625471,0.87264477,59095.0,59094.0,0.1080998]
["bitfinex","BTCUSD",1725096629344,0.846095,59095.0,59094.0,0.1080998]
["bitfinex","BTCUSD",1725096631159,1.574773,59095.0,59094.0,0.0188998]
["bitfinex","BTCUSD",1725096632083,1.574773,59095.0,59094.0,0.0078998]
["bitfinex","BTCUSD",1725096632280,1.54158196,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096632765,1.54258196,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096633610,1.56913511,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096633817,1.56813511,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096634077,1.57113511,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096634282,1.56913511,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096635999,1.54258196,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096639203,1.64258196,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096639383,1.66913527,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096639828,1.67113527,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096641991,1.83968691,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096642202,1.64258196,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096645487,1.66913529,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096646069,1.64258196,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096646700,1.285533,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725096646925,1.285533,59095.0,59094.0,0.0852998]
["bitfinex","BTCUSD",1725096648235,0.270219,59095.0,59094.0,0.0852998]
["bitfinex","BTCUSD",1725096648441,0.001,59095.0,59094.0,0.2545208]
["bitfinex","BTCUSD",1725096648648,0.001,59095.0,59094.0,0.1881998]
["bitfinex","BTCUSD",1725096652458,0.001,59095.0,59094.0,0.3574208]
["bitfinex","BTCUSD",1725096652682,0.02754942,59095.0,59094.0,0.3574208]
["bitfinex","BTCUSD",1725096655646,0.02836742,59095.0,59094.0,0.3574208]
["bitfinex","BTCUSD",1725096656078,0.001818,59095.0,59094.0,0.3574208]
["bitfinex","BTCUSD",1725096656279,0.001818,59095.0,59094.0,0.6958638]
["bitfinex","BTCUSD",1725096656934,0.001818,59095.0,59094.0,1.3727498]
["bitfinex","BTCUSD",1725096657395,0.001818,59095.0,59094.0,1.0343068]
["bitfinex","BTCUSD",1725096658042,0.001818,59095.0,59094.0,1.0453068]
["bitfinex","BTCUSD",1725096658466,0.000818,59095.0,59094.0,1.044407]
["bitfinex","BTCUSD",1725096658683,0.000818,59095.0,59094.0,1.0443068]
["bitfinex","BTCUSD",1725096662510,0.000818,59095.0,59094.0,1.3827498]
["bitfinex","BTCUSD",1725096662921,0.000818,59095.0,59094.0,1.4166998]
["bitfinex","BTCUSD",1725096663344,0.000818,59095.0,59094.0,1.4446998]
["bitfinex","BTCUSD",1725096663553,0.000818,59095.0,59094.0,1.7831428]
["bitfinex","BTCUSD",1725096664068,0.000818,59095.0,59094.0,1.7721428]
["bitfinex","BTCUSD",1725096664299,0.000818,59095.0,59094.0,1.7861428]
["bitfinex","BTCUSD",1725096664511,0.000818,59095.0,59094.0,1.7881428]
["bitfinex","BTCUSD",1725096664733,0.000818,59095.0,59094.0,1.7791428]
["bitfinex","BTCUSD",1725096664922,0.000818,59095.0,59094.0,1.7931428]
["bitfinex","BTCUSD",1725096665587,0.000818,59095.0,59094.0,1.7791428]
["bitfinex","BTCUSD",1725096665802,0.000818,59095.0,59094.0,1.79771109]
["bitfinex","BTCUSD",1725096666015,0.000818,59095.0,59094.0,1.81171109]
["bitfinex","BTCUSD",1725096666661,0.000818,59095.0,59094.0,1.80971109]
["bitfinex","BTCUSD",1725096667082,0.000818,59095.0,59094.0,1.81171109]
["bitfinex","BTCUSD",1725096667514,0.000818,59100.0,59099.0,1.96704482]
["bitfinex","BTCUSD",1725096667734,0.000818,59100.0,59099.0,1.99204482]
["bitfinex","BTCUSD",1725096667973,0.000818,59100.0,59099.0,2.00204482]
["bitfinex","BTCUSD",1725096668204,0.000818,59100.0,59099.0,2.10204482]
["bitfinex","BTCUSD",1725096668411,0.000818,59104.0,59103.0,1.189372]
["bitfinex","BTCUSD",1725096668629,0.000818,59104.0,59103.0,1.48996482]
["bitfinex","BTCUSD",1725096669704,0.000818,59104.0,59103.0,1.50396482]
["bitfinex","BTCUSD",1725096669948,0.169144,59121.0,59117.0,0.169154]
["bitfinex","BTCUSD",1725096670166,0.169144,59121.0,59114.0,0.0847]
["bitfinex","BTCUSD",1725096670167,0.169157,59117.0,59114.0,0.0847]
["bitfinex","BTCUSD",1725096670383,0.338304,59119.0,59114.0,0.0847]
["bitfinex","BTCUSD",1725096670630,0.169161,59115.0,59114.0,0.0847]
["bitfinex","BTCUSD",1725096672163,0.169161,59115.0,59114.0,0.0917]
["bitfinex","BTCUSD",1725096672599,0.02653921,59115.0,59114.0,0.0917]
["bitfinex","BTCUSD",1725096672805,0.02653921,59115.0,59114.0,0.0887]
["bitfinex","BTCUSD",1725096673828,0.02653921,59115.0,59114.0,0.0847]
["bitfinex","BTCUSD",1725096674242,0.02653921,59115.0,59114.0,0.266864]
["bitfinex","BTCUSD",1725096674454,0.02653921,59115.0,59114.0,0.701693]
["bitfinex","BTCUSD",1725096674852,0.02653921,59115.0,59114.0,0.708693]
["bitfinex","BTCUSD",1725096675058,0.02653921,59115.0,59114.0,0.719693]
["bitfinex","BTCUSD",1725096675266,0.02653921,59115.0,59114.0,1.896351]
["bitfinex","BTCUSD",1725096675474,0.02653921,59115.0,59114.0,1.919351]
["bitfinex","BTCUSD",1725096675707,0.02653921,59115.0,59114.0,1.895351]
["bitfinex","BTCUSD",1725096676129,0.16913,59126.0,59120.0,0.09]
["bitfinex","BTCUSD",1725096676344,0.1,59130.0,59123.0,0.09]
["bitfinex","BTCUSD",1725096676345,0.169129,59127.0,59123.0,0.09]
["bitfinex","BTCUSD",1725096676561,0.33825,59128.0,59123.0,0.09]
["bitfinex","BTCUSD",1725096676775,0.169128,59127.0,59123.0,0.09]
["bitfinex","BTCUSD",1725096676982,0.169128,59127.0,59123.0,0.259138]
["bitfinex","BTCUSD",1725096677977,0.169128,59127.0,59123.0,0.1]
["bitfinex","BTCUSD",1725096678176,0.169128,59127.0,59123.0,0.09]
["bitfinex","BTCUSD",1725096678354,0.16913,59126.0,59123.0,0.09]
["bitfinex","BTCUSD",1725096678558,0.16913,59126.0,59123.0,0.11]
["bitfinex","BTCUSD",1725096679173,0.16913,59126.0,59123.0,0.101]
["bitfinex","BTCUSD",1725096679385,0.19566649,59126.0,59123.0,0.101]
["bitfinex","BTCUSD",1725096679979,0.19566649,59126.0,59123.0,0.09]
["bitfinex","BTCUSD",1725096680390,0.19566649,59126.0,59123.0,0.102]
["bitfinex","BTCUSD",1725096680998,0.19566649,59126.0,59123.0,0.09]
["bitfinex","BTCUSD",1725096681426,0.19566649,59126.0,59123.0,0.101]
["bitfinex","BTCUSD",1725096681861,0.19566649,59126.0,59123.0,0.111]
["bitfinex","BTCUSD",1725096682502,0.19566649,59126.0,59123.0,0.101]
["bitfinex","BTCUSD",1725096682699,0.19566649,59126.0,59125.0,0.09]
["bitfinex","BTCUSD",1725096683110,0.16913,59126.0,59125.0,0.09]
["bitfinex","BTCUSD",1725096683852,0.507376,59128.0,59125.0,0.09]
["bitfinex","BTCUSD",1725096684066,0.169127,59127.0,59125.0,0.101]
["bitfinex","BTCUSD",1725096684274,0.438239,59130.0,59125.0,0.101]
["bitfinex","BTCUSD",1725096684485,0.16913,59126.0,59125.0,0.101]
["bitfinex","BTCUSD",1725096684873,0.16913,59126.0,59125.0,0.09]
["bitfinex","BTCUSD",1725096685210,0.33825,59128.0,59125.0,0.108]
["bitfinex","BTCUSD",1725096685410,0.16913,59126.0,59125.0,0.108]
["bitfinex","BTCUSD",1725096685834,0.169129,59127.0,59125.0,0.108]
["bitfinex","BTCUSD",1725096686035,0.169127,59127.0,59125.0,0.099]
["bitfinex","BTCUSD",1725096686273,0.338239,59130.0,59125.0,0.099]
["bitfinex","BTCUSD",1725096686483,0.19566261,59127.0,59125.0,0.106]
["bitfinex","BTCUSD",1725096686696,0.19566261,59127.0,59125.0,0.097]
["bitfinex","BTCUSD",1725096686881,0.19566261,59127.0,59125.0,0.101]
["bitfinex","BTCUSD",1725096687243,0.19566261,59127.0,59125.0,0.09]
["bitfinex","BTCUSD",1725096687424,0.19566261,59127.0,59125.0,0.098]
["bitfinex","BTCUSD",1725096687883,0.19566261,59127.0,59125.0,0.09]
["bitfinex","BTCUSD",1725096688248,0.19566261,59127.0,59125.0,0.108]
["bitfinex","BTCUSD",1725096688869,0.02653561,59127.0,59125.0,0.108]
["bitfinex","BTCUSD",1725096689078,0.02653561,59127.0,59126.0,0.70579]
["bitfinex","BTCUSD",1725096689654,0.02653561,59127.0,59126.0,1.04405]
["bitfinex","BTCUSD",1725096690515,0.00818,59133.0,59128.0,0.705473]
["bitfinex","BTCUSD",1725096690725,0.00818,59133.0,59128.0,1.043722]
["bitfinex","BTCUSD",1725096691874,0.00818,59133.0,59128.0,1.389971]
["bitfinex","BTCUSD",1725096692078,0.00818,59133.0,59128.0,1.395971]
["bitfinex","BTCUSD",1725096695222,0.00818,59133.0,59128.0,1.418971]
["bitfinex","BTCUSD",1725096699728,0.00818,59133.0,59128.0,1.923971]
["bitfinex","BTCUSD",1725096699957,0.00818,59133.0,59128.0,1.957921]
["bitfinex","BTCUSD",1725096700826,0.00818,59133.0,59128.0,1.949921]
["bitfinex","BTCUSD",1725096701067,0.00818,59133.0,59128.0,1.963921]
["bitfinex","BTCUSD",1725096701283,0.00818,59133.0,59128.0,1.943921]
["bitfinex","BTCUSD",1725096701462,0.00818,59133.0,59128.0,1.957921]
["bitfinex","BTCUSD",1725096701781,0.00818,59133.0,59128.0,1.971921]
["bitfinex","BTCUSD",1725096701996,0.00818,59133.0,59128.0,1.957921]
["bitfinex","BTCUSD",1725096702636,0.00818,59133.0,59128.0,1.971921]
["bitfinex","BTCUSD",1725096703596,0.00818,59133.0,59128.0,1.99045372]
["bitfinex","BTCUSD",1725096707771,0.00818,59133.0,59128.0,2.33870272]
["bitfinex","BTCUSD",1725096707965,0.00818,59133.0,59128.0,2.43870272]
["bitfinex","BTCUSD",1725096708798,0.00818,59133.0,59128.0,2.44070272]
["bitfinex","BTCUSD",1725096711860,0.00818,59133.0,59132.0,1.433741]
["bitfinex","BTCUSD",1725096712063,0.00818,59133.0,59132.0,3.03935982]
["bitfinex","BTCUSD",1725096712914,0.00818,59133.0,59132.0,3.05453982]
["bitfinex","BTCUSD",1725096714002,0.00818,59133.0,59132.0,3.06853982]
["bitfinex","BTCUSD",1725096714172,0.00818,59133.0,59132.0,3.05453982]
["bitfinex","BTCUSD",1725096714604,0.00818,59133.0,59132.0,3.06853982]
["bitfinex","BTCUSD",1725096715094,0.00818,59133.0,59132.0,2.971547]
["bitfinex","BTCUSD",1725096715306,0.00818,59133.0,59132.0,2.985547]
["bitfinex","BTCUSD",1725096715512,0.00818,59133.0,59132.0,3.08053982]
["bitfinex","BTCUSD",1725096715721,0.00818,59133.0,59132.0,3.08253982]
["bitfinex","BTCUSD",1725096715920,0.00818,59133.0,59132.0,3.06853982]
["bitfinex","BTCUSD",1725096716292,0.00818,59133.0,59132.0,3.08253982]
["bitfinex","BTCUSD",1725096716730,0.00818,59133.0,59132.0,3.40676582]
["bitfinex","BTCUSD",1725096717149,0.00818,59133.0,59132.0,3.42076582]
["bitfinex","BTCUSD",1725096717585,0.00818,59133.0,59132.0,3.40676582]
["bitfinex","BTCUSD",1725096718244,0.00818,59133.0,59132.0,3.42076582]
["bitfinex","BTCUSD",1725096720244,0.00818,59133.0,59132.0,2.74036582]
["bitfinex","BTCUSD",1725096723156,0.00818,59133.0,59132.0,2.91916582]
["bitfinex","BTCUSD",1725096723383,1e-06,59133.0,59132.0,2.74036582]
["bitfinex","BTCUSD",1725096724538,1e-06,59133.0,59132.0,2.657373]
["bitfinex","BTCUSD",1725096724766,1e-06,59133.0,59132.0,2.40013982]
["bitfinex","BTCUSD",1725096725819,1e-06,59133.0,59132.0,2.40213982]
["bitfinex","BTCUSD",1725096726470,0.000179,59133.0,59132.0,2.40213982]
["bitfinex","BTCUSD",1725096726673,0.0164,59151.0,59139.0,0.00145654]
["bitfinex","BTCUSD",1725096726902,0.0164,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1725096728145,0.0164,59151.0,59150.0,0.521184]
["bitfinex","BTCUSD",1725096728862,0.00818,59152.0,59151.0,0.169058]
["bitfinex","BTCUSD",1725096729071,0.00818,59152.0,59151.0,0.507175]
["bitfinex","BTCUSD",1725096729491,0.00818,59152.0,59151.0,0.845292]
["bitfinex","BTCUSD",1725096730290,0.00818,59152.0,59151.0,0.535175]
["bitfinex","BTCUSD",1725096730703,0.00818,59152.0,59151.0,0.197058]
["bitfinex","BTCUSD",1725096730877,0.13288,59152.0,59151.0,0.535175]
["bitfinex","BTCUSD",1725096732131,0.00818,59152.0,59151.0,0.873292]
["bitfinex","BTCUSD",1725096733260,0.00818,59152.0,59151.0,1.211409]
["bitfinex","BTCUSD",1725096737220,0.00818,59152.0,59151.0,0.535175]
["bitfinex","BTCUSD",1725096737371,0.13288,59152.0,59151.0,0.197058]
["bitfinex","BTCUSD",1725096737582,0.13288,59152.0,59151.0,0.535175]
["bitfinex","BTCUSD",1725096738551,0.13288,59152.0,59151.0,0.197058]
["bitfinex","BTCUSD",1725096739470,0.13288,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096740315,0.640046,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096740524,0.301935,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096741169,0.640046,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096741389,0.639411,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096742034,0.977522,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096742455,0.639411,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096743846,0.66593405,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096744497,1.00404505,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096744687,0.66593405,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096745236,1.00404505,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096745435,0.66593405,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096746035,0.639411,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096746894,0.977522,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096748285,1.315633,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1725096749360,1.315633,59152.0,59151.0,0.014]
["bitfinex","BTCUSD",1725096749565,0.16909,59140.0,59139.0,0.00293534]
["bitfinex","BTCUSD",1725096750403,0.50727,59140.0,59139.0,0.00293534]
["bitfinex","BTCUSD",1725096750617,0.84545,59140.0,59139.0,0.00293534]
["bitfinex","BTCUSD",1725096751234,0.87197709,59140.0,59139.0,0.00293534]
["bitfinex","BTCUSD",1725096752211,0.70288709,59140.0,59139.0,0.00293534]
["bitfinex","BTCUSD",1725096752591,0.87197709,59140.0,59139.0,0.01693534]
["bitfinex","BTCUSD",1725096753073,0.87197709,59140.0,59139.0,0.02993534]
["bitfinex","BTCUSD",1725096754167,0.53379709,59140.0,59139.0,0.02993534]
["bitfinex","BTCUSD",1725096754376,0.19561709,59140.0,59139.0,0.02993534]
["bitfinex","BTCUSD",1725096756165,0.16909,59140.0,59139.0,0.02993534]
["bitfinex","BTCUSD",1725096759228,0.1269,59144.0,59139.0,0.02993534]
["bitfinex","BTCUSD",1725096759466,0.007545,59152.0,59144.0,0.169076]
["bitfinex","BTCUSD",1725096759467,0.169065,59149.0,59144.0,0.169076]
["bitfinex","BTCUSD",1725096759708,0.338122,59151.0,59142.0,0.338167]
["bitfinex","BTCUSD",1725096759916,0.16906,59151.0,59146.0,0.0858]
["bitfinex","BTCUSD",1725096760124,0.16906,59151.0,59146.0,0.254872]
["bitfinex","BTCUSD",1725096760125,0.02652517,59148.0,59146.0,0.254872]
["bitfinex","BTCUSD",1725096760329,0.02652517,59148.0,59146.0,0.0858]
["bitfinex","BTCUSD",1725096760534,0.02652517,59148.0,59142.0,0.338167]
["bitfinex","BTCUSD",1725096760535,0.02652517,59148.0,59142.0,0.0858]
["bitfinex","BTCUSD",1725096760739,0.19559417,59148.0,59144.0,0.169078]
["bitfinex","BTCUSD",1725096760941,0.19559417,59148.0,59144.0,0.174078]
["bitfinex","BTCUSD",1725096761357,0.02652517,59148.0,59146.0,0.003]
["bitfinex","BTCUSD",1725096761945,0.02652517,59148.0,59145.0,0.169074]
["bitfinex","BTCUSD",1725096762617,0.02652517,59148.0,59142.0,0.0858]
["bitfinex","BTCUSD",1725096762842,0.02652517,59148.0,59145.0,0.169075]
["bitfinex","BTCUSD",1725096763617,0.02652517,59148.0,59146.0,0.01]
["bitfinex","BTCUSD",1725096763957,0.02652517,59148.0,59145.0,0.169075]
["bitfinex","BTCUSD",1725096764130,0.02652517,59148.0,59146.0,0.169071]
["bitfinex","BTCUSD",1725096764732,0.02652517,59148.0,59146.0,0.181071]
["bitfinex","BTCUSD",1725096765172,0.02652517,59148.0,59146.0,0.191071]
["bitfinex","BTCUSD",1725096765361,0.02652517,59148.0,59146.0,0.022]
["bitfinex","BTCUSD",1725096765953,0.169062,59150.0,59146.0,0.191072]
["bitfinex","BTCUSD",1725096766876,0.000818,59148.0,59146.0,0.181072]
["bitfinex","BTCUSD",1725096767067,0.000818,59148.0,59146.0,0.169072]
["bitfinex","BTCUSD",1725096767243,0.000818,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1725096768628,0.000818,59148.0,59147.0,0.18107]
["bitfinex","BTCUSD",1725096769036,0.000818,59148.0,59147.0,0.012]
["bitfinex","BTCUSD",1725096769463,0.02734285,59148.0,59147.0,0.012]
["bitfinex","BTCUSD",1725096769666,0.018218,59148.0,59147.0,0.012]
["bitfinex","BTCUSD",1725096770400,0.187285,59148.0,59147.0,0.012]
["bitfinex","BTCUSD",1725096770832,0.187285,59148.0,59147.0,0.022]
["bitfinex","BTCUSD",1725096771034,0.969253,59148.0,59147.0,0.022]
["bitfinex","BTCUSD",1725096772937,0.99577835,59148.0,59147.0,0.022]
["bitfinex","BTCUSD",1725096776839,0.87267835,59148.0,59147.0,0.2194]
["bitfinex","BTCUSD",1725096777013,0.02734335,59148.0,59147.0,0.2194]
["bitfinex","BTCUSD",1725096778032,0.02734335,59148.0,59147.0,0.2094]
["bitfinex","BTCUSD",1725096778223,0.19641035,59148.0,59147.0,0.0855]
["bitfinex","BTCUSD",1725096778431,0.19641035,59148.0,59147.0,0.0955]
["bitfinex","BTCUSD",1725096779696,0.19641035,59148.0,59147.0,0.1095]
["bitfinex","BTCUSD",1725096779901,0.19641035,59148.0,59147.0,0.0995]
["bitfinex","BTCUSD",1725096780108,0.19641035,59148.0,59147.0,0.0855]
["bitfinex","BTCUSD",1725096780320,0.19641035,59148.0,59147.0,0.1095]
["bitfinex","BTCUSD",1725096780537,0.53454435,59148.0,59147.0,0.1095]
["bitfinex","BTCUSD",1725096780749,0.53454435,59148.0,59147.0,0.024]
["bitfinex","BTCUSD",1725096781185,0.87267835,59148.0,59147.0,0.024]
["bitfinex","BTCUSD",1725096787371,0.846153,59148.0,59147.0,0.024]
["bitfinex","BTCUSD",1725096790640,0.8726782,59148.0,59147.0,0.024]
["bitfinex","BTCUSD",1725096793412,0.5345442,59148.0,59147.0,0.024]
["bitfinex","BTCUSD",1725096794050,0.8726782,59148.0,59147.0,0.024]
["bitfinex","BTCUSD",1725096794459,0.8726782,59148.0,59147.0,0.013]
["bitfinex","BTCUSD",1725096794692,0.169076,59145.0,59143.0,0.0855]
["bitfinex","BTCUSD",1725096795904,0.507261,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096796353,0.845435,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096797524,0.845435,59141.0,59140.0,0.0168998]
["bitfinex","BTCUSD",1725096800031,0.87196283,59141.0,59140.0,0.0168998]
["bitfinex","BTCUSD",1725096801206,1.21013683,59141.0,59140.0,0.0168998]
["bitfinex","BTCUSD",1725096801411,0.87196283,59141.0,59140.0,0.0168998]
["bitfinex","BTCUSD",1725096802093,0.87163753,59141.0,59140.0,0.0168998]
["bitfinex","BTCUSD",1725096802842,0.87163753,59141.0,59140.0,0.0098998]
["bitfinex","BTCUSD",1725096803248,0.53346353,59141.0,59140.0,0.0874998]
["bitfinex","BTCUSD",1725096803433,0.53346353,59141.0,59140.0,0.0904998]
["bitfinex","BTCUSD",1725096803859,0.5069357,59141.0,59140.0,0.0904998]
["bitfinex","BTCUSD",1725096804065,0.5069357,59141.0,59140.0,0.0894998]
["bitfinex","BTCUSD",1725096804268,0.8451097,59141.0,59140.0,0.0894998]
["bitfinex","BTCUSD",1725096804504,0.5069357,59141.0,59140.0,0.0914998]
["bitfinex","BTCUSD",1725096805465,0.5069357,59141.0,59140.0,0.0884998]
["bitfinex","BTCUSD",1725096805668,0.5069357,59141.0,59140.0,0.0974998]
["bitfinex","BTCUSD",1725096805992,0.5069357,59141.0,59140.0,0.0864998]
["bitfinex","BTCUSD",1725096806170,0.5069357,59141.0,59140.0,0.0934998]
["bitfinex","BTCUSD",1725096806372,0.5069357,59141.0,59140.0,0.1034998]
["bitfinex","BTCUSD",1725096806557,0.5069357,59141.0,59140.0,0.0964998]
["bitfinex","BTCUSD",1725096806960,0.5069357,59141.0,59140.0,0.1044998]
["bitfinex","BTCUSD",1725096807168,0.53346273,59141.0,59140.0,0.1044998]
["bitfinex","BTCUSD",1725096807367,0.53346273,59141.0,59140.0,0.0964998]
["bitfinex","BTCUSD",1725096807803,0.53346273,59141.0,59140.0,0.1034998]
["bitfinex","BTCUSD",1725096808252,0.53346273,59141.0,59140.0,0.0934998]
["bitfinex","BTCUSD",1725096809040,0.19561403,59141.0,59140.0,0.0934998]
["bitfinex","BTCUSD",1725096809175,0.53378803,59141.0,59140.0,0.0864998]
["bitfinex","BTCUSD",1725096809383,0.507261,59141.0,59140.0,0.0944998]
["bitfinex","BTCUSD",1725096809590,0.169087,59141.0,59140.0,0.1034998]
["bitfinex","BTCUSD",1725096809909,0.169087,59141.0,59140.0,0.0954998]
["bitfinex","BTCUSD",1725096810268,0.169087,59141.0,59140.0,0.1024998]
["bitfinex","BTCUSD",1725096810513,0.169087,59141.0,59140.0,0.0934998]
["bitfinex","BTCUSD",1725096810688,0.169087,59141.0,59140.0,0.0964998]
["bitfinex","BTCUSD",1725096811199,0.169087,59141.0,59140.0,0.1044998]
["bitfinex","BTCUSD",1725096811395,0.169082,59143.0,59140.0,0.1044998]
["bitfinex","BTCUSD",1725096811692,0.169081,59143.0,59140.0,0.1044998]
["bitfinex","BTCUSD",1725096812250,0.169077,59145.0,59141.0,0.0839]
["bitfinex","BTCUSD",1725096812598,0.19560376,59145.0,59141.0,0.0839]
["bitfinex","BTCUSD",1725096813219,0.02652676,59145.0,59141.0,0.0839]
["bitfinex","BTCUSD",1725096813588,0.19560376,59145.0,59141.0,0.0899]
["bitfinex","BTCUSD",1725096814207,0.169079,59144.0,59141.0,0.0939]
["bitfinex","BTCUSD",1725096815845,0.02652676,59145.0,59141.0,0.0939]
["bitfinex","BTCUSD",1725096816020,0.19560476,59145.0,59141.0,0.0939]
["bitfinex","BTCUSD",1725096816173,0.000818,59143.0,59141.0,0.0899]
["bitfinex","BTCUSD",1725096816388,0.000818,59143.0,59142.0,0.70275]
["bitfinex","BTCUSD",1725096816846,0.02734254,59143.0,59142.0,0.70275]
["bitfinex","BTCUSD",1725096817488,0.000818,59143.0,59142.0,0.70275]
["bitfinex","BTCUSD",1725096818145,0.000818,59143.0,59142.0,0.71075]
["bitfinex","BTCUSD",1725096818366,0.000818,59143.0,59142.0,0.71675]
["bitfinex","BTCUSD",1725096819465,0.000818,59143.0,59142.0,0.378584]
["bitfinex","BTCUSD",1725096819890,0.169079,59144.0,59142.0,0.1022]
["bitfinex","BTCUSD",1725096820132,0.169076,59145.0,59142.0,0.1022]
["bitfinex","BTCUSD",1725096820790,0.169076,59145.0,59142.0,0.0962]
["bitfinex","BTCUSD",1725096820972,0.338159,59144.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096821179,0.169082,59143.0,59142.0,0.005]
["bitfinex","BTCUSD",1725096821517,0.169082,59143.0,59142.0,0.011]
["bitfinex","BTCUSD",1725096821674,0.507245,59143.0,59142.0,0.011]
["bitfinex","BTCUSD",1725096822264,0.169082,59143.0,59142.0,0.011]
["bitfinex","BTCUSD",1725096822913,0.169082,59143.0,59142.0,0.005]
["bitfinex","BTCUSD",1725096823079,0.169082,59143.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096823283,0.507245,59143.0,59142.0,0.008]
["bitfinex","BTCUSD",1725096823499,0.507245,59143.0,59142.0,0.012]
["bitfinex","BTCUSD",1725096823938,0.169084,59142.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096824331,0.169084,59142.0,59140.0,0.0148998]
["bitfinex","BTCUSD",1725096824560,0.169084,59142.0,59140.0,0.0068998]
["bitfinex","BTCUSD",1725096824710,0.169084,59142.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096826762,0.169084,59142.0,59140.0,0.0078998]
["bitfinex","BTCUSD",1725096827061,0.169084,59142.0,59140.0,0.0168998]
["bitfinex","BTCUSD",1725096828089,0.338163,59143.0,59140.0,0.0168998]
["bitfinex","BTCUSD",1725096828661,0.169087,59141.0,59140.0,0.0168998]
["bitfinex","BTCUSD",1725096829434,0.02652756,59141.0,59140.0,0.0098998]
["bitfinex","BTCUSD",1725096829750,0.02652756,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096830212,0.02652756,59141.0,59140.0,0.0148998]
["bitfinex","BTCUSD",1725096830365,0.02652756,59141.0,59140.0,0.0068998]
["bitfinex","BTCUSD",1725096830773,0.02652756,59141.0,59140.0,0.0108998]
["bitfinex","BTCUSD",1725096831451,0.02652756,59141.0,59140.0,0.0188998]
["bitfinex","BTCUSD",1725096832199,0.169079,59144.0,59141.0,0.0848]
["bitfinex","BTCUSD",1725096832942,0.169894,59145.0,59141.0,0.253887]
["bitfinex","BTCUSD",1725096833356,0.000818,59145.0,59142.0,0.169082]
["bitfinex","BTCUSD",1725096833768,0.000818,59145.0,59143.0,0.169081]
["bitfinex","BTCUSD",1725096834611,0.000818,59145.0,59144.0,0.0848]
["bitfinex","BTCUSD",1725096835469,0.02734436,59145.0,59144.0,0.0848]
["bitfinex","BTCUSD",1725096836640,0.02734436,59145.0,59144.0,0.0888]
["bitfinex","BTCUSD",1725096837406,0.02734436,59145.0,59144.0,0.0948]
["bitfinex","BTCUSD",1725096837605,0.02734436,59145.0,59144.0,0.2068]
["bitfinex","BTCUSD",1725096837856,0.02734436,59145.0,59144.0,0.375878]
["bitfinex","BTCUSD",1725096838049,0.000818,59145.0,59144.0,0.375878]
["bitfinex","BTCUSD",1725096839035,0.000818,59145.0,59144.0,0.2068]
["bitfinex","BTCUSD",1725096842327,0.02734363,59145.0,59144.0,0.2068]
["bitfinex","BTCUSD",1725096842954,0.02734363,59145.0,59144.0,0.375878]
["bitfinex","BTCUSD",1725096845996,0.000818,59145.0,59144.0,0.375878]
["bitfinex","BTCUSD",1725096846642,0.16948704,59148.0,59144.0,0.375878]
["bitfinex","BTCUSD",1725096847203,0.169071,59147.0,59144.0,0.375878]
["bitfinex","BTCUSD",1725096847584,0.169071,59147.0,59144.0,0.369878]
["bitfinex","BTCUSD",1725096847783,0.169071,59147.0,59144.0,0.365878]
["bitfinex","BTCUSD",1725096847998,0.169071,59147.0,59144.0,0.367878]
["bitfinex","BTCUSD",1725096848145,0.169071,59147.0,59144.0,0.1988]
["bitfinex","BTCUSD",1725096849133,0.169071,59147.0,59144.0,0.1978]
["bitfinex","BTCUSD",1725096849341,0.19559672,59147.0,59144.0,0.1978]
["bitfinex","BTCUSD",1725096849543,0.19559672,59147.0,59144.0,0.2008]
["bitfinex","BTCUSD",1725096849790,0.19559672,59147.0,59144.0,0.1998]
["bitfinex","BTCUSD",1725096850004,0.19559672,59147.0,59144.0,0.2018]
["bitfinex","BTCUSD",1725096850331,0.169073,59146.0,59144.0,0.2018]
["bitfinex","BTCUSD",1725096851124,0.169073,59146.0,59144.0,0.1998]
["bitfinex","BTCUSD",1725096852299,0.33855704,59148.0,59144.0,0.1976998]
["bitfinex","BTCUSD",1725096852504,0.507226,59145.0,59144.0,0.0048998]
["bitfinex","BTCUSD",1725096852731,0.507226,59145.0,59144.0,0.0078998]
["bitfinex","BTCUSD",1725096853388,0.845377,59145.0,59144.0,0.0038998]
["bitfinex","BTCUSD",1725096853964,0.845377,59145.0,59144.0,0.0068998]
["bitfinex","BTCUSD",1725096854138,0.845377,59145.0,59144.0,0.0108998]
["bitfinex","BTCUSD",1725096855486,0.87190403,59145.0,59144.0,0.0108998]
["bitfinex","BTCUSD",1725096855872,0.845377,59145.0,59144.0,0.0108998]
["bitfinex","BTCUSD",1725096857246,0.507261,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096857454,1.201909,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096859416,1.203909,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096859872,1.203909,59141.0,59140.0,0.0018998]
["bitfinex","BTCUSD",1725096860278,1.203909,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096860872,1.206909,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096861817,1.657183,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096862039,1.757183,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096862739,1.757183,59141.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725096862740,1.522066,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725096862975,0.507364,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725096863266,1.642393,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725096863460,1.69165744,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725096864015,1.68965744,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725096865702,1.69665744,59129.0,59128.0,0.0018998]
["bitfinex","BTCUSD",1725096865857,1.72112973,59129.0,59128.0,0.0028998]
["bitfinex","BTCUSD",1725096866203,1.71512973,59129.0,59128.0,0.0018998]
["bitfinex","BTCUSD",1725096866700,1.72112973,59129.0,59128.0,0.0028998]
["bitfinex","BTCUSD",1725096868122,1.67386529,59129.0,59128.0,0.0028998]
["bitfinex","BTCUSD",1725096870428,0.005,59126.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725096870636,1.18405,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725096871077,1.0149,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725096871284,1.18405,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725096872444,0.87228828,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725096873092,0.87228828,59119.0,59118.0,0.0058998]
["bitfinex","BTCUSD",1725096873718,0.87228828,59119.0,59118.0,0.0098998]
["bitfinex","BTCUSD",1725096874961,0.87228828,59119.0,59118.0,0.0058998]
["bitfinex","BTCUSD",1725096875287,0.87328828,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725096875918,0.84575,59119.0,59118.0,0.0018998]
["bitfinex","BTCUSD",1725096876112,0.84675,59119.0,59118.0,0.0018998]
["bitfinex","BTCUSD",1725096877163,0.84675,59119.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725096878577,0.84675,59119.0,59118.0,0.0018998]
["bitfinex","BTCUSD",1725096879594,0.50845,59119.0,59118.0,0.0018998]
["bitfinex","BTCUSD",1725096879950,0.50845,59119.0,59118.0,0.0945998]
["bitfinex","BTCUSD",1725096883244,0.53498879,59119.0,59118.0,0.0945998]
["bitfinex","BTCUSD",1725096886003,0.50845,59119.0,59118.0,0.0945998]
["bitfinex","BTCUSD",1725096886842,0.50845,59119.0,59118.0,0.2074998]
["bitfinex","BTCUSD",1725096888168,0.509269,59119.0,59118.0,0.2074998]
["bitfinex","BTCUSD",1725096889112,0.170969,59119.0,59118.0,0.2074998]
["bitfinex","BTCUSD",1725096889320,0.1954716,59119.0,59118.0,0.2074998]
["bitfinex","BTCUSD",1725096889682,0.5337716,59119.0,59118.0,0.2074998]
["bitfinex","BTCUSD",1725096889917,0.1954716,59119.0,59118.0,0.2074998]
["bitfinex","BTCUSD",1725096890131,0.02835749,59119.0,59118.0,0.2074998]
["bitfinex","BTCUSD",1725096890523,0.19750749,59119.0,59118.0,0.2074998]
["bitfinex","BTCUSD",1725096891620,0.02835749,59119.0,59118.0,0.3766528]
["bitfinex","BTCUSD",1725096892169,0.001819,59119.0,59118.0,0.3766528]
["bitfinex","BTCUSD",1725096892666,0.000819,59119.0,59118.0,0.3756528]
["bitfinex","BTCUSD",1725096893006,0.001819,59119.0,59118.0,0.3866528]
["bitfinex","BTCUSD",1725096895347,0.02835684,59119.0,59118.0,0.3866528]
["bitfinex","BTCUSD",1725096898215,0.02835684,59119.0,59118.0,0.2174998]
["bitfinex","BTCUSD",1725096899376,0.001819,59119.0,59118.0,0.2174998]
["bitfinex","BTCUSD",1725096902839,0.02835702,59119.0,59118.0,0.2174998]
["bitfinex","BTCUSD",1725096904681,0.02835702,59119.0,59118.0,0.2124998]
["bitfinex","BTCUSD",1725096904892,0.02835702,59119.0,59118.0,0.3816528]
["bitfinex","BTCUSD",1725096905087,0.02835702,59119.0,59118.0,0.2124998]
["bitfinex","BTCUSD",1725096905472,0.338279,59123.0,59118.0,0.1239]
["bitfinex","BTCUSD",1725096905823,0.169143,59122.0,59118.0,0.293052]
["bitfinex","BTCUSD",1725096906064,0.169145,59121.0,59118.0,0.1239]
["bitfinex","BTCUSD",1725096906844,0.169145,59121.0,59118.0,0.1189]
["bitfinex","BTCUSD",1725096907376,0.169145,59121.0,59118.0,0.1129]
["bitfinex","BTCUSD",1725096907509,0.169145,59121.0,59118.0,0.1149]
["bitfinex","BTCUSD",1725096907711,0.169145,59121.0,59119.0,0.0892]
["bitfinex","BTCUSD",1725096909033,0.169147,59120.0,59119.0,0.0892]
["bitfinex","BTCUSD",1725096909431,0.169147,59120.0,59119.0,0.0932]
["bitfinex","BTCUSD",1725096910486,0.169147,59120.0,59119.0,0.0972]
["bitfinex","BTCUSD",1725096910690,0.169147,59120.0,59119.0,0.0932]
["bitfinex","BTCUSD",1725096911087,0.169147,59120.0,59119.0,0.0982]
["bitfinex","BTCUSD",1725096914284,0.169966,59120.0,59119.0,0.0982]
["bitfinex","BTCUSD",1725096914420,0.1965039,59120.0,59119.0,0.0982]
["bitfinex","BTCUSD",1725096916021,0.169966,59120.0,59119.0,0.0982]
["bitfinex","BTCUSD",1725096916232,0.50826,59120.0,59119.0,0.0982]
["bitfinex","BTCUSD",1725096919491,0.50826,59120.0,59119.0,0.009]
["bitfinex","BTCUSD",1725096919492,0.8730921,59120.0,59119.0,0.009]
["bitfinex","BTCUSD",1725096919897,1.2113861,59120.0,59119.0,0.009]
["bitfinex","BTCUSD",1725096921934,0.5347981,59120.0,59119.0,0.2125]
["bitfinex","BTCUSD",1725096923001,0.1965041,59120.0,59119.0,0.2125]
["bitfinex","BTCUSD",1725096923115,0.169966,59120.0,59119.0,0.2125]
["bitfinex","BTCUSD",1725096923315,0.50826,59120.0,59119.0,0.2125]
["bitfinex","BTCUSD",1725096923759,0.169966,59120.0,59119.0,0.2125]
["bitfinex","BTCUSD",1725096925397,0.19650373,59120.0,59119.0,0.2125]
["bitfinex","BTCUSD",1725096926897,0.19650373,59120.0,59119.0,0.2085]
["bitfinex","BTCUSD",1725096927325,0.19650373,59120.0,59119.0,0.2145]
["bitfinex","BTCUSD",1725096927845,0.19650373,59120.0,59119.0,0.2154009]
["bitfinex","BTCUSD",1725096928089,0.19650373,59120.0,59119.0,0.2104009]
["bitfinex","BTCUSD",1725096928456,0.19750373,59120.0,59119.0,0.2174009]
["bitfinex","BTCUSD",1725096928663,0.19750373,59120.0,59119.0,0.2114009]
["bitfinex","BTCUSD",1725096929071,0.19750373,59120.0,59119.0,0.2164009]
["bitfinex","BTCUSD",1725096929284,0.19650373,59120.0,59119.0,0.2094009]
["bitfinex","BTCUSD",1725096929693,0.19650373,59120.0,59119.0,0.2164009]
["bitfinex","BTCUSD",1725096930268,0.02735673,59120.0,59119.0,0.3855509]
["bitfinex","BTCUSD",1725096931418,0.02735673,59120.0,59119.0,0.39706266]
["bitfinex","BTCUSD",1725096932434,0.02735673,59120.0,59119.0,1.41196266]
["bitfinex","BTCUSD",1725096932861,0.000819,59120.0,59119.0,1.41196266]
["bitfinex","BTCUSD",1725096934487,0.000819,59120.0,59119.0,1.40496266]
["bitfinex","BTCUSD",1725096934916,0.000819,59120.0,59119.0,1.41396266]
["bitfinex","BTCUSD",1725096935356,0.000819,59120.0,59119.0,1.42096266]
["bitfinex","BTCUSD",1725096935723,0.000819,59120.0,59119.0,1.41396266]
["bitfinex","BTCUSD",1725096936111,0.000819,59120.0,59119.0,1.76626266]
["bitfinex","BTCUSD",1725096936327,0.000819,59120.0,59119.0,2.27126266]
["bitfinex","BTCUSD",1725096936561,0.000819,59120.0,59119.0,2.29426266]
["bitfinex","BTCUSD",1725096938759,0.50540786,59136.0,59135.0,0.845522]
["bitfinex","BTCUSD",1725096938966,0.50540786,59136.0,59135.0,1.047922]
["bitfinex","BTCUSD",1725096939196,0.1,59143.0,59140.0,0.0863]
["bitfinex","BTCUSD",1725096939658,0.269082,59143.0,59140.0,0.0863]
["bitfinex","BTCUSD",1725096941161,0.269901,59143.0,59140.0,0.0863]
["bitfinex","BTCUSD",1725096941883,0.105819,59143.0,59139.0,0.338183]
["bitfinex","BTCUSD",1725096942096,0.005819,59143.0,59142.0,0.0863]
["bitfinex","BTCUSD",1725096942632,0.005819,59143.0,59142.0,0.08696542]
["bitfinex","BTCUSD",1725096943219,0.005819,59143.0,59142.0,0.59421842]
["bitfinex","BTCUSD",1725096943417,0.005819,59143.0,59142.0,0.71031842]
["bitfinex","BTCUSD",1725096943418,0.006819,59143.0,59142.0,0.71031842]
["bitfinex","BTCUSD",1725096943846,0.001819,59143.0,59142.0,0.71031842]
["bitfinex","BTCUSD",1725096944095,0.001819,59143.0,59142.0,0.71131842]
["bitfinex","BTCUSD",1725096944907,0.000819,59143.0,59142.0,0.71131842]
["bitfinex","BTCUSD",1725096945103,0.000819,59143.0,59142.0,0.37314942]
["bitfinex","BTCUSD",1725096948505,0.000819,59143.0,59142.0,0.20406542]
["bitfinex","BTCUSD",1725096948927,0.169076,59145.0,59142.0,0.20406542]
["bitfinex","BTCUSD",1725096949143,0.169079,59144.0,59142.0,0.20406542]
["bitfinex","BTCUSD",1725096949363,0.169076,59145.0,59142.0,0.20406542]
["bitfinex","BTCUSD",1725096949812,0.169076,59145.0,59143.0,0.01082326]
["bitfinex","BTCUSD",1725096950312,0.169076,59145.0,59143.0,0.01148797]
["bitfinex","BTCUSD",1725096950537,0.169078,59144.0,59143.0,0.01148797]
["bitfinex","BTCUSD",1725096952013,0.170078,59144.0,59143.0,0.01148797]
["bitfinex","BTCUSD",1725096953422,0.508235,59144.0,59143.0,0.01148797]
["bitfinex","BTCUSD",1725096953967,0.509054,59144.0,59143.0,0.01148797]
["bitfinex","BTCUSD",1725096956506,0.847211,59144.0,59143.0,0.01148797]
["bitfinex","BTCUSD",1725096956741,0.507244,59143.0,59142.0,0.0863]
["bitfinex","BTCUSD",1725096958322,0.507244,59143.0,59142.0,0.0873]
["bitfinex","BTCUSD",1725096958772,0.507244,59143.0,59142.0,0.001]
["bitfinex","BTCUSD",1725096960098,0.169087,59141.0,59140.0,0.0842]
["bitfinex","BTCUSD",1725096960806,0.19561552,59141.0,59140.0,0.0842]
["bitfinex","BTCUSD",1725096961651,0.19561552,59141.0,59140.0,0.0902]
["bitfinex","BTCUSD",1725096961866,0.53378952,59141.0,59140.0,0.0902]
["bitfinex","BTCUSD",1725096962277,0.53378952,59141.0,59140.0,0.0942]
["bitfinex","BTCUSD",1725096963063,0.338163,59143.0,59140.0,0.0942]
["bitfinex","BTCUSD",1725096963282,0.507261,59141.0,59140.0,0.0942]
["bitfinex","BTCUSD",1725096963863,0.507261,59141.0,59140.0,0.08886685]
["bitfinex","BTCUSD",1725096964190,0.507261,59141.0,59140.0,0.09186685]
["bitfinex","BTCUSD",1725096964523,0.507261,59141.0,59140.0,0.08786685]
["bitfinex","BTCUSD",1725096964657,0.53378954,59141.0,59140.0,0.09769026]
["bitfinex","BTCUSD",1725096964856,0.53378954,59141.0,59140.0,0.10369026]
["bitfinex","BTCUSD",1725096965272,0.53378954,59141.0,59140.0,0.10169026]
["bitfinex","BTCUSD",1725096965467,0.53378954,59141.0,59140.0,0.10240733]
["bitfinex","BTCUSD",1725096965688,0.53378954,59141.0,59140.0,0.10569028]
["bitfinex","BTCUSD",1725096965890,0.507261,59141.0,59140.0,0.02149028]
["bitfinex","BTCUSD",1725096966094,0.507261,59141.0,59140.0,0.01820734]
["bitfinex","BTCUSD",1725096966322,1.183609,59141.0,59140.0,0.0214903]
["bitfinex","BTCUSD",1725096966474,1.183609,59141.0,59140.0,0.01808124]
["bitfinex","BTCUSD",1725096966674,1.660483,59141.0,59140.0,0.0108998]
["bitfinex","BTCUSD",1725096966889,1.79840058,59141.0,59140.0,0.0108998]
["bitfinex","BTCUSD",1725096967117,1.762483,59141.0,59140.0,0.0108998]
["bitfinex","BTCUSD",1725096967336,1.760483,59141.0,59140.0,0.0108998]
["bitfinex","BTCUSD",1725096967545,1.762483,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096967771,1.78234251,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096967977,1.78634251,59141.0,59140.0,0.0018998]
["bitfinex","BTCUSD",1725096968203,1.83953732,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096968437,1.83853732,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725096968638,1.83953732,59141.0,59140.0,0.0018998]
["bitfinex","BTCUSD",1725096968841,1.84453732,59141.0,59140.0,0.0018998]
["bitfinex","BTCUSD",1725096969041,0.507415,59123.0,59122.0,0.0842]
["bitfinex","BTCUSD",1725096970934,0.507415,59123.0,59122.0,0.1072]
["bitfinex","BTCUSD",1725096975703,0.845692,59123.0,59122.0,0.023]
["bitfinex","BTCUSD",1725096975920,0.875292,59123.0,59122.0,0.023]
["bitfinex","BTCUSD",1725096976125,0.845692,59123.0,59122.0,0.023]
["bitfinex","BTCUSD",1725096978878,0.875292,59123.0,59122.0,0.023]
["bitfinex","BTCUSD",1725096979104,1.213569,59123.0,59122.0,0.023]
["bitfinex","BTCUSD",1725096979314,1.328769,59123.0,59122.0,0.023]
["bitfinex","BTCUSD",1725096979526,1.328769,59123.0,59122.0,0.0238998]
["bitfinex","BTCUSD",1725096980153,1.328769,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725096980353,1.328769,59123.0,59122.0,0.0048998]
["bitfinex","BTCUSD",1725096980772,1.328769,59123.0,59122.0,0.0108998]
["bitfinex","BTCUSD",1725096981621,1.330769,59123.0,59122.0,0.0108998]
["bitfinex","BTCUSD",1725096982027,1.35730786,59123.0,59122.0,0.0108998]
["bitfinex","BTCUSD",1725096982297,1.8641365,59123.0,59122.0,0.0108998]
["bitfinex","BTCUSD",1725096983164,1.8641365,59123.0,59122.0,0.0068998]
["bitfinex","BTCUSD",1725096983165,1.9641365,59123.0,59122.0,0.0068998]
["bitfinex","BTCUSD",1725096983421,1.9641365,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725096983636,1.9651365,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725096984066,1.79658486,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725096984896,1.80158486,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725096986195,1.775046,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725096986777,1.779046,59123.0,59122.0,0.0018998]
["bitfinex","BTCUSD",1725096986983,1.94259764,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725096987160,1.94859764,59123.0,59122.0,0.0018998]
["bitfinex","BTCUSD",1725096987366,1.95359764,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725096987837,1.94759764,59123.0,59122.0,0.0018998]
["bitfinex","BTCUSD",1725096988046,1.95459764,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725096989135,1.98113935,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725096996134,1.95459764,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725096997102,1.779046,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725096997318,1.295969,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725096998868,1.295969,59123.0,59122.0,0.0917998]
["bitfinex","BTCUSD",1725096999295,0.957692,59123.0,59122.0,0.0917998]
["bitfinex","BTCUSD",1725096999513,0.98423105,59123.0,59122.0,0.0917998]
["bitfinex","BTCUSD",1725097000337,0.98423105,59123.0,59122.0,0.2036998]
["bitfinex","BTCUSD",1725097002079,0.64595405,59123.0,59122.0,0.2036998]
["bitfinex","BTCUSD",1725097002290,0.63895405,59123.0,59122.0,0.20909336]
["bitfinex","BTCUSD",1725097002524,0.13153905,59123.0,59122.0,0.20909336]
["bitfinex","BTCUSD",1725097002748,0.03753905,59123.0,59122.0,0.21009336]
["bitfinex","BTCUSD",1725097003188,0.13753905,59123.0,59122.0,0.21009336]
["bitfinex","BTCUSD",1725097003408,0.13253905,59123.0,59122.0,0.20909336]
["bitfinex","BTCUSD",1725097003860,0.13753905,59123.0,59122.0,0.20909336]
["bitfinex","BTCUSD",1725097005093,0.13253905,59123.0,59122.0,0.20909336]
["bitfinex","BTCUSD",1725097005540,0.13253905,59123.0,59122.0,0.21409336]
["bitfinex","BTCUSD",1725097005757,0.12653905,59123.0,59122.0,0.21309336]
["bitfinex","BTCUSD",1725097006172,0.1,59123.0,59122.0,0.21609336]
["bitfinex","BTCUSD",1725097006394,0.269138,59123.0,59122.0,0.21609336]
["bitfinex","BTCUSD",1725097006624,0.269138,59123.0,59122.0,0.20809336]
["bitfinex","BTCUSD",1725097007040,0.269138,59123.0,59122.0,0.21809336]
["bitfinex","BTCUSD",1725097007442,0.269138,59123.0,59122.0,0.21209336]
["bitfinex","BTCUSD",1725097007641,0.269138,59123.0,59122.0,0.21809336]
["bitfinex","BTCUSD",1725097009268,0.29567545,59123.0,59122.0,0.21809336]
["bitfinex","BTCUSD",1725097010034,0.63395245,59123.0,59122.0,0.21809336]
["bitfinex","BTCUSD",1725097010233,0.97222945,59123.0,59122.0,0.0997998]
["bitfinex","BTCUSD",1725097011475,0.97222945,59123.0,59122.0,0.0937998]
["bitfinex","BTCUSD",1725097012080,0.97222945,59123.0,59122.0,0.0897998]
["bitfinex","BTCUSD",1725097012589,0.97322945,59123.0,59122.0,0.0897998]
["bitfinex","BTCUSD",1725097013042,0.97222945,59123.0,59122.0,0.0897998]
["bitfinex","BTCUSD",1725097013462,0.97322945,59123.0,59122.0,0.0897998]
["bitfinex","BTCUSD",1725097016076,0.945692,59123.0,59122.0,0.0897998]
["bitfinex","BTCUSD",1725097016559,0.946692,59123.0,59122.0,0.0897998]
["bitfinex","BTCUSD",1725097019157,0.945692,59123.0,59122.0,0.0897998]
["bitfinex","BTCUSD",1725097019580,0.946692,59123.0,59122.0,0.0897998]
["bitfinex","BTCUSD",1725097019953,0.97323036,59123.0,59122.0,0.0897998]
["bitfinex","BTCUSD",1725097022580,0.87323036,59123.0,59122.0,0.1987998]
["bitfinex","BTCUSD",1725097022794,0.19667636,59123.0,59122.0,0.1987998]
["bitfinex","BTCUSD",1725097023109,0.19667636,59123.0,59122.0,0.20599255]
["bitfinex","BTCUSD",1725097025167,0.19443195,59123.0,59122.0,0.20599255]
["bitfinex","BTCUSD",1725097026028,0.16789359,59123.0,59122.0,0.20599255]
["bitfinex","BTCUSD",1725097027780,0.50617059,59123.0,59122.0,0.20599255]
["bitfinex","BTCUSD",1725097028482,0.16789359,59123.0,59122.0,0.20599255]
["bitfinex","BTCUSD",1725097028688,0.16689359,59123.0,59122.0,0.20599255]
["bitfinex","BTCUSD",1725097028899,0.50517059,59123.0,59122.0,0.20599255]
["bitfinex","BTCUSD",1725097029144,0.50517059,59123.0,59122.0,0.20799255]
["bitfinex","BTCUSD",1725097029354,0.50517059,59123.0,59122.0,0.21099255]
["bitfinex","BTCUSD",1725097031015,0.16689359,59123.0,59122.0,0.21099255]
["bitfinex","BTCUSD",1725097031938,0.50517059,59123.0,59122.0,0.21099255]
["bitfinex","BTCUSD",1725097032484,0.16689359,59123.0,59122.0,0.21099255]
["bitfinex","BTCUSD",1725097032720,0.50517059,59123.0,59122.0,0.21099255]
["bitfinex","BTCUSD",1725097033373,0.53170772,59123.0,59122.0,0.21099255]
["bitfinex","BTCUSD",1725097033574,0.19343072,59123.0,59122.0,0.21099255]
["bitfinex","BTCUSD",1725097034543,0.53170772,59123.0,59122.0,0.21099255]
["bitfinex","BTCUSD",1725097035363,0.338268,59125.0,59122.0,0.12209255]
["bitfinex","BTCUSD",1725097035563,0.507408,59124.0,59123.0,0.0888]
["bitfinex","BTCUSD",1725097035805,0.507408,59124.0,59123.0,0.09599224]
["bitfinex","BTCUSD",1725097036431,0.507408,59124.0,59123.0,0.0888]
["bitfinex","BTCUSD",1725097036942,0.507408,59124.0,59123.0,0.0908]
["bitfinex","BTCUSD",1725097037930,0.84568,59124.0,59123.0,0.0908]
["bitfinex","BTCUSD",1725097038529,0.84568,59124.0,59123.0,0.0918]
["bitfinex","BTCUSD",1725097038736,0.84568,59124.0,59123.0,0.003]
["bitfinex","BTCUSD",1725097039131,0.8722176,59124.0,59123.0,0.003]
["bitfinex","BTCUSD",1725097039337,0.8722176,59124.0,59123.0,0.002]
["bitfinex","BTCUSD",1725097039748,0.845692,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725097042182,0.847692,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725097042973,0.850692,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725097043488,1.188969,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725097046763,1.21550806,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725097049547,1.188969,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725097052987,1.21550913,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725097056037,1.21632713,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725097058183,1.189787,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725097060368,0.85151,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725097060593,0.513233,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725097060826,0.513233,59123.0,59122.0,0.0889998]
["bitfinex","BTCUSD",1725097061267,0.513233,59123.0,59122.0,0.09539338]
["bitfinex","BTCUSD",1725097061487,0.53977148,59123.0,59122.0,0.09539338]
["bitfinex","BTCUSD",1725097062613,0.53977148,59123.0,59122.0,0.20689338]
["bitfinex","BTCUSD",1725097062832,0.513233,59123.0,59122.0,0.20689338]
["bitfinex","BTCUSD",1725097064138,0.174956,59123.0,59122.0,0.20689338]
["bitfinex","BTCUSD",1725097064352,0.20149418,59123.0,59122.0,0.20689338]
["bitfinex","BTCUSD",1725097066104,0.174956,59123.0,59122.0,0.20689338]
["bitfinex","BTCUSD",1725097068647,0.171956,59123.0,59122.0,0.20689338]
["bitfinex","BTCUSD",1725097068875,0.169956,59123.0,59122.0,0.20789338]
["bitfinex","BTCUSD",1725097069093,0.169956,59123.0,59122.0,0.20989338]
["bitfinex","BTCUSD",1725097069302,0.19649397,59123.0,59122.0,0.20689338]
["bitfinex","BTCUSD",1725097069590,0.19649397,59123.0,59122.0,0.21089338]
["bitfinex","BTCUSD",1725097070009,0.19649397,59123.0,59122.0,0.20689338]
["bitfinex","BTCUSD",1725097070438,0.19649397,59123.0,59122.0,0.21089338]
["bitfinex","BTCUSD",1725097071447,0.19649397,59123.0,59122.0,0.21289338]
["bitfinex","BTCUSD",1725097071638,0.02735597,59123.0,59122.0,0.21289338]
["bitfinex","BTCUSD",1725097071885,0.02735597,59123.0,59122.0,0.21089338]
["bitfinex","BTCUSD",1725097072318,0.02735597,59123.0,59122.0,0.38203438]
["bitfinex","BTCUSD",1725097074154,0.000818,59123.0,59122.0,0.38203438]
["bitfinex","BTCUSD",1725097075448,0.000818,59123.0,59122.0,1.39688338]
["bitfinex","BTCUSD",1725097075664,0.02735405,59123.0,59122.0,1.40199825]
["bitfinex","BTCUSD",1725097076094,0.000818,59123.0,59122.0,1.40199825]
["bitfinex","BTCUSD",1725097079050,0.000818,59123.0,59122.0,1.06042693]
["bitfinex","BTCUSD",1725097079256,0.000818,59123.0,59122.0,1.06371334]
["bitfinex","BTCUSD",1725097081251,0.000818,59123.0,59122.0,0.21800634]
["bitfinex","BTCUSD",1725097081459,0.000818,59123.0,59122.0,0.21471876]
["bitfinex","BTCUSD",1725097082360,0.000818,59123.0,59122.0,0.38385976]
["bitfinex","BTCUSD",1725097082573,0.000818,59123.0,59122.0,0.21471876]
["bitfinex","BTCUSD",1725097083611,0.27043214,59126.0,59122.0,0.21471876]
["bitfinex","BTCUSD",1725097083822,0.43956414,59126.0,59122.0,0.21471876]
["bitfinex","BTCUSD",1725097084040,0.169133,59125.0,59122.0,0.21471876]
["bitfinex","BTCUSD",1725097084694,0.169133,59125.0,59122.0,0.20871876]
["bitfinex","BTCUSD",1725097085268,0.19566927,59125.0,59122.0,0.20871876]
["bitfinex","BTCUSD",1725097085714,0.19567027,59125.0,59122.0,0.20871876]
["bitfinex","BTCUSD",1725097086097,0.169137,59124.0,59122.0,0.20871876]
["bitfinex","BTCUSD",1725097086748,0.169137,59124.0,59122.0,0.20971876]
["bitfinex","BTCUSD",1725097086956,0.19566927,59125.0,59122.0,0.20871876]
["bitfinex","BTCUSD",1725097087370,0.19566927,59125.0,59122.0,0.21371876]
["bitfinex","BTCUSD",1725097087593,0.169133,59125.0,59122.0,0.21371876]
["bitfinex","BTCUSD",1725097087858,0.169138,59123.0,59122.0,0.21371876]
["bitfinex","BTCUSD",1725097088082,0.169138,59123.0,59122.0,0.20971876]
["bitfinex","BTCUSD",1725097088500,0.338269,59125.0,59122.0,0.21271876]
["bitfinex","BTCUSD",1725097088728,0.169132,59126.0,59122.0,0.12461876]
["bitfinex","BTCUSD",1725097088935,0.169135,59125.0,59123.0,0.0899]
["bitfinex","BTCUSD",1725097089403,0.169136,59124.0,59123.0,0.10140612]
["bitfinex","BTCUSD",1725097091547,0.338211,59135.0,59123.0,0.10640612]
["bitfinex","BTCUSD",1725097091769,0.1071,59136.0,59123.0,0.10640612]
["bitfinex","BTCUSD",1725097091770,0.02653628,59124.0,59123.0,0.10640612]
["bitfinex","BTCUSD",1725097091968,0.02653628,59124.0,59123.0,0.10940612]
["bitfinex","BTCUSD",1725097092173,0.169132,59126.0,59123.0,0.10940612]
["bitfinex","BTCUSD",1725097092383,0.02653602,59124.0,59123.0,0.10640612]
["bitfinex","BTCUSD",1725097092615,0.02653602,59124.0,59123.0,0.27554412]
["bitfinex","BTCUSD",1725097092819,0.02653602,59124.0,59123.0,0.72682112]
["bitfinex","BTCUSD",1725097093080,0.02735402,59124.0,59123.0,0.72682112]
["bitfinex","BTCUSD",1725097093986,0.02735402,59124.0,59123.0,1.06509812]
["bitfinex","BTCUSD",1725097095100,0.02735402,59124.0,59123.0,1.06409812]
["bitfinex","BTCUSD",1725097095322,0.02735402,59124.0,59123.0,1.06709812]
["bitfinex","BTCUSD",1725097096168,0.000818,59124.0,59123.0,0.72882112]
["bitfinex","BTCUSD",1725097099618,0.000818,59124.0,59123.0,1.06198428]
["bitfinex","BTCUSD",1725097104610,0.000818,59124.0,59123.0,1.06381064]
["bitfinex","BTCUSD",1725097105226,0.000818,59124.0,59123.0,1.40208764]
["bitfinex","BTCUSD",1725097106484,0.000818,59124.0,59123.0,1.40298744]
["bitfinex","BTCUSD",1725097112807,0.000818,59124.0,59123.0,1.40627444]
["bitfinex","BTCUSD",1725097113740,0.000818,59124.0,59123.0,1.40327444]
["bitfinex","BTCUSD",1725097113955,0.001818,59124.0,59123.0,1.40827444]
["bitfinex","BTCUSD",1725097114381,0.001818,59124.0,59123.0,1.41927444]
["bitfinex","BTCUSD",1725097114599,0.001818,59124.0,59123.0,1.75755144]
["bitfinex","BTCUSD",1725097117245,0.001818,59124.0,59123.0,1.78055144]
["bitfinex","BTCUSD",1725097117467,0.001818,59124.0,59123.0,1.78555144]
["bitfinex","BTCUSD",1725097117677,0.001818,59124.0,59123.0,1.80465476]
["bitfinex","BTCUSD",1725097120139,0.001818,59124.0,59123.0,1.80665476]
["bitfinex","BTCUSD",1725097121306,0.001818,59124.0,59123.0,1.80465476]
["bitfinex","BTCUSD",1725097124418,0.001818,59124.0,59123.0,1.78165476]
["bitfinex","BTCUSD",1725097124656,0.001818,59124.0,59123.0,1.78122608]
["bitfinex","BTCUSD",1725097126609,0.001818,59124.0,59123.0,1.77622608]
["bitfinex","BTCUSD",1725097127069,0.001818,59124.0,59123.0,1.78122608]
["bitfinex","BTCUSD",1725097127281,0.001818,59124.0,59123.0,1.77622608]
["bitfinex","BTCUSD",1725097129267,0.001818,59124.0,59123.0,1.75712276]
["bitfinex","BTCUSD",1725097143977,0.001818,59124.0,59123.0,1.76212276]
["bitfinex","BTCUSD",1725097147643,0.000818,59124.0,59123.0,1.75212276]
["bitfinex","BTCUSD",1725097147857,0.000818,59124.0,59123.0,1.76612276]
["bitfinex","BTCUSD",1725097148330,0.000818,59124.0,59123.0,1.75512276]
["bitfinex","BTCUSD",1725097148551,0.000818,59124.0,59123.0,1.76912276]
["bitfinex","BTCUSD",1725097156988,0.35457718,59142.0,59139.0,0.169091]
["bitfinex","BTCUSD",1725097157410,0.02653087,59173.0,59140.0,0.00066685]
["bitfinex","BTCUSD",1725097157618,0.87310452,59222.0,59140.0,0.00718098]
["bitfinex","BTCUSD",1725097157840,0.02652949,59182.0,59140.0,0.00718098]
["bitfinex","BTCUSD",1725097158482,0.00818,59155.0,59140.0,0.00818098]
["bitfinex","BTCUSD",1725097159150,0.00818,59155.0,59140.0,0.17727098]
["bitfinex","BTCUSD",1725097159357,0.00818,59155.0,59140.0,0.17627098]
["bitfinex","BTCUSD",1725097159648,0.00818,59155.0,59140.0,0.17927098]
["bitfinex","BTCUSD",1725097160055,0.00818,59155.0,59140.0,0.01018098]
["bitfinex","BTCUSD",1725097160254,0.338146,59147.0,59140.0,0.01018098]
["bitfinex","BTCUSD",1725097160844,0.19642942,59143.0,59140.0,0.01118098]
["bitfinex","BTCUSD",1725097161677,0.02734742,59143.0,59140.0,0.01118098]
["bitfinex","BTCUSD",1725097161917,0.169084,59142.0,59140.0,0.01118098]
["bitfinex","BTCUSD",1725097163321,0.169084,59142.0,59140.0,0.01018098]
["bitfinex","BTCUSD",1725097163741,0.169084,59142.0,59140.0,0.01218098]
["bitfinex","BTCUSD",1725097163962,0.169084,59142.0,59140.0,0.00918098]
["bitfinex","BTCUSD",1725097164972,0.169084,59142.0,59140.0,0.01318098]
["bitfinex","BTCUSD",1725097166292,0.169087,59141.0,59140.0,0.01318098]
["bitfinex","BTCUSD",1725097166744,0.000818,59143.0,59140.0,0.01318098]
["bitfinex","BTCUSD",1725097166745,0.169084,59142.0,59140.0,0.01318098]
["bitfinex","BTCUSD",1725097167179,0.169084,59142.0,59140.0,0.00918098]
["bitfinex","BTCUSD",1725097167397,0.169087,59141.0,59140.0,0.00718098]
["bitfinex","BTCUSD",1725097167617,0.169087,59141.0,59140.0,0.01018098]
["bitfinex","BTCUSD",1725097168041,0.169087,59141.0,59140.0,0.01218098]
["bitfinex","BTCUSD",1725097168442,0.169087,59141.0,59140.0,0.01418098]
["bitfinex","BTCUSD",1725097169884,0.169087,59141.0,59140.0,0.01218098]
["bitfinex","BTCUSD",1725097170116,0.169087,59141.0,59140.0,0.01518098]
["bitfinex","BTCUSD",1725097171649,0.169087,59141.0,59140.0,0.008]
["bitfinex","BTCUSD",1725097171862,0.507261,59141.0,59140.0,0.0143831]
["bitfinex","BTCUSD",1725097172518,0.53379094,59141.0,59140.0,0.0143831]
["bitfinex","BTCUSD",1725097173471,0.20825893,59141.0,59140.0,0.008]
["bitfinex","BTCUSD",1725097173727,0.54643293,59141.0,59140.0,0.01371615]
["bitfinex","BTCUSD",1725097175143,0.54643293,59141.0,59140.0,0.008]
["bitfinex","BTCUSD",1725097176049,0.51990299,59141.0,59140.0,0.008]
["bitfinex","BTCUSD",1725097177331,0.51990299,59141.0,59140.0,0.003]
["bitfinex","BTCUSD",1725097177545,0.16909,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725097177978,0.16909,59140.0,59139.0,0.00728327]
["bitfinex","BTCUSD",1725097178201,0.16909,59140.0,59139.0,0.00156737]
["bitfinex","BTCUSD",1725097179389,0.19562034,59140.0,59139.0,0.00156737]
["bitfinex","BTCUSD",1725097180340,0.19562034,59140.0,59139.0,0.00556737]
["bitfinex","BTCUSD",1725097180553,0.19562034,59140.0,59139.0,0.00756737]
["bitfinex","BTCUSD",1725097182203,0.16909,59140.0,59139.0,0.00756737]
["bitfinex","BTCUSD",1725097185391,0.19562016,59140.0,59139.0,0.00756737]
["bitfinex","BTCUSD",1725097186900,0.02653016,59140.0,59139.0,0.00756737]
["bitfinex","BTCUSD",1725097187113,0.19562016,59140.0,59139.0,0.00756737]
["bitfinex","BTCUSD",1725097187324,0.02653016,59140.0,59139.0,0.00756737]
["bitfinex","BTCUSD",1725097187569,0.169088,59141.0,59139.0,0.00756737]
["bitfinex","BTCUSD",1725097188218,0.169902,59142.0,59139.0,0.00756737]
["bitfinex","BTCUSD",1725097188688,0.169087,59141.0,59139.0,0.00356737]
["bitfinex","BTCUSD",1725097189622,0.169902,59142.0,59139.0,0.00156737]
["bitfinex","BTCUSD",1725097189866,0.169902,59142.0,59140.0,0.0057162]
["bitfinex","BTCUSD",1725097190347,0.169902,59142.0,59141.0,0.00066614]
["bitfinex","BTCUSD",1725097192092,0.000818,59142.0,59141.0,0.00066614]
["bitfinex","BTCUSD",1725097192743,0.02734782,59142.0,59141.0,0.00066614]
["bitfinex","BTCUSD",1725097193399,0.02734782,59142.0,59141.0,0.07666614]
["bitfinex","BTCUSD",1725097196030,0.000818,59142.0,59141.0,0.07666614]
["bitfinex","BTCUSD",1725097199814,0.1,59143.0,59141.0,0.07666614]
["bitfinex","BTCUSD",1725097200051,0.169079,59144.0,59141.0,0.07666614]
["bitfinex","BTCUSD",1725097200724,0.169079,59144.0,59141.0,0.07466614]
["bitfinex","BTCUSD",1725097200937,0.169082,59143.0,59141.0,0.07466614]
["bitfinex","BTCUSD",1725097201376,0.169082,59143.0,59141.0,0.07566614]
["bitfinex","BTCUSD",1725097201585,0.169082,59143.0,59141.0,0.07466614]
["bitfinex","BTCUSD",1725097203551,0.169082,59143.0,59141.0,0.00066614]
["bitfinex","BTCUSD",1725097203770,0.169084,59142.0,59141.0,0.00166614]
["bitfinex","BTCUSD",1725097204545,0.507253,59142.0,59141.0,0.00166614]
["bitfinex","BTCUSD",1725097204790,0.845422,59142.0,59141.0,0.00738252]
["bitfinex","BTCUSD",1725097205029,0.845422,59142.0,59141.0,0.00638252]
["bitfinex","BTCUSD",1725097205245,0.845435,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725097205918,1.183609,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725097206147,1.185609,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725097206368,1.183609,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725097207047,1.183609,59141.0,59140.0,0.0038998]
["bitfinex","BTCUSD",1725097207277,1.183609,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725097207483,1.183609,59141.0,59140.0,0.0018998]
["bitfinex","BTCUSD",1725097208583,1.20232203,59141.0,59140.0,0.0018998]
["bitfinex","BTCUSD",1725097208798,1.20232203,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725097210473,1.22885433,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725097210732,1.45902156,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725097210948,1.45902156,59141.0,59125.0,0.0804]
["bitfinex","BTCUSD",1725097210949,0.002,59135.0,59125.0,0.0804]
["bitfinex","BTCUSD",1725097211161,0.50739,59126.0,59125.0,0.0804]
["bitfinex","BTCUSD",1725097211597,0.84565,59126.0,59125.0,0.0804]
["bitfinex","BTCUSD",1725097211839,0.87218551,59126.0,59125.0,0.0804]
["bitfinex","BTCUSD",1725097212099,0.507408,59124.0,59123.0,0.0812998]
["bitfinex","BTCUSD",1725097212318,0.84568,59124.0,59123.0,0.0812998]
["bitfinex","BTCUSD",1725097212548,0.84568,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097213627,1.183952,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097214100,1.183952,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1725097214371,1.21049067,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097214618,1.21049067,59124.0,59123.0,0.0028998]
["bitfinex","BTCUSD",1725097215295,1.21149067,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1725097215760,1.33273974,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1725097216006,1.20405323,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1725097216225,1.22705323,59124.0,59123.0,0.0088998]
["bitfinex","BTCUSD",1725097216427,1.206952,59124.0,59123.0,0.0028998]
["bitfinex","BTCUSD",1725097216643,1.183952,59124.0,59123.0,0.0038998]
["bitfinex","BTCUSD",1725097217286,1.183952,59124.0,59123.0,0.0028998]
["bitfinex","BTCUSD",1725097217511,1.183952,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097217695,1.195952,59124.0,59123.0,0.0018998]
["bitfinex","BTCUSD",1725097218195,1.183952,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097218651,1.187952,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097219096,1.183952,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097219304,1.187952,59124.0,59123.0,0.0018998]
["bitfinex","BTCUSD",1725097219544,1.196952,59124.0,59123.0,0.0028998]
["bitfinex","BTCUSD",1725097219761,1.187952,59124.0,59123.0,0.0018998]
["bitfinex","BTCUSD",1725097219976,1.183952,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097220201,1.191952,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097222992,0.85368,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097225393,0.88021931,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097227854,0.88021931,59124.0,59123.0,0.0066132]
["bitfinex","BTCUSD",1725097229410,0.85368,59124.0,59123.0,0.0066132]
["bitfinex","BTCUSD",1725097230079,0.84968,59124.0,59123.0,0.0066132]
["bitfinex","BTCUSD",1725097230995,0.84968,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097231674,0.84568,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097232114,0.84668,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097232779,0.87321918,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097235918,1.21149118,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097236124,1.184952,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097236765,1.285952,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097239365,1.31249202,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097239802,1.31149202,59124.0,59123.0,0.0008998]
["bitfinex","BTCUSD",1725097240053,1.31149202,59124.0,59123.0,0.0826998]
["bitfinex","BTCUSD",1725097240247,0.97322002,59124.0,59123.0,0.0826998]
["bitfinex","BTCUSD",1725097240680,1.31149202,59124.0,59123.0,0.0826998]
["bitfinex","BTCUSD",1725097241346,0.97322002,59124.0,59123.0,0.0826998]
["bitfinex","BTCUSD",1725097243243,0.94668,59124.0,59123.0,0.0826998]
["bitfinex","BTCUSD",1725097246369,0.97321909,59124.0,59123.0,0.0826998]
["bitfinex","BTCUSD",1725097249022,0.94668,59124.0,59123.0,0.0826998]
["bitfinex","BTCUSD",1725097252096,0.94668,59124.0,59123.0,0.08181429]
["bitfinex","BTCUSD",1725097252338,0.97321924,59124.0,59123.0,0.08181429]
["bitfinex","BTCUSD",1725097255916,0.80408324,59124.0,59123.0,0.08181429]
["bitfinex","BTCUSD",1725097256125,0.777544,59124.0,59123.0,0.08181429]
["bitfinex","BTCUSD",1725097256327,0.94668,59124.0,59123.0,0.08181429]
["bitfinex","BTCUSD",1725097260631,0.608408,59124.0,59123.0,0.08181429]
["bitfinex","BTCUSD",1725097260847,0.97321918,59124.0,59123.0,0.08181429]
["bitfinex","BTCUSD",1725097264155,0.97321918,59124.0,59120.0,0.0009009]
["bitfinex","BTCUSD",1725097264156,0.169144,59121.0,59120.0,0.0009009]
["bitfinex","BTCUSD",1725097264401,1.184011,59121.0,59120.0,0.0009009]
["bitfinex","BTCUSD",1725097264633,0.845722,59121.0,59120.0,0.0806009]
["bitfinex","BTCUSD",1725097265573,0.852722,59121.0,59120.0,0.0816009]
["bitfinex","BTCUSD",1725097266019,0.856722,59121.0,59120.0,0.0826009]
["bitfinex","BTCUSD",1725097266715,0.849722,59121.0,59120.0,0.0816009]
["bitfinex","BTCUSD",1725097267148,0.855722,59121.0,59120.0,0.0816009]
["bitfinex","BTCUSD",1725097267370,0.849722,59121.0,59120.0,0.0816009]
["bitfinex","BTCUSD",1725097267589,0.851722,59121.0,59120.0,0.0806009]
["bitfinex","BTCUSD",1725097267802,0.90169815,59121.0,59120.0,0.0019009]
["bitfinex","BTCUSD",1725097268022,0.90769815,59121.0,59120.0,0.0019009]
["bitfinex","BTCUSD",1725097268238,1.35198715,59121.0,59120.0,0.0019009]
["bitfinex","BTCUSD",1725097268459,1.34598715,59121.0,59120.0,0.0009009]
["bitfinex","BTCUSD",1725097268684,1.35198715,59121.0,59120.0,0.0019009]
["bitfinex","BTCUSD",1725097269142,0.338294,59120.0,59118.0,0.0009009]
["bitfinex","BTCUSD",1725097269327,0.94575,59119.0,59118.0,0.0009009]
["bitfinex","BTCUSD",1725097270187,1.28405,59119.0,59118.0,0.0009009]
["bitfinex","BTCUSD",1725097270665,0.845807,59115.0,59114.0,0.0008998]
["bitfinex","BTCUSD",1725097270884,0.845807,59115.0,59110.0,0.0737]
["bitfinex","BTCUSD",1725097270885,0.169173,59111.0,59110.0,0.0737]
["bitfinex","BTCUSD",1725097271312,0.507528,59110.0,59109.0,0.0737]
["bitfinex","BTCUSD",1725097271527,0.84588,59110.0,59109.0,0.0737]
["bitfinex","BTCUSD",1725097271778,0.338329,59114.0,59107.0,0.0737]
["bitfinex","BTCUSD",1725097272449,0.507544,59108.0,59107.0,0.0737]
["bitfinex","BTCUSD",1725097272898,0.845907,59108.0,59107.0,0.0737]
["bitfinex","BTCUSD",1725097273431,0.845907,59108.0,59102.0,0.0957]
["bitfinex","BTCUSD",1725097273432,0.84598,59103.0,59102.0,0.0957]
["bitfinex","BTCUSD",1725097273650,0.84598,59103.0,59095.0,0.0957]
["bitfinex","BTCUSD",1725097273651,0.338392,59103.0,59095.0,0.0957]
["bitfinex","BTCUSD",1725097273887,0.169216,59096.0,59095.0,0.1694]
["bitfinex","BTCUSD",1725097274609,0.507648,59096.0,59095.0,0.1694]
["bitfinex","BTCUSD",1725097274839,0.9306863,59096.0,59095.0,0.1694]
["bitfinex","BTCUSD",1725097275273,0.84608,59096.0,59095.0,0.0737]
["bitfinex","BTCUSD",1725097275493,0.87263101,59096.0,59095.0,0.0737]
["bitfinex","BTCUSD",1725097275979,0.97463101,59096.0,59095.0,0.0737]
["bitfinex","BTCUSD",1725097276207,0.97463101,59096.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097276208,0.846095,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097276665,0.946095,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097277567,0.946095,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725097277779,0.98987513,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725097278258,0.607657,59095.0,59094.0,0.0765998]
["bitfinex","BTCUSD",1725097279914,0.946095,59095.0,59094.0,0.0765998]
["bitfinex","BTCUSD",1725097280131,0.607657,59095.0,59094.0,0.0765998]
["bitfinex","BTCUSD",1725097281663,0.607657,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725097282325,0.946095,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725097282548,1.074546,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725097283022,0.607657,59095.0,59094.0,0.0765998]
["bitfinex","BTCUSD",1725097283263,0.12655184,59095.0,59094.0,0.17280407]
["bitfinex","BTCUSD",1725097283547,0.02655184,59095.0,59094.0,0.17280407]
["bitfinex","BTCUSD",1725097283762,0.02655184,59095.0,59094.0,0.17977605]
["bitfinex","BTCUSD",1725097285550,0.02655184,59095.0,59094.0,0.17927178]
["bitfinex","BTCUSD",1725097285997,0.19577084,59095.0,59094.0,0.17927178]
["bitfinex","BTCUSD",1725097286263,0.169219,59095.0,59094.0,0.17927178]
["bitfinex","BTCUSD",1725097286485,0.169219,59095.0,59094.0,0.08357178]
["bitfinex","BTCUSD",1725097286700,0.507657,59095.0,59094.0,0.0765998]
["bitfinex","BTCUSD",1725097287132,0.846095,59095.0,59094.0,0.0765998]
["bitfinex","BTCUSD",1725097289390,0.87264654,59095.0,59094.0,0.0765998]
["bitfinex","BTCUSD",1725097289617,1.33953614,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725097290065,1.3129846,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725097290299,1.184571,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725097291417,1.31587326,59093.0,59092.0,0.0008998]
["bitfinex","BTCUSD",1725097291631,1.31587326,59093.0,59092.0,0.0028998]
["bitfinex","BTCUSD",1725097291853,1.31587326,59093.0,59092.0,0.0068998]
["bitfinex","BTCUSD",1725097292289,1.14664926,59093.0,59092.0,0.0068998]
["bitfinex","BTCUSD",1725097292520,1.34242587,59093.0,59092.0,0.0068998]
["bitfinex","BTCUSD",1725097293158,1.44242587,59093.0,59092.0,0.0068998]
["bitfinex","BTCUSD",1725097294045,0.846222,59086.0,59085.0,0.0792]
["bitfinex","BTCUSD",1725097294944,0.87277606,59086.0,59085.0,0.08617611]
["bitfinex","BTCUSD",1725097295180,0.53428706,59086.0,59085.0,0.08617611]
["bitfinex","BTCUSD",1725097295385,0.53428706,59086.0,59085.0,0.0832]
["bitfinex","BTCUSD",1725097296260,0.507733,59086.0,59085.0,0.0792]
["bitfinex","BTCUSD",1725097296474,0.170244,59086.0,59085.0,0.0852]
["bitfinex","BTCUSD",1725097296657,0.507733,59086.0,59085.0,0.0792]
["bitfinex","BTCUSD",1725097296893,0.507733,59086.0,59085.0,0.08617611]
["bitfinex","BTCUSD",1725097297101,0.508733,59086.0,59085.0,0.09217611]
["bitfinex","BTCUSD",1725097297528,0.508733,59086.0,59085.0,0.09617611]
["bitfinex","BTCUSD",1725097298605,0.170244,59086.0,59085.0,0.09617611]
["bitfinex","BTCUSD",1725097300833,0.19679786,59086.0,59085.0,0.09617611]
["bitfinex","BTCUSD",1725097302127,0.19679786,59086.0,59085.0,0.09707591]
["bitfinex","BTCUSD",1725097302344,0.02755386,59086.0,59085.0,0.09707591]
["bitfinex","BTCUSD",1725097302559,0.26801916,59088.0,59085.0,0.09707591]
["bitfinex","BTCUSD",1725097302782,0.169244,59087.0,59086.0,0.07970427]
["bitfinex","BTCUSD",1725097303234,0.169244,59087.0,59086.0,0.08617567]
["bitfinex","BTCUSD",1725097304341,0.169244,59087.0,59086.0,0.09117567]
["bitfinex","BTCUSD",1725097305238,0.169244,59087.0,59086.0,0.09417567]
["bitfinex","BTCUSD",1725097305709,0.507727,59087.0,59086.0,0.09417567]
["bitfinex","BTCUSD",1725097309020,0.507727,59087.0,59086.0,0.0872]
["bitfinex","BTCUSD",1725097309282,0.507727,59087.0,59086.0,0.09417575]
["bitfinex","BTCUSD",1725097309722,0.507727,59087.0,59086.0,0.19517575]
["bitfinex","BTCUSD",1725097310844,0.53428041,59087.0,59086.0,0.19517575]
["bitfinex","BTCUSD",1725097315913,0.507727,59087.0,59086.0,0.19517575]
["bitfinex","BTCUSD",1725097316118,0.507727,59087.0,59086.0,0.19607555]
["bitfinex","BTCUSD",1725097319290,0.87276359,59087.0,59086.0,0.19607555]
["bitfinex","BTCUSD",1725097319878,0.87276359,59087.0,59086.0,0.1890998]
["bitfinex","BTCUSD",1725097320517,0.87276359,59087.0,59086.0,0.0088998]
["bitfinex","BTCUSD",1725097321430,1.21124659,59087.0,59086.0,0.0088998]
["bitfinex","BTCUSD",1725097321690,1.21124659,59087.0,59086.0,0.0058998]
["bitfinex","BTCUSD",1725097321886,1.21624659,59087.0,59086.0,0.0058998]
["bitfinex","BTCUSD",1725097322178,1.39178837,59087.0,59086.0,0.0058998]
["bitfinex","BTCUSD",1725097322401,0.84628,59082.0,59081.0,0.0767]
["bitfinex","BTCUSD",1725097322621,0.15081351,59087.0,59080.0,0.008998]
["bitfinex","BTCUSD",1725097322622,0.846295,59081.0,59080.0,0.008998]
["bitfinex","BTCUSD",1725097322845,1.284813,59081.0,59080.0,0.008998]
["bitfinex","BTCUSD",1725097323502,1.31137072,59081.0,59080.0,0.008998]
["bitfinex","BTCUSD",1725097323942,1.31137072,59081.0,59080.0,0.012998]
["bitfinex","BTCUSD",1725097324642,1.31137072,59081.0,59073.0,0.1021]
["bitfinex","BTCUSD",1725097324643,0.846395,59074.0,59073.0,0.1021]
["bitfinex","BTCUSD",1725097325088,0.846395,59074.0,59073.0,0.1788]
["bitfinex","BTCUSD",1725097325549,0.87295374,59074.0,59073.0,0.1788]
["bitfinex","BTCUSD",1725097326227,0.846395,59074.0,59073.0,0.1788]
["bitfinex","BTCUSD",1725097327104,0.847395,59074.0,59073.0,0.1788]
["bitfinex","BTCUSD",1725097327757,0.847395,59074.0,59073.0,0.1828]
["bitfinex","BTCUSD",1725097328299,0.847395,59074.0,59073.0,0.1836998]
["bitfinex","BTCUSD",1725097329177,0.87395416,59074.0,59073.0,0.1836998]
["bitfinex","BTCUSD",1725097330295,0.847395,59074.0,59073.0,0.0815998]
["bitfinex","BTCUSD",1725097331182,1.185953,59074.0,59073.0,0.0815998]
["bitfinex","BTCUSD",1725097333693,0.847395,59074.0,59073.0,0.0815998]
["bitfinex","BTCUSD",1725097338489,0.508837,59074.0,59073.0,0.0815998]
["bitfinex","BTCUSD",1725097338681,0.508837,59074.0,59073.0,0.1804998]
["bitfinex","BTCUSD",1725097339026,0.508837,59074.0,59073.0,0.18798335]
["bitfinex","BTCUSD",1725097340115,0.53539589,59074.0,59073.0,0.18798335]
["bitfinex","BTCUSD",1725097341776,0.36611689,59074.0,59073.0,0.18798335]
["bitfinex","BTCUSD",1725097342410,0.53539589,59074.0,59073.0,0.19065438]
["bitfinex","BTCUSD",1725097343175,0.53439589,59074.0,59073.0,0.19065438]
["bitfinex","BTCUSD",1725097343391,0.507837,59074.0,59073.0,0.19065438]
["bitfinex","BTCUSD",1725097343621,0.507837,59074.0,59073.0,0.18865438]
["bitfinex","BTCUSD",1725097343855,0.507837,59074.0,59073.0,0.18665438]
["bitfinex","BTCUSD",1725097344078,0.507837,59074.0,59073.0,0.19065438]
["bitfinex","BTCUSD",1725097344527,0.169274,59076.0,59074.0,0.00050427]
["bitfinex","BTCUSD",1725097344750,0.169274,59076.0,59075.0,0.0763]
["bitfinex","BTCUSD",1725097344994,0.269274,59076.0,59075.0,0.08645337]
["bitfinex","BTCUSD",1725097345686,0.269274,59076.0,59075.0,0.08645335]
["bitfinex","BTCUSD",1725097346773,0.29583243,59076.0,59075.0,0.08645335]
["bitfinex","BTCUSD",1725097347618,0.29583243,59076.0,59075.0,0.08745335]
["bitfinex","BTCUSD",1725097348510,0.29583243,59076.0,59075.0,0.07780427]
["bitfinex","BTCUSD",1725097348718,0.29583243,59076.0,59075.0,0.0773]
["bitfinex","BTCUSD",1725097349567,0.269274,59076.0,59075.0,0.0773]
["bitfinex","BTCUSD",1725097349783,0.269274,59076.0,59075.0,0.08745384]
["bitfinex","BTCUSD",1725097350683,0.60782,59076.0,59075.0,0.08745384]
["bitfinex","BTCUSD",1725097351115,0.60782,59076.0,59075.0,0.0773]
["bitfinex","BTCUSD",1725097351561,0.60782,59076.0,59075.0,0.08745382]
["bitfinex","BTCUSD",1725097352706,0.946366,59076.0,59075.0,0.01115382]
["bitfinex","BTCUSD",1725097352915,0.97292473,59076.0,59075.0,0.01115382]
["bitfinex","BTCUSD",1725097353135,0.97292473,59076.0,59075.0,0.001]
["bitfinex","BTCUSD",1725097354040,0.97292473,59076.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097354041,0.846395,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097354732,0.846395,59074.0,59073.0,0.0795998]
["bitfinex","BTCUSD",1725097356075,0.848395,59074.0,59073.0,0.0795998]
["bitfinex","BTCUSD",1725097356807,0.850395,59074.0,59073.0,0.0795998]
["bitfinex","BTCUSD",1725097359124,0.87695449,59074.0,59073.0,0.0795998]
["bitfinex","BTCUSD",1725097359534,0.53839649,59074.0,59073.0,0.1812998]
["bitfinex","BTCUSD",1725097360205,0.53839649,59074.0,59073.0,0.1914549]
["bitfinex","BTCUSD",1725097360687,0.19983849,59074.0,59073.0,0.1914549]
["bitfinex","BTCUSD",1725097360908,0.338552,59075.0,59073.0,0.1127549]
["bitfinex","BTCUSD",1725097361135,0.507828,59075.0,59074.0,0.07920427]
["bitfinex","BTCUSD",1725097361581,0.507828,59075.0,59074.0,0.08935875]
["bitfinex","BTCUSD",1725097361582,0.169276,59075.0,59074.0,0.08935875]
["bitfinex","BTCUSD",1725097362148,0.172276,59075.0,59074.0,0.08935875]
["bitfinex","BTCUSD",1725097362355,0.169276,59075.0,59074.0,0.08935875]
["bitfinex","BTCUSD",1725097362726,0.172276,59075.0,59074.0,0.08935875]
["bitfinex","BTCUSD",1725097363179,0.175276,59075.0,59074.0,0.08935875]
["bitfinex","BTCUSD",1725097363606,0.172276,59075.0,59074.0,0.08935875]
["bitfinex","BTCUSD",1725097364257,0.175276,59075.0,59074.0,0.08885448]
["bitfinex","BTCUSD",1725097364479,0.20183473,59075.0,59074.0,0.08885448]
["bitfinex","BTCUSD",1725097364696,0.19883473,59075.0,59074.0,0.08885448]
["bitfinex","BTCUSD",1725097364918,0.53438673,59075.0,59074.0,0.08885448]
["bitfinex","BTCUSD",1725097365395,0.53438673,59075.0,59074.0,0.09185448]
["bitfinex","BTCUSD",1725097366066,0.507828,59075.0,59074.0,0.09185448]
["bitfinex","BTCUSD",1725097366983,0.84638,59075.0,59074.0,0.01515448]
["bitfinex","BTCUSD",1725097367641,0.84638,59075.0,59074.0,0.005]
["bitfinex","BTCUSD",1725097367889,0.84638,59075.0,59074.0,0.003]
["bitfinex","BTCUSD",1725097368130,0.339371,59076.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097368131,0.846395,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097369444,0.87295453,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097369629,0.87395453,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097371570,0.87495453,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097373577,0.87395453,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097374025,0.87595453,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097374661,0.87395453,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097374889,0.87495453,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097376086,0.848395,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097379419,0.87495479,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097380802,0.87495479,59074.0,59073.0,0.0808998]
["bitfinex","BTCUSD",1725097383046,1.21351279,59074.0,59073.0,0.0808998]
["bitfinex","BTCUSD",1725097385148,1.43679259,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097386013,1.4102328,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097387931,1.7487908,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097388157,1.7717908,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097388810,1.7767908,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097389741,1.7757908,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097389952,1.7747908,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097390165,1.7887908,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725097390381,1.8027908,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725097390590,1.7897908,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097391051,1.8037908,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725097391915,1.7887908,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725097392137,1.7897908,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725097392352,1.7887908,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097392572,1.81535276,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725097392814,1.82935276,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725097393732,1.185114,59066.0,59065.0,0.08]
["bitfinex","BTCUSD",1725097395319,1.191114,59066.0,59065.0,0.08]
["bitfinex","BTCUSD",1725097395751,1.21767697,59066.0,59065.0,0.08]
["bitfinex","BTCUSD",1725097396189,1.191114,59066.0,59065.0,0.08]
["bitfinex","BTCUSD",1725097396631,1.197114,59066.0,59065.0,0.081]
["bitfinex","BTCUSD",1725097396856,0.85851,59066.0,59065.0,0.081]
["bitfinex","BTCUSD",1725097397070,0.85851,59066.0,59065.0,0.1798]
["bitfinex","BTCUSD",1725097397493,0.85851,59066.0,59065.0,0.18996016]
["bitfinex","BTCUSD",1725097397708,0.88507252,59066.0,59065.0,0.18996016]
["bitfinex","BTCUSD",1725097397921,0.88507252,59066.0,59065.0,0.1798]
["bitfinex","BTCUSD",1725097400462,0.85851,59066.0,59065.0,0.1798]
["bitfinex","BTCUSD",1725097401791,0.85851,59066.0,59065.0,0.18996068]
["bitfinex","BTCUSD",1725097402773,0.519906,59066.0,59065.0,0.18996068]
["bitfinex","BTCUSD",1725097403206,0.519906,59066.0,59065.0,0.19086158]
["bitfinex","BTCUSD",1725097403638,0.54646835,59066.0,59065.0,0.19086158]
["bitfinex","BTCUSD",1725097403864,0.20786435,59066.0,59065.0,0.19086158]
["bitfinex","BTCUSD",1725097404453,0.54646835,59066.0,59065.0,0.19086158]
["bitfinex","BTCUSD",1725097405853,0.20786435,59066.0,59065.0,0.19086158]
["bitfinex","BTCUSD",1725097406075,0.181302,59066.0,59065.0,0.19086158]
["bitfinex","BTCUSD",1725097407150,0.181302,59066.0,59065.0,0.19136585]
["bitfinex","BTCUSD",1725097408504,0.181302,59066.0,59065.0,0.19086158]
["bitfinex","BTCUSD",1725097409369,0.20786431,59066.0,59065.0,0.19086158]
["bitfinex","BTCUSD",1725097413400,0.181302,59066.0,59065.0,0.19086158]
["bitfinex","BTCUSD",1725097414369,0.012,59066.0,59065.0,0.36016658]
["bitfinex","BTCUSD",1725097414594,0.012,59066.0,59065.0,0.36067085]
["bitfinex","BTCUSD",1725097415226,0.29741751,59071.0,59070.0,0.0784]
["bitfinex","BTCUSD",1725097415434,0.46670451,59071.0,59070.0,0.0784]
["bitfinex","BTCUSD",1725097415697,0.46670451,59071.0,59070.0,0.08855742]
["bitfinex","BTCUSD",1725097415922,0.46670451,59071.0,59070.0,0.0784]
["bitfinex","BTCUSD",1725097416123,0.46670451,59071.0,59070.0,0.08855742]
["bitfinex","BTCUSD",1725097416663,0.49326579,59071.0,59070.0,0.08855742]
["bitfinex","BTCUSD",1725097416873,0.50526579,59071.0,59070.0,0.08855742]
["bitfinex","BTCUSD",1725097417130,0.51626579,59071.0,59070.0,0.08955742]
["bitfinex","BTCUSD",1725097417480,0.61626579,59071.0,59070.0,0.08955742]
["bitfinex","BTCUSD",1725097418729,0.61626579,59071.0,59070.0,0.0794]
["bitfinex","BTCUSD",1725097418951,0.61626579,59071.0,59070.0,0.08955742]
["bitfinex","BTCUSD",1725097419644,0.58970451,59071.0,59070.0,0.08955742]
["bitfinex","BTCUSD",1725097421316,0.58970451,59071.0,59070.0,0.0794]
["bitfinex","BTCUSD",1725097422463,0.58970451,59071.0,59070.0,0.08955742]
["bitfinex","BTCUSD",1725097422893,0.61626581,59071.0,59070.0,0.08955742]
["bitfinex","BTCUSD",1725097424680,0.1495613,59071.0,59070.0,0.08955742]
["bitfinex","BTCUSD",1725097424913,0.1495613,59071.0,59070.0,0.35694742]
["bitfinex","BTCUSD",1725097425136,0.0495613,59071.0,59070.0,0.35694742]
["bitfinex","BTCUSD",1725097425362,0.1495613,59071.0,59070.0,0.35694742]
["bitfinex","BTCUSD",1725097425592,0.1495613,59071.0,59070.0,0.35745169]
["bitfinex","BTCUSD",1725097425814,0.123,59071.0,59070.0,0.35745169]
["bitfinex","BTCUSD",1725097426242,0.023,59071.0,59070.0,0.35745169]
["bitfinex","BTCUSD",1725097428205,0.023,59071.0,59070.0,0.18816169]
["bitfinex","BTCUSD",1725097428439,0.023,59071.0,59070.0,0.18765742]
["bitfinex","BTCUSD",1725097429116,0.04955956,59071.0,59070.0,0.18765742]
["bitfinex","BTCUSD",1725097429555,0.04955956,59071.0,59070.0,0.18816169]
["bitfinex","BTCUSD",1725097433187,0.023,59071.0,59070.0,0.18816169]
["bitfinex","BTCUSD",1725097433869,0.123,59071.0,59070.0,0.18816169]
["bitfinex","BTCUSD",1725097436591,0.04955946,59071.0,59070.0,0.18816169]
["bitfinex","BTCUSD",1725097436800,0.14955946,59071.0,59070.0,0.18816169]
["bitfinex","BTCUSD",1725097437927,0.04955946,59071.0,59070.0,0.18816169]
["bitfinex","BTCUSD",1725097440779,0.04955946,59071.0,59070.0,0.18906259]
["bitfinex","BTCUSD",1725097441196,0.023819,59071.0,59070.0,0.18906259]
["bitfinex","BTCUSD",1725097444602,0.05037895,59071.0,59070.0,0.18906259]
["bitfinex","BTCUSD",1725097445608,0.05037895,59071.0,59070.0,0.35835259]
["bitfinex","BTCUSD",1725097446021,0.023819,59071.0,59070.0,0.35835259]
["bitfinex","BTCUSD",1725097449465,0.05037897,59071.0,59070.0,0.18855832]
["bitfinex","BTCUSD",1725097449941,0.023819,59071.0,59070.0,0.18855832]
["bitfinex","BTCUSD",1725097450610,0.023819,59071.0,59070.0,0.18906259]
["bitfinex","BTCUSD",1725097450832,0.123819,59071.0,59070.0,0.18906259]
["bitfinex","BTCUSD",1725097452165,0.293106,59071.0,59070.0,0.18906259]
["bitfinex","BTCUSD",1725097453114,0.289606,59071.0,59070.0,0.18906259]
["bitfinex","BTCUSD",1725097453339,0.65474107,59071.0,59070.0,0.18855832]
["bitfinex","BTCUSD",1725097453565,0.31616607,59071.0,59070.0,0.18855832]
["bitfinex","BTCUSD",1725097453788,0.31616607,59071.0,59070.0,0.18906259]
["bitfinex","BTCUSD",1725097454204,0.65474107,59071.0,59070.0,0.18906259]
["bitfinex","BTCUSD",1725097456047,0.628181,59071.0,59070.0,0.18906259]
["bitfinex","BTCUSD",1725097459456,0.65474113,59071.0,59070.0,0.18906259]
["bitfinex","BTCUSD",1725097461274,0.99331613,59071.0,59070.0,0.18855832]
["bitfinex","BTCUSD",1725097462608,1.43146844,59071.0,59070.0,0.01205832]
["bitfinex","BTCUSD",1725097462828,1.43646844,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097463040,1.79804344,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097463950,1.80354344,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097464173,1.80454344,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097465092,1.80354344,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097466171,1.7955725,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097466385,1.69049519,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097466601,1.68549519,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097466823,1.69049519,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097470398,1.71705816,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097474637,1.70605816,59071.0,59070.0,0.0009009]
["bitfinex","BTCUSD",1725097475060,1.71705816,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097475499,1.70605816,59071.0,59070.0,0.0009009]
["bitfinex","BTCUSD",1725097475713,1.69755816,59071.0,59070.0,0.0009009]
["bitfinex","BTCUSD",1725097476221,1.68199519,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097476441,1.69299519,59071.0,59070.0,0.0019009]
["bitfinex","BTCUSD",1725097476655,1.70399519,59071.0,59070.0,0.0029009]
["bitfinex","BTCUSD",1725097477559,1.74059249,59071.0,59070.0,0.0029009]
["bitfinex","BTCUSD",1725097477782,1.74159249,59071.0,59070.0,0.0029009]
["bitfinex","BTCUSD",1725097477996,1.74059249,59071.0,59070.0,0.0029009]
["bitfinex","BTCUSD",1725097479482,1.76715662,59071.0,59070.0,0.0029009]
["bitfinex","BTCUSD",1725097481300,1.73055932,59071.0,59070.0,0.0029009]
["bitfinex","BTCUSD",1725097483632,1.70399519,59071.0,59070.0,0.0029009]
["bitfinex","BTCUSD",1725097484533,1.70499519,59071.0,59070.0,0.0029009]
["bitfinex","BTCUSD",1725097485889,1.190114,59066.0,59065.0,0.0009009]
["bitfinex","BTCUSD",1725097486125,1.43327497,59066.0,59065.0,0.0009009]
["bitfinex","BTCUSD",1725097486582,1.77187897,59066.0,59065.0,0.0009009]
["bitfinex","BTCUSD",1725097486804,1.79844448,59066.0,59065.0,0.0009009]
["bitfinex","BTCUSD",1725097487043,1.79344448,59066.0,59065.0,0.0009009]
["bitfinex","BTCUSD",1725097487535,1.79844448,59066.0,59065.0,0.0019009]
["bitfinex","BTCUSD",1725097487757,1.67828351,59066.0,59065.0,0.0019009]
["bitfinex","BTCUSD",1725097488414,1.68428351,59066.0,59065.0,0.0029009]
["bitfinex","BTCUSD",1725097488639,1.68928351,59066.0,59065.0,0.0029009]
["bitfinex","BTCUSD",1725097489319,1.68428351,59066.0,59065.0,0.0029009]
["bitfinex","BTCUSD",1725097491527,1.32267951,59066.0,59065.0,0.0029009]
["bitfinex","BTCUSD",1725097491978,1.34567951,59066.0,59065.0,0.0029009]
["bitfinex","BTCUSD",1725097492433,1.34567951,59066.0,59065.0,0.1774009]
["bitfinex","BTCUSD",1725097492677,0.64547151,59066.0,59065.0,0.1774009]
["bitfinex","BTCUSD",1725097493337,0.64547151,59066.0,59065.0,0.18756282]
["bitfinex","BTCUSD",1725097494021,0.30686751,59066.0,59065.0,0.18756282]
["bitfinex","BTCUSD",1725097494484,0.02975111,59066.0,59065.0,0.18756282]
["bitfinex","BTCUSD",1725097494925,0.011,59066.0,59065.0,0.18756282]
["bitfinex","BTCUSD",1725097495145,0.011,59066.0,59065.0,0.18806709]
["bitfinex","BTCUSD",1725097496481,0.0375628,59066.0,59065.0,0.18806709]
["bitfinex","BTCUSD",1725097498775,0.2068648,59066.0,59065.0,0.18806709]
["bitfinex","BTCUSD",1725097499000,0.0375628,59066.0,59065.0,0.18806709]
["bitfinex","BTCUSD",1725097499224,0.011,59066.0,59065.0,0.18806709]
["bitfinex","BTCUSD",1725097499442,0.011,59066.0,59065.0,0.35737209]
["bitfinex","BTCUSD",1725097500352,0.011,59066.0,59065.0,1.03459209]
["bitfinex","BTCUSD",1725097502614,0.03756153,59066.0,59065.0,1.03459209]
["bitfinex","BTCUSD",1725097506058,0.011,59066.0,59065.0,0.69598209]
["bitfinex","BTCUSD",1725097507273,0.011,59066.0,59065.0,1.03459209]
["bitfinex","BTCUSD",1725097510537,0.011,59066.0,59065.0,0.69598209]
["bitfinex","BTCUSD",1725097513149,0.011818,59066.0,59065.0,0.69598209]
["bitfinex","BTCUSD",1725097514711,0.011818,59066.0,59065.0,1.03459209]
["bitfinex","BTCUSD",1725097515152,0.011818,59066.0,59065.0,0.69598209]
["bitfinex","BTCUSD",1725097516030,0.011818,59066.0,59065.0,1.03459209]
["bitfinex","BTCUSD",1725097516242,0.011818,59066.0,59065.0,0.69598209]
["bitfinex","BTCUSD",1725097517156,0.011818,59066.0,59065.0,1.03459209]
["bitfinex","BTCUSD",1725097517793,0.011818,59066.0,59065.0,0.69598209]
["bitfinex","BTCUSD",1725097518257,0.011818,59066.0,59065.0,1.03459209]
["bitfinex","BTCUSD",1725097518480,0.011818,59066.0,59065.0,0.69598209]
["bitfinex","BTCUSD",1725097518698,0.011818,59066.0,59065.0,1.03459209]
["bitfinex","BTCUSD",1725097522122,0.011818,59066.0,59065.0,1.02959209]
["bitfinex","BTCUSD",1725097522739,0.011818,59066.0,59065.0,1.36820209]
["bitfinex","BTCUSD",1725097523170,0.011818,59066.0,59065.0,1.02959209]
["bitfinex","BTCUSD",1725097523383,0.011818,59066.0,59065.0,0.35237209]
["bitfinex","BTCUSD",1725097523609,0.005818,59066.0,59065.0,0.35237209]
["bitfinex","BTCUSD",1725097523827,0.005818,59066.0,59065.0,0.18306709]
["bitfinex","BTCUSD",1725097524054,0.005818,59066.0,59065.0,0.35237209]
["bitfinex","BTCUSD",1725097524263,0.005818,59066.0,59065.0,0.18306709]
["bitfinex","BTCUSD",1725097524481,0.000818,59066.0,59065.0,0.18306709]
["bitfinex","BTCUSD",1725097524895,0.000818,59066.0,59065.0,0.18406709]
["bitfinex","BTCUSD",1725097525324,0.000818,59066.0,59065.0,0.18306709]
["bitfinex","BTCUSD",1725097525539,0.000818,59066.0,59065.0,0.18506709]
["bitfinex","BTCUSD",1725097526528,0.000818,59066.0,59065.0,0.18806709]
["bitfinex","BTCUSD",1725097526750,0.000818,59066.0,59065.0,0.35737209]
["bitfinex","BTCUSD",1725097527173,0.000818,59066.0,59065.0,0.35527189]
["bitfinex","BTCUSD",1725097527383,0.000818,59066.0,59065.0,0.35627189]
["bitfinex","BTCUSD",1725097532419,0.000818,59066.0,59065.0,0.69488189]
["bitfinex","BTCUSD",1725097532631,0.02737839,59066.0,59065.0,0.69488189]
["bitfinex","BTCUSD",1725097536162,0.000818,59066.0,59065.0,0.69488189]
["bitfinex","BTCUSD",1725097540592,0.000818,59066.0,59065.0,0.68418189]
["bitfinex","BTCUSD",1725097542294,0.000818,59066.0,59065.0,1.02279189]
["bitfinex","BTCUSD",1725097542520,0.02737911,59066.0,59065.0,1.02279189]
["bitfinex","BTCUSD",1725097544296,0.02737911,59066.0,59065.0,0.68418189]
["bitfinex","BTCUSD",1725097545648,0.19668111,59066.0,59065.0,0.07946689]
["bitfinex","BTCUSD",1725097545892,0.19668111,59066.0,59065.0,0.07896262]
["bitfinex","BTCUSD",1725097545893,0.53528511,59066.0,59065.0,0.07896262]
["bitfinex","BTCUSD",1725097546116,0.508724,59066.0,59065.0,0.07896262]
["bitfinex","BTCUSD",1725097546353,0.847328,59066.0,59065.0,0.01406172]
["bitfinex","BTCUSD",1725097546584,1.2757449,59066.0,59065.0,0.01406172]
["bitfinex","BTCUSD",1725097546858,1.2757449,59066.0,59065.0,0.0038998]
["bitfinex","BTCUSD",1725097547131,1.2757449,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725097547332,1.3757449,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725097547554,1.3787449,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725097547977,1.3787449,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097548402,1.3817449,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097548813,1.3787449,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097549036,1.3817449,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097549475,1.40831004,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097550328,1.32349714,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097553273,1.296932,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097555621,1.319932,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097556372,1.314932,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097556575,1.34149724,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097559469,1.314932,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097559900,1.39088338,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097560174,1.314932,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097562828,1.34149728,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097565476,1.314932,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097567030,1.31642773,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097567468,1.314932,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097567697,1.4808653,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097568835,1.50743077,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097572895,1.34149747,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097576193,1.308932,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097576628,1.326932,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725097576831,1.156812,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725097577267,1.326114,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725097579418,1.35267996,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725097580936,1.34367996,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725097581375,1.33467996,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097581814,1.35167996,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725097582024,1.34267996,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725097582230,1.33467996,59066.0,59065.0,0.0008998]
["bitfinex","BTCUSD",1725097582668,1.34267996,59066.0,59065.0,0.0018998]
["bitfinex","BTCUSD",1725097582877,1.35167996,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725097584822,1.35249796,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725097586140,1.325932,59066.0,59065.0,0.0028998]
["bitfinex","BTCUSD",1725097586982,1.325932,59066.0,59065.0,0.0818998]
["bitfinex","BTCUSD",1725097589429,1.35249781,59066.0,59065.0,0.0818998]
["bitfinex","BTCUSD",1725097594306,0.14438381,59066.0,59065.0,0.1570998]
["bitfinex","BTCUSD",1725097594522,0.14438381,59066.0,59065.0,0.66551907]
["bitfinex","BTCUSD",1725097594523,0.04438381,59066.0,59065.0,0.66551907]
["bitfinex","BTCUSD",1725097594763,0.04438381,59066.0,59065.0,1.01429077]
["bitfinex","BTCUSD",1725097595255,0.04438381,59066.0,59065.0,1.01329077]
["bitfinex","BTCUSD",1725097595487,0.03538381,59066.0,59065.0,1.01329077]
["bitfinex","BTCUSD",1725097595718,0.03838381,59066.0,59065.0,1.01329077]
["bitfinex","BTCUSD",1725097596176,0.011818,59066.0,59065.0,1.01329077]
["bitfinex","BTCUSD",1725097596426,0.011818,59066.0,59065.0,1.01229077]
["bitfinex","BTCUSD",1725097596427,0.003818,59066.0,59065.0,1.01229077]
["bitfinex","BTCUSD",1725097596879,0.003818,59066.0,59065.0,1.35090077]
["bitfinex","BTCUSD",1725097596880,0.006818,59066.0,59065.0,1.35090077]
["bitfinex","BTCUSD",1725097598882,0.000818,59070.0,59069.0,0.98537127]
["bitfinex","BTCUSD",1725097599306,0.000818,59070.0,59069.0,0.99453031]
["bitfinex","BTCUSD",1725097600061,0.000818,59070.0,59069.0,0.99353031]
["bitfinex","BTCUSD",1725097600294,0.000818,59070.0,59069.0,1.33211731]
["bitfinex","BTCUSD",1725097600502,0.001818,59070.0,59069.0,1.33211731]
["bitfinex","BTCUSD",1725097601146,0.002818,59070.0,59069.0,1.33211731]
["bitfinex","BTCUSD",1725097601817,0.000819,59071.0,59070.0,1.32393727]
["bitfinex","BTCUSD",1725097602042,0.000819,59071.0,59070.0,1.32293727]
["bitfinex","BTCUSD",1725097602280,0.000819,59073.0,59072.0,0.984822]
["bitfinex","BTCUSD",1725097602552,0.000819,59073.0,59072.0,1.323391]
["bitfinex","BTCUSD",1725097603006,0.000819,59073.0,59072.0,1.33354721]
["bitfinex","BTCUSD",1725097603198,0.000819,59074.0,59073.0,1.184974]
["bitfinex","BTCUSD",1725097603452,0.000819,59074.0,59073.0,1.322374]
["bitfinex","BTCUSD",1725097603675,0.000819,59074.0,59073.0,1.33252941]
["bitfinex","BTCUSD",1725097603903,0.000819,59074.0,59073.0,1.33152941]
["bitfinex","BTCUSD",1725097604816,0.001819,59074.0,59073.0,1.34052941]
["bitfinex","BTCUSD",1725097605061,0.001819,59074.0,59073.0,1.33952941]
["bitfinex","BTCUSD",1725097605720,0.002819,59074.0,59073.0,1.34852941]
["bitfinex","BTCUSD",1725097619625,0.002819,59074.0,59073.0,1.34942921]
["bitfinex","BTCUSD",1725097622097,0.002819,59074.0,59073.0,1.43268912]
["bitfinex","BTCUSD",1725097626703,0.002819,59074.0,59073.0,1.77125312]
["bitfinex","BTCUSD",1725097627610,0.002819,59074.0,59073.0,1.77325312]
["bitfinex","BTCUSD",1725097627831,0.002819,59074.0,59073.0,1.77825312]
["bitfinex","BTCUSD",1725097628291,0.002819,59074.0,59073.0,1.77625312]
["bitfinex","BTCUSD",1725097631101,0.002819,59074.0,59073.0,1.95495312]
["bitfinex","BTCUSD",1725097631305,0.002819,59074.0,59073.0,1.77625312]
["bitfinex","BTCUSD",1725097636367,0.002819,59074.0,59073.0,1.77825312]
["bitfinex","BTCUSD",1725097638466,0.002819,59074.0,59073.0,1.69299321]
["bitfinex","BTCUSD",1725097638900,0.002819,59074.0,59073.0,1.01086521]
["bitfinex","BTCUSD",1725097639130,0.002819,59074.0,59073.0,0.02905521]
["bitfinex","BTCUSD",1725097639352,0.002819,59074.0,59073.0,0.53690121]
["bitfinex","BTCUSD",1725097640675,0.002819,59074.0,59073.0,0.19833721]
["bitfinex","BTCUSD",1725097642673,0.002819,59074.0,59073.0,0.02905521]
["bitfinex","BTCUSD",1725097643342,0.000819,59074.0,59073.0,0.01105521]
["bitfinex","BTCUSD",1725097643798,0.002819,59074.0,59073.0,0.02405521]
["bitfinex","BTCUSD",1725097647810,0.002819,59074.0,59073.0,0.19333721]
["bitfinex","BTCUSD",1725097648931,0.002819,59074.0,59073.0,0.67450121]
["bitfinex","BTCUSD",1725097649565,0.002819,59074.0,59073.0,1.01306521]
["bitfinex","BTCUSD",1725097652542,0.002819,59074.0,59073.0,0.67450121]
["bitfinex","BTCUSD",1725097652776,0.002819,59074.0,59073.0,0.59360121]
["bitfinex","BTCUSD",1725097660243,0.002819,59074.0,59073.0,0.93216521]
["bitfinex","BTCUSD",1725097660689,0.002819,59074.0,59073.0,1.00736521]
["bitfinex","BTCUSD",1725097670377,0.002819,59074.0,59073.0,1.34592921]
["bitfinex","BTCUSD",1725097677479,0.33846,59092.0,59073.0,1.34592921]
["bitfinex","BTCUSD",1725097677480,0.169242,59087.0,59083.0,0.169252]
["bitfinex","BTCUSD",1725097677873,0.169242,59087.0,59084.0,0.16925]
["bitfinex","BTCUSD",1725097678283,0.169242,59087.0,59085.0,0.01014685]
["bitfinex","BTCUSD",1725097678691,0.169242,59087.0,59084.0,0.16925]
["bitfinex","BTCUSD",1725097678905,0.169242,59087.0,59086.0,0.01014621]
["bitfinex","BTCUSD",1725097679116,0.171242,59087.0,59086.0,0.01014621]
["bitfinex","BTCUSD",1725097679371,0.19779569,59087.0,59086.0,0.01014621]
["bitfinex","BTCUSD",1725097679591,0.19779569,59087.0,59083.0,0.169253]
["bitfinex","BTCUSD",1725097679804,0.19979569,59087.0,59086.0,0.01014621]
["bitfinex","BTCUSD",1725097680007,0.29979569,59087.0,59083.0,0.169253]
["bitfinex","BTCUSD",1725097680220,0.169245,59086.0,59083.0,0.169253]
["bitfinex","BTCUSD",1725097681478,0.170245,59086.0,59083.0,0.169253]
["bitfinex","BTCUSD",1725097682090,0.001,59086.0,59083.0,0.169253]
["bitfinex","BTCUSD",1725097683434,0.170244,59086.0,59083.0,0.169253]
["bitfinex","BTCUSD",1725097684099,0.170244,59086.0,59082.0,0.235456]
["bitfinex","BTCUSD",1725097684536,0.170244,59086.0,59083.0,0.01014813]
["bitfinex","BTCUSD",1725097685223,0.001,59086.0,59085.0,0.573942]
["bitfinex","BTCUSD",1725097685454,0.001,59086.0,59085.0,0.01014671]
["bitfinex","BTCUSD",1725097686098,0.001,59086.0,59081.0,0.235456]
["bitfinex","BTCUSD",1725097686327,0.338479,59088.0,59081.0,0.0662]
["bitfinex","BTCUSD",1725097686541,0.507719,59088.0,59081.0,0.0662]
["bitfinex","BTCUSD",1725097686750,0.001,59086.0,59083.0,0.169252]
["bitfinex","BTCUSD",1725097687233,0.16924,59088.0,59083.0,0.169252]
["bitfinex","BTCUSD",1725097687672,0.338472,59089.0,59081.0,0.0702]
["bitfinex","BTCUSD",1725097687893,0.000818,59086.0,59083.0,0.169251]
["bitfinex","BTCUSD",1725097688112,0.001818,59086.0,59083.0,0.176251]
["bitfinex","BTCUSD",1725097688328,0.001818,59086.0,59083.0,0.173251]
["bitfinex","BTCUSD",1725097688555,0.001818,59086.0,59084.0,0.16925]
["bitfinex","BTCUSD",1725097689951,0.001818,59086.0,59083.0,0.006]
["bitfinex","BTCUSD",1725097690178,0.002818,59086.0,59084.0,0.16925]
["bitfinex","BTCUSD",1725097690389,0.02837067,59086.0,59084.0,0.16925]
["bitfinex","BTCUSD",1725097690622,0.02737067,59086.0,59084.0,0.16925]
["bitfinex","BTCUSD",1725097690842,0.02937067,59086.0,59084.0,0.18225]
["bitfinex","BTCUSD",1725097693166,0.02937067,59086.0,59085.0,0.169247]
["bitfinex","BTCUSD",1725097693414,0.02937067,59086.0,59085.0,0.310747]
["bitfinex","BTCUSD",1725097694126,0.02737067,59086.0,59085.0,0.987737]
["bitfinex","BTCUSD",1725097694351,0.02937067,59086.0,59085.0,0.662242]
["bitfinex","BTCUSD",1725097694591,0.02937067,59086.0,59085.0,0.993737]
["bitfinex","BTCUSD",1725097695091,0.03037067,59086.0,59085.0,1.000737]
["bitfinex","BTCUSD",1725097695320,0.02837067,59086.0,59085.0,0.993737]
["bitfinex","BTCUSD",1725097695790,0.02737067,59086.0,59085.0,0.987737]
["bitfinex","BTCUSD",1725097696009,0.000818,59086.0,59085.0,0.987737]
["bitfinex","BTCUSD",1725097696232,0.001818,59086.0,59085.0,0.997737]
["bitfinex","BTCUSD",1725097696697,0.001818,59086.0,59085.0,0.999737]
["bitfinex","BTCUSD",1725097696929,0.000818,59086.0,59085.0,0.987737]
["bitfinex","BTCUSD",1725097697165,0.002818,59086.0,59085.0,1.010737]
["bitfinex","BTCUSD",1725097699468,0.02936842,59086.0,59085.0,1.02178337]
["bitfinex","BTCUSD",1725097701669,0.001818,59086.0,59085.0,1.00978337]
["bitfinex","BTCUSD",1725097702327,0.000818,59086.0,59085.0,0.99878337]
["bitfinex","BTCUSD",1725097702670,0.001818,59086.0,59085.0,1.01078337]
["bitfinex","BTCUSD",1725097703594,0.001818,59086.0,59085.0,1.02378337]
["bitfinex","BTCUSD",1725097704490,0.001818,59086.0,59085.0,0.68528837]
["bitfinex","BTCUSD",1725097706000,0.02836898,59086.0,59085.0,0.68528837]
["bitfinex","BTCUSD",1725097706209,0.001818,59086.0,59085.0,0.68528837]
["bitfinex","BTCUSD",1725097709381,0.02836912,59086.0,59085.0,0.68528837]
["bitfinex","BTCUSD",1725097709837,0.02836912,59086.0,59085.0,0.34679337]
["bitfinex","BTCUSD",1725097710923,0.02836912,59086.0,59085.0,0.68528837]
["bitfinex","BTCUSD",1725097712215,0.001818,59086.0,59085.0,0.68528837]
["bitfinex","BTCUSD",1725097716480,0.001818,59086.0,59085.0,1.02378337]
["bitfinex","BTCUSD",1725097720177,0.001818,59086.0,59085.0,1.36227837]
["bitfinex","BTCUSD",1725097732006,0.000818,59086.0,59085.0,1.35027837]
["bitfinex","BTCUSD",1725097732456,0.000818,59086.0,59085.0,1.33727837]
["bitfinex","BTCUSD",1725097732692,0.001818,59086.0,59085.0,1.35127837]
["bitfinex","BTCUSD",1725097732914,0.002818,59086.0,59085.0,1.36327837]
["bitfinex","BTCUSD",1725097734075,0.002818,59086.0,59085.0,1.02478337]
["bitfinex","BTCUSD",1725097734305,0.001818,59086.0,59085.0,1.01278337]
["bitfinex","BTCUSD",1725097734531,0.001818,59086.0,59085.0,1.02678337]
["bitfinex","BTCUSD",1725097737519,0.001818,59086.0,59085.0,0.26969337]
["bitfinex","BTCUSD",1725097738464,0.001818,59086.0,59085.0,0.25569337]
["bitfinex","BTCUSD",1725097738678,0.001818,59086.0,59085.0,0.26369337]
["bitfinex","BTCUSD",1725097739395,0.02837003,59086.0,59085.0,0.26369337]
["bitfinex","BTCUSD",1725097739822,0.02737003,59086.0,59085.0,0.24969337]
["bitfinex","BTCUSD",1725097740270,0.02837003,59086.0,59085.0,0.25969337]
["bitfinex","BTCUSD",1725097741857,0.001818,59086.0,59085.0,0.09044637]
["bitfinex","BTCUSD",1725097742925,0.509551,59086.0,59085.0,0.02904637]
["bitfinex","BTCUSD",1725097746245,0.001818,59086.0,59085.0,0.08984637]
["bitfinex","BTCUSD",1725097746679,0.001818,59086.0,59085.0,0.16684637]
["bitfinex","BTCUSD",1725097747751,0.001818,59086.0,59085.0,0.67458837]
["bitfinex","BTCUSD",1725097748647,0.001818,59086.0,59085.0,1.01308337]
["bitfinex","BTCUSD",1725097753884,0.001818,59086.0,59085.0,1.35157837]
["bitfinex","BTCUSD",1725097757799,0.001818,59086.0,59085.0,1.34357837]
["bitfinex","BTCUSD",1725097758234,0.001818,59086.0,59085.0,1.35657837]
["bitfinex","BTCUSD",1725097758454,0.000818,59086.0,59085.0,1.34657837]
["bitfinex","BTCUSD",1725097758694,0.000818,59086.0,59085.0,1.33357837]
["bitfinex","BTCUSD",1725097758914,0.000818,59086.0,59085.0,1.34757837]
["bitfinex","BTCUSD",1725097759371,0.000818,59086.0,59085.0,1.36157837]
["bitfinex","BTCUSD",1725097760958,0.169216,59096.0,59085.0,1.36157837]
["bitfinex","BTCUSD",1725097760959,0.338421,59098.0,59089.0,0.338472]
["bitfinex","BTCUSD",1725097761172,0.169216,59096.0,59092.0,0.169226]
["bitfinex","BTCUSD",1725097761597,0.169216,59096.0,59093.0,0.00991618]
["bitfinex","BTCUSD",1725097763356,0.169216,59096.0,59093.0,0.01691618]
["bitfinex","BTCUSD",1725097763577,0.19576631,59096.0,59093.0,0.007]
["bitfinex","BTCUSD",1725097763804,0.19576631,59096.0,59094.0,0.00991555]
["bitfinex","BTCUSD",1725097764513,0.169219,59095.0,59094.0,0.00991555]
["bitfinex","BTCUSD",1725097764933,0.169219,59095.0,59094.0,0.01591555]
["bitfinex","BTCUSD",1725097765375,0.169219,59095.0,59094.0,0.00991555]
["bitfinex","BTCUSD",1725097765810,0.169219,59095.0,59094.0,0.01691555]
["bitfinex","BTCUSD",1725097766249,0.169219,59095.0,59094.0,0.02391555]
["bitfinex","BTCUSD",1725097766472,0.169219,59095.0,59094.0,0.01691555]
["bitfinex","BTCUSD",1725097766694,0.169219,59095.0,59094.0,0.02491555]
["bitfinex","BTCUSD",1725097767812,0.169216,59096.0,59094.0,0.02491555]
["bitfinex","BTCUSD",1725097768532,0.338421,59098.0,59094.0,0.02491555]
["bitfinex","BTCUSD",1725097768744,0.169219,59095.0,59094.0,0.01791555]
["bitfinex","BTCUSD",1725097768963,0.169219,59095.0,59094.0,0.08001555]
["bitfinex","BTCUSD",1725097769159,0.169219,59095.0,59094.0,0.07801555]
["bitfinex","BTCUSD",1725097769376,0.169219,59095.0,59094.0,0.08501555]
["bitfinex","BTCUSD",1725097769591,0.169219,59095.0,59094.0,0.07801555]
["bitfinex","BTCUSD",1725097769835,0.169215,59097.0,59094.0,0.07801555]
["bitfinex","BTCUSD",1725097770058,0.1,59096.0,59094.0,0.08601555]
["bitfinex","BTCUSD",1725097770273,0.000818,59095.0,59094.0,0.08601555]
["bitfinex","BTCUSD",1725097770931,0.000818,59095.0,59094.0,0.07201555]
["bitfinex","BTCUSD",1725097771375,0.000818,59095.0,59094.0,0.07901555]
["bitfinex","BTCUSD",1725097772309,0.000818,59095.0,59094.0,0.08501555]
["bitfinex","BTCUSD",1725097772773,0.000818,59095.0,59094.0,0.25423655]
["bitfinex","BTCUSD",1725097772994,0.000818,59095.0,59094.0,0.59267955]
["bitfinex","BTCUSD",1725097773214,0.000818,59095.0,59094.0,0.58667955]
["bitfinex","BTCUSD",1725097773450,0.000818,59095.0,59094.0,0.59467955]
["bitfinex","BTCUSD",1725097773694,0.000818,59095.0,59094.0,0.67737955]
["bitfinex","BTCUSD",1725097776809,0.000818,59095.0,59094.0,0.68036672]
["bitfinex","BTCUSD",1725097777695,0.000818,59095.0,59094.0,0.67668013]
["bitfinex","BTCUSD",1725097778150,0.000818,59095.0,59094.0,0.16901613]
["bitfinex","BTCUSD",1725097781721,0.000818,59095.0,59094.0,0.16991593]
["bitfinex","BTCUSD",1725097799265,0.000818,59095.0,59094.0,0.17339464]
["bitfinex","BTCUSD",1725097800878,0.170037,59095.0,59094.0,0.17339464]
["bitfinex","BTCUSD",1725097801110,0.000818,59095.0,59094.0,0.17339464]
["bitfinex","BTCUSD",1725097801362,0.000818,59095.0,59094.0,0.1606998]
["bitfinex","BTCUSD",1725097801604,0.000818,59095.0,59094.0,0.17339465]
["bitfinex","BTCUSD",1725097801835,0.000818,59095.0,59094.0,0.1606998]
["bitfinex","BTCUSD",1725097802539,0.170037,59095.0,59094.0,0.0158998]
["bitfinex","BTCUSD",1725097803699,0.000818,59095.0,59094.0,0.0785998]
["bitfinex","BTCUSD",1725097804234,0.508475,59095.0,59094.0,0.0785998]
["bitfinex","BTCUSD",1725097812009,0.508475,59095.0,59094.0,0.0715998]
["bitfinex","BTCUSD",1725097812460,0.508475,59095.0,59094.0,0.0755998]
["bitfinex","BTCUSD",1725097813150,0.508475,59095.0,59094.0,0.0675998]
["bitfinex","BTCUSD",1725097813372,0.508475,59095.0,59094.0,0.0725998]
["bitfinex","BTCUSD",1725097817048,0.846913,59095.0,59094.0,0.0725998]
["bitfinex","BTCUSD",1725097817271,1.185351,59095.0,59094.0,0.0098998]
["bitfinex","BTCUSD",1725097817973,1.185351,59095.0,59094.0,0.0058998]
["bitfinex","BTCUSD",1725097818443,1.185351,59095.0,59094.0,0.0068998]
["bitfinex","BTCUSD",1725097818914,1.185351,59095.0,59094.0,0.0058998]
["bitfinex","BTCUSD",1725097819189,1.187351,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097819640,1.190351,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097821934,1.2089867,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097823876,1.23553718,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097826152,1.2089867,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097829390,1.25397426,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097833652,1.35397426,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097836166,1.32742362,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097837051,1.32542362,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097837264,1.32242362,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097837477,1.32442362,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097837687,1.32442362,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725097837897,1.32242362,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725097838108,1.32242362,59095.0,59094.0,0.0048998]
["bitfinex","BTCUSD",1725097838786,1.32242362,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725097839445,1.34897527,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725097839659,1.34897527,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097840113,1.35197527,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097840734,1.35397527,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097840971,1.35479327,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097842319,1.32824162,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097845542,1.35479299,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097849552,1.32824162,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097852839,1.35479298,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725097854245,1.35479298,59095.0,59094.0,0.0609998]
["bitfinex","BTCUSD",1725097854915,1.33615728,59095.0,59094.0,0.1363998]
["bitfinex","BTCUSD",1725097856449,1.33115728,59095.0,59094.0,0.1363998]
["bitfinex","BTCUSD",1725097856891,1.33115728,59095.0,59094.0,0.1383998]
["bitfinex","BTCUSD",1725097857574,1.33115728,59095.0,59094.0,0.1403998]
["bitfinex","BTCUSD",1725097862063,0.99271928,59095.0,59094.0,0.1403998]
["bitfinex","BTCUSD",1725097862285,0.65428128,59095.0,59094.0,0.1403998]
["bitfinex","BTCUSD",1725097866044,0.62772992,59095.0,59094.0,0.1403998]
["bitfinex","BTCUSD",1725097869309,0.65427944,59095.0,59094.0,0.1403998]
["bitfinex","BTCUSD",1725097870559,0.62772992,59095.0,59094.0,0.1403998]
["bitfinex","BTCUSD",1725097871195,0.96616792,59095.0,59094.0,0.1403998]
["bitfinex","BTCUSD",1725097873709,0.99271743,59095.0,59094.0,0.1403998]
["bitfinex","BTCUSD",1725097876110,0.96616792,59095.0,59094.0,0.1403998]
["bitfinex","BTCUSD",1725097878554,1.30460592,59095.0,59094.0,0.0649998]
["bitfinex","BTCUSD",1725097878725,1.30460592,59095.0,59094.0,0.0048998]
["bitfinex","BTCUSD",1725097879305,1.33115696,59095.0,59094.0,0.0048998]
["bitfinex","BTCUSD",1725097880255,1.30460592,59095.0,59094.0,0.0048998]
["bitfinex","BTCUSD",1725097883418,1.33115706,59095.0,59094.0,0.0048998]
["bitfinex","BTCUSD",1725097883640,0.80424514,59095.0,59094.0,0.0048998]
["bitfinex","BTCUSD",1725097883936,0.97346414,59095.0,59094.0,0.0048998]
["bitfinex","BTCUSD",1725097884093,1.31190214,59095.0,59094.0,0.0048998]
["bitfinex","BTCUSD",1725097886022,1.285351,59095.0,59094.0,0.0048998]
["bitfinex","BTCUSD",1725097886746,0.946913,59095.0,59094.0,0.1496998]
["bitfinex","BTCUSD",1725097887756,0.000818,59095.0,59094.0,0.1496998]
["bitfinex","BTCUSD",1725097887976,0.170037,59095.0,59094.0,0.1496998]
["bitfinex","BTCUSD",1725097888188,0.000818,59095.0,59094.0,0.16256614]
["bitfinex","BTCUSD",1725097890160,0.000818,59095.0,59094.0,0.33178714]
["bitfinex","BTCUSD",1725097895269,0.000818,59095.0,59094.0,0.67023014]
["bitfinex","BTCUSD",1725097905995,0.000818,59095.0,59094.0,1.00867314]
["bitfinex","BTCUSD",1725097907437,0.000818,59095.0,59094.0,0.66673559]
["bitfinex","BTCUSD",1725097907912,0.338398,59102.0,59097.0,0.0606]
["bitfinex","BTCUSD",1725097908154,0.32266075,59104.0,59098.0,0.01286098]
["bitfinex","BTCUSD",1725097908393,0.338398,59102.0,59099.0,0.0606]
["bitfinex","BTCUSD",1725097908929,0.169202,59101.0,59100.0,0.0128583]
["bitfinex","BTCUSD",1725097909143,0.169202,59101.0,59100.0,0.1513583]
["bitfinex","BTCUSD",1725097909374,0.169202,59101.0,59100.0,0.1385]
["bitfinex","BTCUSD",1725097909602,0.169198,59103.0,59100.0,0.0907583]
["bitfinex","BTCUSD",1725097909840,0.32266075,59104.0,59101.0,0.0606]
["bitfinex","BTCUSD",1725097910061,0.169199,59102.0,59101.0,0.0606]
["bitfinex","BTCUSD",1725097910287,0.275199,59102.0,59101.0,0.0606]
["bitfinex","BTCUSD",1725097911637,0.269199,59102.0,59101.0,0.0606]
["bitfinex","BTCUSD",1725097911866,0.29574519,59102.0,59101.0,0.0606]
["bitfinex","BTCUSD",1725097912317,0.269199,59102.0,59101.0,0.0606]
["bitfinex","BTCUSD",1725097912534,0.276199,59102.0,59101.0,0.0616]
["bitfinex","BTCUSD",1725097912992,0.281199,59102.0,59101.0,0.0616]
["bitfinex","BTCUSD",1725097913437,0.269199,59102.0,59101.0,0.0606]
["bitfinex","BTCUSD",1725097913901,0.269199,59102.0,59101.0,0.0686]
["bitfinex","BTCUSD",1725097914595,0.270199,59102.0,59101.0,0.0756]
["bitfinex","BTCUSD",1725097915509,0.29674523,59102.0,59101.0,0.0756]
["bitfinex","BTCUSD",1725097918485,0.63514323,59102.0,59101.0,0.0756]
["bitfinex","BTCUSD",1725097919443,0.608597,59102.0,59101.0,0.0756]
["bitfinex","BTCUSD",1725097920445,0.270199,59102.0,59101.0,0.0756]
["bitfinex","BTCUSD",1725097921102,0.608597,59102.0,59101.0,0.0756]
["bitfinex","BTCUSD",1725097922024,0.608597,59102.0,59101.0,0.08845696]
["bitfinex","BTCUSD",1725097922728,0.63514339,59102.0,59101.0,0.08845696]
["bitfinex","BTCUSD",1725097926013,0.63514339,59102.0,59101.0,0.08045696]
["bitfinex","BTCUSD",1725097926235,0.608597,59102.0,59101.0,0.08045696]
["bitfinex","BTCUSD",1725097926480,0.608597,59102.0,59101.0,0.09045696]
["bitfinex","BTCUSD",1725097927596,0.607597,59102.0,59101.0,0.08345696]
["bitfinex","BTCUSD",1725097927845,0.607597,59102.0,59101.0,0.09245696]
["bitfinex","BTCUSD",1725097928707,0.607597,59102.0,59101.0,0.07345696]
["bitfinex","BTCUSD",1725097929177,0.607597,59102.0,59101.0,0.08845696]
["bitfinex","BTCUSD",1725097929418,0.63414352,59102.0,59101.0,0.08245696]
["bitfinex","BTCUSD",1725097929866,0.63414352,59102.0,59101.0,0.07345696]
["bitfinex","BTCUSD",1725097930098,0.63414352,59102.0,59101.0,0.08045696]
["bitfinex","BTCUSD",1725097930795,0.63414352,59102.0,59101.0,0.08945696]
["bitfinex","BTCUSD",1725097931011,0.63414352,59102.0,59101.0,0.08045696]
["bitfinex","BTCUSD",1725097931501,0.63414352,59102.0,59101.0,0.08745696]
["bitfinex","BTCUSD",1725097931721,0.63414352,59102.0,59101.0,0.07345696]
["bitfinex","BTCUSD",1725097931939,0.63414352,59102.0,59101.0,0.09045696]
["bitfinex","BTCUSD",1725097932425,0.63414352,59102.0,59101.0,0.08045696]
["bitfinex","BTCUSD",1725097932876,0.63414352,59102.0,59101.0,0.08745696]
["bitfinex","BTCUSD",1725097934216,0.63414352,59102.0,59101.0,0.08835676]
["bitfinex","BTCUSD",1725097934708,0.63496152,59102.0,59101.0,0.08835676]
["bitfinex","BTCUSD",1725097936228,0.608415,59102.0,59101.0,0.08835676]
["bitfinex","BTCUSD",1725097939369,0.63496168,59102.0,59101.0,0.08835676]
["bitfinex","BTCUSD",1725097939812,0.63496168,59102.0,59101.0,0.0754998]
["bitfinex","BTCUSD",1725097940445,0.97335968,59102.0,59101.0,0.08835676]
["bitfinex","BTCUSD",1725097941007,0.97335968,59102.0,59101.0,0.0754998]
["bitfinex","BTCUSD",1725097942379,0.946813,59102.0,59101.0,0.0754998]
["bitfinex","BTCUSD",1725097944873,0.608415,59102.0,59101.0,0.0754998]
["bitfinex","BTCUSD",1725097945105,0.270017,59102.0,59101.0,0.0754998]
["bitfinex","BTCUSD",1725097945330,0.608415,59102.0,59101.0,0.0754998]
["bitfinex","BTCUSD",1725097945570,0.63496162,59102.0,59101.0,0.08835676]
["bitfinex","BTCUSD",1725097945807,0.63496162,59102.0,59101.0,0.0754998]
["bitfinex","BTCUSD",1725097946041,0.29656362,59102.0,59101.0,0.0754998]
["bitfinex","BTCUSD",1725097946277,0.000818,59102.0,59101.0,1.08006671]
["bitfinex","BTCUSD",1725097946511,0.000818,59102.0,59101.0,1.43132667]
["bitfinex","BTCUSD",1725097946744,0.000818,59102.0,59101.0,1.43832667]
["bitfinex","BTCUSD",1725097947444,0.000818,59102.0,59101.0,1.43132667]
["bitfinex","BTCUSD",1725097947660,0.000818,59102.0,59101.0,1.44532667]
["bitfinex","BTCUSD",1725097947879,0.000818,59102.0,59101.0,1.43132667]
["bitfinex","BTCUSD",1725097948328,0.000818,59102.0,59101.0,1.43832667]
["bitfinex","BTCUSD",1725097948548,0.000818,59102.0,59101.0,1.45232667]
["bitfinex","BTCUSD",1725097949207,0.000818,59102.0,59101.0,1.43832667]
["bitfinex","BTCUSD",1725097949414,0.000818,59102.0,59101.0,1.45232667]
["bitfinex","BTCUSD",1725097950933,0.000818,59102.0,59101.0,1.79072967]
["bitfinex","BTCUSD",1725097952664,0.000818,59102.0,59101.0,1.70746976]
["bitfinex","BTCUSD",1725097956272,0.000818,59102.0,59101.0,1.69346976]
["bitfinex","BTCUSD",1725097956703,0.000818,59102.0,59101.0,1.67746976]
["bitfinex","BTCUSD",1725097957130,0.000818,59102.0,59101.0,1.69146976]
["bitfinex","BTCUSD",1725097957865,0.000818,59102.0,59101.0,1.70746976]
["bitfinex","BTCUSD",1725097958666,0.000818,59102.0,59101.0,1.69346976]
["bitfinex","BTCUSD",1725097958867,0.000818,59102.0,59101.0,1.77672967]
["bitfinex","BTCUSD",1725097959074,0.000818,59102.0,59101.0,1.79072967]
["bitfinex","BTCUSD",1725097964412,0.000818,59102.0,59101.0,1.70746976]
["bitfinex","BTCUSD",1725097967598,0.000818,59102.0,59101.0,1.70546976]
["bitfinex","BTCUSD",1725097968265,0.000818,59102.0,59101.0,1.34806676]
["bitfinex","BTCUSD",1725097968487,0.000818,59102.0,59101.0,0.65726076]
["bitfinex","BTCUSD",1725097968702,0.000818,59102.0,59101.0,0.67126076]
["bitfinex","BTCUSD",1725097969377,0.000818,59102.0,59101.0,0.68526076]
["bitfinex","BTCUSD",1725097970021,0.000818,59102.0,59101.0,0.67126076]
["bitfinex","BTCUSD",1725097970351,0.000818,59102.0,59101.0,0.68526076]
["bitfinex","BTCUSD",1725097970570,0.000818,59102.0,59101.0,0.67126076]
["bitfinex","BTCUSD",1725097970992,0.000818,59102.0,59101.0,0.68526076]
["bitfinex","BTCUSD",1725097973827,0.000818,59102.0,59101.0,1.02366376]
["bitfinex","BTCUSD",1725097977716,0.000818,59102.0,59101.0,1.02365376]
["bitfinex","BTCUSD",1725097980449,0.005,59128.0,59101.0,0.51604976]
["bitfinex","BTCUSD",1725097980650,0.169183,59108.0,59104.0,0.169192]
["bitfinex","BTCUSD",1725097981068,0.169183,59108.0,59105.0,0.01410268]
["bitfinex","BTCUSD",1725097982303,0.164183,59108.0,59105.0,0.01410268]
["bitfinex","BTCUSD",1725097983629,0.02654109,59111.0,59105.0,0.01410268]
["bitfinex","BTCUSD",1725097983850,0.169181,59108.0,59105.0,0.02810268]
["bitfinex","BTCUSD",1725097984501,0.169179,59109.0,59105.0,0.04210268]
["bitfinex","BTCUSD",1725097985660,0.169179,59109.0,59106.0,0.06]
["bitfinex","BTCUSD",1725097985875,0.169179,59109.0,59106.0,0.07410134]
["bitfinex","BTCUSD",1725097986932,0.169179,59109.0,59106.0,0.08810134]
["bitfinex","BTCUSD",1725097987367,0.169179,59109.0,59106.0,0.10210134]
["bitfinex","BTCUSD",1725097990411,0.169181,59108.0,59106.0,0.10210134]
["bitfinex","BTCUSD",1725097990660,0.169179,59109.0,59106.0,0.10210134]
["bitfinex","BTCUSD",1725097990904,0.169184,59107.0,59106.0,0.10210134]
["bitfinex","BTCUSD",1725097992079,0.169183,59108.0,59106.0,0.08810134]
["bitfinex","BTCUSD",1725097992291,0.845922,59107.0,59106.0,0.02810134]
["bitfinex","BTCUSD",1725097992524,0.845922,59107.0,59106.0,0.01410134]
["bitfinex","BTCUSD",1725097992741,0.845922,59107.0,59106.0,0.02810134]
["bitfinex","BTCUSD",1725097992970,0.845922,59107.0,59106.0,0.028]
["bitfinex","BTCUSD",1725097993209,0.845922,59107.0,59106.0,0.014]
["bitfinex","BTCUSD",1725097993427,0.845922,59107.0,59106.0,0.05610127]
["bitfinex","BTCUSD",1725097993637,0.845922,59107.0,59106.0,0.014]
["bitfinex","BTCUSD",1725097993829,0.845922,59107.0,59106.0,0.02810127]
["bitfinex","BTCUSD",1725097994045,0.169193,59104.0,59103.0,0.0652]
["bitfinex","BTCUSD",1725097995898,0.169193,59104.0,59103.0,0.0792]
["bitfinex","BTCUSD",1725097996343,0.169193,59104.0,59103.0,0.0932]
["bitfinex","BTCUSD",1725097996999,0.507565,59106.0,59103.0,0.0932]
["bitfinex","BTCUSD",1725097997216,0.169189,59106.0,59103.0,0.0932]
["bitfinex","BTCUSD",1725097997450,0.000818,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1725097997680,0.000818,59108.0,59107.0,0.65233628]
["bitfinex","BTCUSD",1725097998191,0.000818,59108.0,59107.0,0.648953]
["bitfinex","BTCUSD",1725097999502,0.000818,59108.0,59107.0,0.661953]
["bitfinex","BTCUSD",1725097999747,0.000818,59108.0,59107.0,0.67605312]
["bitfinex","BTCUSD",1725098000170,0.000818,59108.0,59107.0,0.67505312]
["bitfinex","BTCUSD",1725098000432,0.000818,59108.0,59107.0,0.66305312]
["bitfinex","BTCUSD",1725098000683,0.000818,59108.0,59107.0,0.67505312]
["bitfinex","BTCUSD",1725098000899,0.000818,59108.0,59107.0,0.66305312]
["bitfinex","BTCUSD",1725098001779,0.000818,59108.0,59107.0,0.67605312]
["bitfinex","BTCUSD",1725098002183,0.000818,59108.0,59107.0,1.01442212]
["bitfinex","BTCUSD",1725098002393,0.000818,59108.0,59107.0,0.66305312]
["bitfinex","BTCUSD",1725098002832,0.000818,59108.0,59107.0,0.67605312]
["bitfinex","BTCUSD",1725098003293,0.000818,59108.0,59107.0,0.67505312]
["bitfinex","BTCUSD",1725098003527,0.000818,59108.0,59107.0,0.67705312]
["bitfinex","BTCUSD",1725098003749,0.000818,59108.0,59107.0,0.69105312]
["bitfinex","BTCUSD",1725098004415,0.000818,59108.0,59107.0,0.70505312]
["bitfinex","BTCUSD",1725098005864,0.33832,59116.0,59108.0,0.33836]
["bitfinex","BTCUSD",1725098006112,0.33832,59116.0,59110.0,0.169175]
["bitfinex","BTCUSD",1725098006113,0.169166,59114.0,59110.0,0.169175]
["bitfinex","BTCUSD",1725098006334,0.4254129,59120.0,59109.0,0.07929744]
["bitfinex","BTCUSD",1725098006580,0.507528,59110.0,59109.0,0.0652]
["bitfinex","BTCUSD",1725098007969,0.169167,59113.0,59109.0,0.0652]
["bitfinex","BTCUSD",1725098008198,0.000818,59110.0,59109.0,0.248378]
["bitfinex","BTCUSD",1725098008892,0.000818,59110.0,59109.0,0.5866928]
["bitfinex","BTCUSD",1725098010205,0.000818,59110.0,59109.0,0.2593358]
["bitfinex","BTCUSD",1725098010437,0.000818,59110.0,59109.0,0.2483358]
["bitfinex","BTCUSD",1725098010897,0.000818,59110.0,59109.0,0.2623358]
["bitfinex","BTCUSD",1725098011614,0.02735871,59110.0,59109.0,0.2623358]
["bitfinex","BTCUSD",1725098014887,0.02735871,59110.0,59109.0,0.27643278]
["bitfinex","BTCUSD",1725098016027,0.000818,59110.0,59109.0,0.27643278]
["bitfinex","BTCUSD",1725098018076,0.000818,59110.0,59109.0,0.35313278]
["bitfinex","BTCUSD",1725098021361,0.36484968,59118.0,59110.0,0.0631]
["bitfinex","BTCUSD",1725098021581,0.36484968,59118.0,59110.0,0.232275]
["bitfinex","BTCUSD",1725098021582,0.169162,59115.0,59110.0,0.232275]
["bitfinex","BTCUSD",1725098021803,0.169162,59115.0,59111.0,0.0140943]
["bitfinex","BTCUSD",1725098022018,0.19569268,59118.0,59113.0,0.0631]
["bitfinex","BTCUSD",1725098022228,0.19569268,59118.0,59114.0,0.0767]
["bitfinex","BTCUSD",1725098022439,0.19569268,59118.0,59115.0,0.0631]
["bitfinex","BTCUSD",1725098022870,0.19569268,59118.0,59115.0,0.07718894]
["bitfinex","BTCUSD",1725098022983,0.169157,59117.0,59115.0,0.07718894]
["bitfinex","BTCUSD",1725098023215,0.02653968,59118.0,59116.0,0.169158]
["bitfinex","BTCUSD",1725098023435,0.02653968,59118.0,59117.0,0.07718626]
["bitfinex","BTCUSD",1725098024339,0.02653968,59118.0,59117.0,0.24634226]
["bitfinex","BTCUSD",1725098024554,0.02653968,59118.0,59117.0,0.07718626]
["bitfinex","BTCUSD",1725098024966,0.02653968,59118.0,59117.0,0.08318626]
["bitfinex","BTCUSD",1725098026047,0.1,59119.0,59117.0,0.08318626]
["bitfinex","BTCUSD",1725098026298,0.1,59119.0,59117.0,0.07718626]
["bitfinex","BTCUSD",1725098026738,0.1,59119.0,59117.0,0.08218626]
["bitfinex","BTCUSD",1725098026918,0.1,59119.0,59117.0,0.08718626]
["bitfinex","BTCUSD",1725098027246,0.1,59119.0,59117.0,0.07718626]
["bitfinex","BTCUSD",1725098027447,0.1,59119.0,59117.0,0.08618626]
["bitfinex","BTCUSD",1725098027658,0.1,59119.0,59117.0,0.09518626]
["bitfinex","BTCUSD",1725098028682,0.1,59119.0,59118.0,0.0631]
["bitfinex","BTCUSD",1725098029093,0.1,59119.0,59118.0,0.07718493]
["bitfinex","BTCUSD",1725098029505,0.1265377,59119.0,59118.0,0.15388493]
["bitfinex","BTCUSD",1725098030050,0.1,59119.0,59118.0,0.15388493]
["bitfinex","BTCUSD",1725098030297,0.1,59119.0,59118.0,0.16288493]
["bitfinex","BTCUSD",1725098030720,0.2,59120.0,59118.0,0.17288493]
["bitfinex","BTCUSD",1725098031153,0.2,59120.0,59118.0,0.16388493]
["bitfinex","BTCUSD",1725098031369,0.000818,59119.0,59118.0,0.16388493]
["bitfinex","BTCUSD",1725098031588,0.100818,59119.0,59118.0,0.17388493]
["bitfinex","BTCUSD",1725098032444,0.100818,59119.0,59118.0,0.15388493]
["bitfinex","BTCUSD",1725098032657,0.12735569,59119.0,59118.0,0.15388493]
["bitfinex","BTCUSD",1725098032861,0.12735569,59119.0,59118.0,0.16288493]
["bitfinex","BTCUSD",1725098033294,0.02735569,59119.0,59118.0,0.32303793]
["bitfinex","BTCUSD",1725098033512,0.02735569,59119.0,59118.0,0.66134393]
["bitfinex","BTCUSD",1725098033726,0.02735569,59119.0,59118.0,0.33303793]
["bitfinex","BTCUSD",1725098033947,0.02735569,59119.0,59118.0,0.34203793]
["bitfinex","BTCUSD",1725098034192,0.02735569,59119.0,59118.0,0.32303793]
["bitfinex","BTCUSD",1725098034644,0.02735569,59119.0,59118.0,0.68134393]
["bitfinex","BTCUSD",1725098034877,0.02735569,59119.0,59118.0,0.67134393]
["bitfinex","BTCUSD",1725098035083,0.02735569,59119.0,59118.0,0.68534393]
["bitfinex","BTCUSD",1725098035751,0.02735569,59119.0,59118.0,0.67534393]
["bitfinex","BTCUSD",1725098036168,0.000818,59119.0,59118.0,0.68934393]
["bitfinex","BTCUSD",1725098037739,0.000818,59119.0,59118.0,1.02764993]
["bitfinex","BTCUSD",1725098038827,0.000818,59119.0,59118.0,1.01364993]
["bitfinex","BTCUSD",1725098039325,0.000818,59119.0,59118.0,1.02764993]
["bitfinex","BTCUSD",1725098039758,0.000818,59119.0,59118.0,1.01364993]
["bitfinex","BTCUSD",1725098040404,0.000818,59119.0,59118.0,1.02764993]
["bitfinex","BTCUSD",1725098040624,0.000818,59119.0,59118.0,1.01364993]
["bitfinex","BTCUSD",1725098040839,0.000818,59119.0,59118.0,1.02764993]
["bitfinex","BTCUSD",1725098041488,0.000818,59119.0,59118.0,0.04208493]
["bitfinex","BTCUSD",1725098041489,0.846568,59119.0,59118.0,0.04208493]
["bitfinex","BTCUSD",1725098041744,0.846568,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1725098041745,1.307868,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1725098041980,0.16917,59112.0,59111.0,0.06]
["bitfinex","BTCUSD",1725098042843,0.16917,59112.0,59111.0,0.07409353]
["bitfinex","BTCUSD",1725098043779,0.16917,59112.0,59111.0,0.08409353]
["bitfinex","BTCUSD",1725098044852,0.50751,59112.0,59111.0,0.09499333]
["bitfinex","BTCUSD",1725098045500,0.53404919,59112.0,59111.0,0.09499333]
["bitfinex","BTCUSD",1725098047025,0.53404919,59112.0,59111.0,0.0808998]
["bitfinex","BTCUSD",1725098047679,0.53404919,59112.0,59111.0,0.09499333]
["bitfinex","BTCUSD",1725098049206,0.50751,59112.0,59111.0,0.09499333]
["bitfinex","BTCUSD",1725098052608,0.53404988,59112.0,59111.0,0.09499333]
["bitfinex","BTCUSD",1725098053264,0.02653988,59112.0,59111.0,0.68381233]
["bitfinex","BTCUSD",1725098054157,0.02653988,59112.0,59111.0,1.02215833]
["bitfinex","BTCUSD",1725098054372,0.02653988,59112.0,59111.0,0.68381233]
["bitfinex","BTCUSD",1725098054577,0.02653988,59112.0,59111.0,1.02215833]
["bitfinex","BTCUSD",1725098055013,0.02653988,59112.0,59111.0,0.68381233]
["bitfinex","BTCUSD",1725098055458,0.02653988,59112.0,59111.0,1.02215833]
["bitfinex","BTCUSD",1725098056771,0.02653988,59112.0,59111.0,0.34546633]
["bitfinex","BTCUSD",1725098057275,0.02653988,59112.0,59111.0,0.68381233]
["bitfinex","BTCUSD",1725098058842,0.02653988,59112.0,59111.0,0.63481233]
["bitfinex","BTCUSD",1725098059918,0.02653988,59112.0,59111.0,0.29646633]
["bitfinex","BTCUSD",1725098062378,0.169977,59116.0,59112.0,0.169168]
["bitfinex","BTCUSD",1725098062800,0.169977,59116.0,59113.0,0.18325707]
["bitfinex","BTCUSD",1725098063791,0.169162,59115.0,59113.0,0.01409107]
["bitfinex","BTCUSD",1725098064247,0.169162,59115.0,59112.0,0.17517]
["bitfinex","BTCUSD",1725098064480,0.169162,59115.0,59114.0,0.01408968]
["bitfinex","BTCUSD",1725098064707,0.169162,59115.0,59113.0,0.02509102]
["bitfinex","BTCUSD",1725098064977,0.169162,59115.0,59114.0,0.01408968]
["bitfinex","BTCUSD",1725098067455,0.169162,59115.0,59114.0,0.02308968]
["bitfinex","BTCUSD",1725098067669,0.169162,59115.0,59114.0,0.009]
["bitfinex","BTCUSD",1725098067886,0.169162,59115.0,59114.0,0.02308906]
["bitfinex","BTCUSD",1725098068326,0.169162,59115.0,59114.0,0.03108906]
["bitfinex","BTCUSD",1725098071644,0.507485,59115.0,59114.0,0.03108906]
["bitfinex","BTCUSD",1725098072311,0.169162,59115.0,59114.0,0.03108906]
["bitfinex","BTCUSD",1725098074549,0.507485,59115.0,59114.0,0.03108906]
["bitfinex","BTCUSD",1725098076070,0.169162,59115.0,59114.0,0.03108906]
["bitfinex","BTCUSD",1725098080216,0.169162,59115.0,59114.0,0.17128906]
["bitfinex","BTCUSD",1725098080644,0.000818,59116.0,59114.0,0.17128906]
["bitfinex","BTCUSD",1725098080852,0.169978,59116.0,59114.0,0.17128906]
["bitfinex","BTCUSD",1725098081525,0.169978,59116.0,59114.0,0.16228906]
["bitfinex","BTCUSD",1725098082394,0.000818,59115.0,59114.0,0.15428906]
["bitfinex","BTCUSD",1725098082847,0.000818,59115.0,59114.0,0.1472]
["bitfinex","BTCUSD",1725098083065,0.000818,59115.0,59114.0,0.1552]
["bitfinex","BTCUSD",1725098083498,0.000818,59115.0,59114.0,0.1402]
["bitfinex","BTCUSD",1725098083706,0.100818,59115.0,59114.0,0.1492]
["bitfinex","BTCUSD",1725098083920,0.100818,59115.0,59114.0,0.1572]
["bitfinex","BTCUSD",1725098089356,0.12735608,59115.0,59114.0,0.1572]
["bitfinex","BTCUSD",1725098090583,0.02735608,59115.0,59114.0,0.1572]
["bitfinex","BTCUSD",1725098090784,0.12735608,59115.0,59114.0,0.1572]
["bitfinex","BTCUSD",1725098091845,0.02735608,59115.0,59114.0,0.1572]
["bitfinex","BTCUSD",1725098092065,0.02735608,59115.0,59114.0,0.17128908]
["bitfinex","BTCUSD",1725098092475,0.02735608,59115.0,59114.0,0.03108908]
["bitfinex","BTCUSD",1725098092476,0.89616308,59115.0,59114.0,0.03108908]
["bitfinex","BTCUSD",1725098092679,1.33448608,59115.0,59114.0,0.017]
["bitfinex","BTCUSD",1725098092874,1.67280908,59115.0,59114.0,0.017]
["bitfinex","BTCUSD",1725098093711,1.67280908,59115.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725098093712,1.18419,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725098093937,1.30719,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725098095203,1.3025104,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725098096079,1.3065104,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725098096278,1.3115104,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725098099324,1.338054,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725098099545,1.3568193,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725098099772,1.6951593,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725098103302,1.69501475,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725098105280,1.35267475,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725098105483,1.35267475,59112.0,59111.0,0.1413998]
["bitfinex","BTCUSD",1725098105709,1.35167475,59112.0,59111.0,0.1413998]
["bitfinex","BTCUSD",1725098105969,1.35167475,59112.0,59111.0,0.1423998]
["bitfinex","BTCUSD",1725098106183,1.32113115,59112.0,59111.0,0.1423998]
["bitfinex","BTCUSD",1725098106392,1.32113115,59112.0,59111.0,0.1443998]
["bitfinex","BTCUSD",1725098106645,1.32194915,59112.0,59111.0,0.1443998]
["bitfinex","BTCUSD",1725098110486,1.1576033,59112.0,59111.0,0.1443998]
["bitfinex","BTCUSD",1725098111185,1.3267733,59112.0,59111.0,0.1443998]
["bitfinex","BTCUSD",1725098113363,1.35331586,59112.0,59111.0,0.1443998]
["bitfinex","BTCUSD",1725098114892,1.35331586,59112.0,59111.0,0.0038998]
["bitfinex","BTCUSD",1725098115137,1.35331586,59112.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725098115138,0.507579,59104.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725098115367,1.184351,59104.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725098115591,1.307351,59104.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725098115817,1.33389812,59104.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725098116250,1.307351,59104.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725098116679,1.307351,59104.0,59103.0,0.0018998]
["bitfinex","BTCUSD",1725098116896,1.307351,59104.0,59103.0,0.0038998]
["bitfinex","BTCUSD",1725098117950,1.6648463,59104.0,59103.0,0.0028998]
["bitfinex","BTCUSD",1725098118452,1.6668463,59104.0,59103.0,0.0028998]
["bitfinex","BTCUSD",1725098118888,1.83539794,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725098119156,1.83539794,59104.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725098119157,1.522971,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725098119363,1.527971,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725098119586,1.650971,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725098121107,1.67752254,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725098121747,1.68752254,59095.0,59094.0,0.0018998]
["bitfinex","BTCUSD",1725098121987,1.68752254,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725098122204,1.71574395,59095.0,59094.0,0.0018998]
["bitfinex","BTCUSD",1725098122430,1.72574395,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725098123772,1.72774395,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725098124223,1.72574395,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725098124439,1.74423036,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725098125466,2.06244695,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725098126196,2.03589541,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725098128140,2.02700974,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725098128380,2.37744774,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725098128610,2.37744774,59095.0,59094.0,8e-07]
["bitfinex","BTCUSD",1725098128834,2.54599938,59095.0,59094.0,8e-07]
["bitfinex","BTCUSD",1725098129280,2.57070171,59095.0,59094.0,8e-07]
["bitfinex","BTCUSD",1725098130640,2.58841161,59095.0,59094.0,8e-07]
["bitfinex","BTCUSD",1725098130864,2.58841161,59095.0,59094.0,0.0009006]
["bitfinex","BTCUSD",1725098132379,2.61496819,59095.0,59094.0,0.0009006]
["bitfinex","BTCUSD",1725098136111,2.58841161,59095.0,59094.0,0.0009006]
["bitfinex","BTCUSD",1725098140482,2.6149669,59095.0,59094.0,0.0009006]
["bitfinex","BTCUSD",1725098141149,2.58841161,59095.0,59094.0,0.0009006]
["bitfinex","BTCUSD",1725098142705,2.58923061,59095.0,59094.0,0.0009006]
["bitfinex","BTCUSD",1725098144147,1.5282,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098144360,1.6512,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098144790,1.68686533,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098145469,1.68686533,59086.0,59085.0,0.1425998]
["bitfinex","BTCUSD",1725098145883,1.73113132,59086.0,59085.0,0.1425998]
["bitfinex","BTCUSD",1725098146107,1.70457523,59086.0,59085.0,0.1425998]
["bitfinex","BTCUSD",1725098146318,1.70457523,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098146538,1.70957523,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098146745,1.71357523,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098149779,1.73193198,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098150617,1.72693198,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098150819,1.73193198,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098151258,1.75848851,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098153952,1.75930751,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098156168,1.73275098,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098160856,2.07123998,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098161544,2.09779667,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098166100,2.07123998,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098171240,2.09779669,59086.0,59085.0,0.1395998]
["bitfinex","BTCUSD",1725098171730,2.26634833,59086.0,59085.0,0.0008998]
["bitfinex","BTCUSD",1725098171967,2.61683733,59086.0,59085.0,8e-07]
["bitfinex","BTCUSD",1725098172925,2.61183733,59086.0,59085.0,8e-07]
["bitfinex","BTCUSD",1725098173404,2.62183733,59086.0,59085.0,8e-07]
["bitfinex","BTCUSD",1725098173867,2.61783733,59086.0,59085.0,8e-07]
["bitfinex","BTCUSD",1725098174780,2.62683733,59086.0,59085.0,0.0010008]
["bitfinex","BTCUSD",1725098175498,0.015,59075.0,59072.0,0.064]
["bitfinex","BTCUSD",1725098175720,0.507837,59074.0,59072.0,0.064]
["bitfinex","BTCUSD",1725098175961,1.628511,59074.0,59072.0,0.064]
["bitfinex","BTCUSD",1725098176171,1.651511,59074.0,59072.0,0.064]
["bitfinex","BTCUSD",1725098176383,1.995069,59074.0,59072.0,0.064]
["bitfinex","BTCUSD",1725098176604,2.16862064,59074.0,59072.0,0.064]
["bitfinex","BTCUSD",1725098177096,2.17662064,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725098178507,2.18262064,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725098178728,2.17262064,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725098179175,2.19918359,59074.0,59073.0,0.0018998]
["bitfinex","BTCUSD",1725098179398,2.19918359,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098179399,2.03063195,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098180332,2.04970203,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098182637,2.05170203,59074.0,59073.0,0.0675138]
["bitfinex","BTCUSD",1725098182857,2.21825367,59074.0,59073.0,0.0675138]
["bitfinex","BTCUSD",1725098183077,2.22025367,59074.0,59073.0,0.0675138]
["bitfinex","BTCUSD",1725098183297,2.21825367,59074.0,59073.0,0.0675138]
["bitfinex","BTCUSD",1725098184531,2.22025367,59074.0,59073.0,0.0675138]
["bitfinex","BTCUSD",1725098186012,2.19369072,59074.0,59073.0,0.0675138]
["bitfinex","BTCUSD",1725098186873,2.19169072,59074.0,59073.0,0.0675138]
["bitfinex","BTCUSD",1725098189358,2.21825408,59074.0,59073.0,0.0675138]
["bitfinex","BTCUSD",1725098189805,2.21825408,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098190540,2.04970244,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098196206,2.02313908,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098196884,2.02513908,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098198225,2.02313908,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098199342,2.04970246,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098199581,2.2182541,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098199823,2.19169072,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098202302,2.21825409,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098206217,2.02313908,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098209370,2.04970211,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098216192,2.02313908,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098222147,2.04970224,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098223583,2.04370224,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098223796,2.21225388,59074.0,59073.0,0.1315138]
["bitfinex","BTCUSD",1725098224451,2.20425388,59074.0,59073.0,0.1305138]
["bitfinex","BTCUSD",1725098224901,2.21525388,59074.0,59073.0,0.1305138]
["bitfinex","BTCUSD",1725098225128,2.05570224,59074.0,59073.0,0.1305138]
["bitfinex","BTCUSD",1725098225381,2.05570224,59074.0,59073.0,0.2094138]
["bitfinex","BTCUSD",1725098225604,1.523718,59066.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725098225837,1.646718,59066.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725098226050,0.846537,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725098226261,1.985382,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725098226927,2.15393364,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725098227358,1.985382,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725098228505,1.986382,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725098228727,1.986382,59064.0,59063.0,0.151598]
["bitfinex","BTCUSD",1725098229145,1.990382,59064.0,59063.0,0.151598]
["bitfinex","BTCUSD",1725098229602,1.994382,59064.0,59063.0,0.151598]
["bitfinex","BTCUSD",1725098230661,2.04001739,59064.0,59063.0,0.151598]
["bitfinex","BTCUSD",1725098231129,1.87071039,59064.0,59063.0,0.151598]
["bitfinex","BTCUSD",1725098231347,2.04001739,59064.0,59063.0,0.151598]
["bitfinex","BTCUSD",1725098236144,2.01345209,59064.0,59063.0,0.151598]
["bitfinex","BTCUSD",1725098239567,2.0400186,59064.0,59063.0,0.151598]
["bitfinex","BTCUSD",1725098240223,2.0400186,59064.0,59063.0,0.072698]
["bitfinex","BTCUSD",1725098240688,2.17700373,59064.0,59063.0,0.072698]
["bitfinex","BTCUSD",1725098240903,2.01245209,59064.0,59063.0,0.072698]
["bitfinex","BTCUSD",1725098241347,2.01045209,59064.0,59063.0,0.072698]
["bitfinex","BTCUSD",1725098241563,2.01845209,59064.0,59063.0,0.072698]
["bitfinex","BTCUSD",1725098241782,2.01245209,59064.0,59063.0,0.072698]
["bitfinex","BTCUSD",1725098242022,2.01845209,59064.0,59063.0,0.072698]
["bitfinex","BTCUSD",1725098242461,2.04501888,59064.0,59063.0,0.072698]
["bitfinex","BTCUSD",1725098249205,2.01845209,59064.0,59063.0,0.072698]
["bitfinex","BTCUSD",1725098250102,2.01927109,59064.0,59063.0,0.072698]
["bitfinex","BTCUSD",1725098250743,2.02127109,59064.0,59063.0,0.072698]
["bitfinex","BTCUSD",1725098250959,2.02127109,59064.0,59063.0,0.05357223]
["bitfinex","BTCUSD",1725098251395,2.01927109,59064.0,59063.0,0.05357223]
["bitfinex","BTCUSD",1725098252499,2.04583817,59064.0,59063.0,0.05357223]
["bitfinex","BTCUSD",1725098252717,1.185233,59060.0,59059.0,0.0772]
["bitfinex","BTCUSD",1725098252940,1.985509,59060.0,59059.0,0.0772]
["bitfinex","BTCUSD",1725098253813,1.987509,59060.0,59059.0,0.0772]
["bitfinex","BTCUSD",1725098254044,1.993509,59060.0,59059.0,0.1424]
["bitfinex","BTCUSD",1725098254468,1.991509,59060.0,59059.0,0.1424]
["bitfinex","BTCUSD",1725098254695,1.996509,59060.0,59059.0,0.1424]
["bitfinex","BTCUSD",1725098255124,1.524078,59052.0,59034.0,0.008998]
["bitfinex","BTCUSD",1725098255341,1.647078,59052.0,59034.0,0.008998]
["bitfinex","BTCUSD",1725098255888,1.67364686,59052.0,59034.0,0.008998]
["bitfinex","BTCUSD",1725098256114,1.647078,59052.0,59034.0,0.008998]
["bitfinex","BTCUSD",1725098258135,1.647078,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098258776,1.655078,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098260132,1.647078,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098260591,1.655078,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098260792,1.647078,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098261014,1.655078,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098261248,1.661078,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098261456,1.653078,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098261680,1.661078,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098261893,1.655078,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098262112,1.68764836,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098262535,1.68164836,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098262748,1.70011012,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098263195,1.70611012,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098266162,1.67953976,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098269474,1.70610956,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098270152,1.67953976,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098273051,1.7061097,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098276114,1.67953976,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098279471,1.70610972,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098279697,1.67953976,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098282491,1.42697432,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098282717,1.59631632,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098282940,1.70610946,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098285161,1.70692846,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098286215,1.68035876,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098288284,0.522845,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098289890,0.508845,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098290113,0.184161,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098290340,0.176161,59052.0,59051.0,0.149198]
["bitfinex","BTCUSD",1725098290569,0.170161,59052.0,59051.0,0.15760258]
["bitfinex","BTCUSD",1725098290789,0.100819,59052.0,59051.0,0.15760258]
["bitfinex","BTCUSD",1725098291034,0.100819,59052.0,59051.0,0.15860258]
["bitfinex","BTCUSD",1725098291250,0.100819,59052.0,59051.0,0.1619891]
["bitfinex","BTCUSD",1725098291471,0.12738435,59052.0,59051.0,0.3313341]
["bitfinex","BTCUSD",1725098291700,0.12738435,59052.0,59051.0,0.1619891]
["bitfinex","BTCUSD",1725098291936,0.02738435,59052.0,59051.0,0.1619891]
["bitfinex","BTCUSD",1725098292897,0.02738435,59052.0,59051.0,0.3313341]
["bitfinex","BTCUSD",1725098293342,0.02738435,59052.0,59051.0,0.1619891]
["bitfinex","BTCUSD",1725098294013,0.02738435,59052.0,59051.0,0.3313341]
["bitfinex","BTCUSD",1725098295566,0.02738435,59052.0,59051.0,0.33003286]
["bitfinex","BTCUSD",1725098296269,0.000819,59052.0,59051.0,0.66872286]
["bitfinex","BTCUSD",1725098296749,0.000819,59052.0,59051.0,0.66772286]
["bitfinex","BTCUSD",1725098297462,0.002819,59052.0,59051.0,0.66872286]
["bitfinex","BTCUSD",1725098297898,0.001819,59052.0,59051.0,0.66772286]
["bitfinex","BTCUSD",1725098298119,0.001819,59052.0,59051.0,1.00641286]
["bitfinex","BTCUSD",1725098298345,0.002819,59052.0,59051.0,0.66872286]
["bitfinex","BTCUSD",1725098298571,0.002819,59052.0,59051.0,0.66533634]
["bitfinex","BTCUSD",1725098301229,0.002819,59052.0,59051.0,0.15730134]
["bitfinex","BTCUSD",1725098301691,0.102819,59052.0,59051.0,0.15730134]
["bitfinex","BTCUSD",1725098302580,0.101819,59052.0,59051.0,0.15630134]
["bitfinex","BTCUSD",1725098302794,0.100819,59052.0,59051.0,0.15630134]
["bitfinex","BTCUSD",1725098303009,0.102819,59052.0,59051.0,0.16030134]
["bitfinex","BTCUSD",1725098303444,0.100819,59052.0,59051.0,0.15630134]
["bitfinex","BTCUSD",1725098303651,0.101819,59052.0,59051.0,0.15730134]
["bitfinex","BTCUSD",1725098303871,0.102819,59052.0,59051.0,0.16030134]
["bitfinex","BTCUSD",1725098307660,0.610845,59052.0,59051.0,0.16030134]
["bitfinex","BTCUSD",1725098308100,0.949529,59052.0,59051.0,0.16030134]
["bitfinex","BTCUSD",1725098308556,0.949529,59052.0,59051.0,0.15189676]
["bitfinex","BTCUSD",1725098308787,0.948529,59052.0,59051.0,0.14889676]
["bitfinex","BTCUSD",1725098309283,0.97609426,59052.0,59051.0,0.15189676]
["bitfinex","BTCUSD",1725098309516,0.97609426,59052.0,59051.0,0.15089676]
["bitfinex","BTCUSD",1725098309742,0.97409426,59052.0,59051.0,0.14789676]
["bitfinex","BTCUSD",1725098309961,0.97509426,59052.0,59051.0,0.14889676]
["bitfinex","BTCUSD",1725098310181,0.97609426,59052.0,59051.0,0.15089676]
["bitfinex","BTCUSD",1725098310408,0.97509426,59052.0,59051.0,0.15089676]
["bitfinex","BTCUSD",1725098310649,0.97609426,59052.0,59051.0,0.15189676]
["bitfinex","BTCUSD",1725098311941,0.29872626,59052.0,59051.0,0.15189676]
["bitfinex","BTCUSD",1725098312380,0.29872626,59052.0,59051.0,0.16170211]
["bitfinex","BTCUSD",1725098313026,0.12938426,59052.0,59051.0,0.16170211]
["bitfinex","BTCUSD",1725098313244,0.02938426,59052.0,59051.0,0.16170211]
["bitfinex","BTCUSD",1725098314117,0.002819,59052.0,59051.0,1.36750353]
["bitfinex","BTCUSD",1725098314341,0.002819,59052.0,59051.0,1.36411711]
["bitfinex","BTCUSD",1725098314986,0.001819,59052.0,59051.0,1.36111711]
["bitfinex","BTCUSD",1725098315234,0.002819,59052.0,59051.0,1.37111711]
["bitfinex","BTCUSD",1725098315679,0.000819,59052.0,59051.0,1.36011711]
["bitfinex","BTCUSD",1725098315894,0.001819,59052.0,59051.0,1.37111711]
["bitfinex","BTCUSD",1725098316321,0.002819,59052.0,59051.0,1.38411711]
["bitfinex","BTCUSD",1725098316822,0.000819,59052.0,59051.0,1.36011711]
["bitfinex","BTCUSD",1725098317047,0.001819,59052.0,59051.0,1.37111711]
["bitfinex","BTCUSD",1725098317919,0.001819,59052.0,59051.0,1.7284565]
["bitfinex","BTCUSD",1725098318158,0.001819,59052.0,59051.0,1.7424565]
["bitfinex","BTCUSD",1725098318608,0.001819,59052.0,59051.0,1.72380711]
["bitfinex","BTCUSD",1725098319749,0.001819,59052.0,59051.0,1.46637702]
["bitfinex","BTCUSD",1725098319970,0.001819,59052.0,59051.0,1.46837702]
["bitfinex","BTCUSD",1725098320494,0.001819,59052.0,59051.0,1.80706702]
["bitfinex","BTCUSD",1725098320715,0.000819,59059.0,59058.0,2.30555491]
["bitfinex","BTCUSD",1725098320958,0.000819,59059.0,59058.0,3.45455491]
["bitfinex","BTCUSD",1725098321192,0.000819,59059.0,59058.0,3.78302903]
["bitfinex","BTCUSD",1725098321432,0.000819,59059.0,59058.0,4.12167903]
["bitfinex","BTCUSD",1725098321659,0.000819,59059.0,59058.0,3.78302903]
["bitfinex","BTCUSD",1725098322082,0.000819,59059.0,59058.0,3.66579912]
["bitfinex","BTCUSD",1725098322316,0.000819,59059.0,59058.0,3.8006186]
["bitfinex","BTCUSD",1725098322756,0.000819,59059.0,59058.0,3.8146186]
["bitfinex","BTCUSD",1725098323464,0.000819,59059.0,59058.0,3.8286186]
["bitfinex","BTCUSD",1725098323802,0.000819,59059.0,59058.0,3.8356986]
["bitfinex","BTCUSD",1725098324218,0.000819,59059.0,59058.0,3.8556686]
["bitfinex","BTCUSD",1725098324444,0.000819,59059.0,59058.0,3.5497686]
["bitfinex","BTCUSD",1725098325975,0.000819,59059.0,59058.0,3.5426886]
["bitfinex","BTCUSD",1725098326910,0.000819,59059.0,59058.0,3.1560686]
["bitfinex","BTCUSD",1725098327149,0.000819,59059.0,59058.0,3.1700686]
["bitfinex","BTCUSD",1725098327373,0.000819,59059.0,59058.0,3.1560686]
["bitfinex","BTCUSD",1725098327594,0.000819,59059.0,59058.0,3.1700686]
["bitfinex","BTCUSD",1725098328256,0.000819,59059.0,59058.0,3.1560686]
["bitfinex","BTCUSD",1725098328837,0.000819,59059.0,59058.0,3.1700686]
["bitfinex","BTCUSD",1725098331123,0.000819,59059.0,59058.0,3.2379656]
["bitfinex","BTCUSD",1725098336030,0.067219,59086.0,59063.0,1.682794]
["bitfinex","BTCUSD",1725098336269,0.169253,59084.0,59063.0,1.86060271]
["bitfinex","BTCUSD",1725098336507,0.1,59083.0,59063.0,1.86060271]
["bitfinex","BTCUSD",1725098336735,0.169265,59079.0,59063.0,1.52198171]
["bitfinex","BTCUSD",1725098336952,0.1,59083.0,59063.0,1.52198171]
["bitfinex","BTCUSD",1725098337450,0.1,59083.0,59063.0,1.54998171]
["bitfinex","BTCUSD",1725098338381,0.169262,59080.0,59063.0,1.54998171]
["bitfinex","BTCUSD",1725098339027,0.169257,59082.0,59063.0,1.54998171]
["bitfinex","BTCUSD",1725098339238,0.26926,59081.0,59063.0,1.54998171]
["bitfinex","BTCUSD",1725098339687,0.16926,59081.0,59063.0,1.54998171]
["bitfinex","BTCUSD",1725098340271,0.02655362,59082.0,59063.0,1.54998171]
["bitfinex","BTCUSD",1725098340476,0.19581162,59082.0,59063.0,1.54998171]
["bitfinex","BTCUSD",1725098340696,0.1,59081.0,59063.0,1.54998171]
["bitfinex","BTCUSD",1725098342320,0.26926,59081.0,59063.0,1.54998171]
["bitfinex","BTCUSD",1725098342536,0.0664,59078.0,59063.0,1.54998171]
["bitfinex","BTCUSD",1725098344306,0.0664,59078.0,59063.0,1.49603164]
["bitfinex","BTCUSD",1725098345847,0.0664,59078.0,59063.0,1.83465264]
["bitfinex","BTCUSD",1725098346284,0.0664,59078.0,59063.0,1.83665264]
["bitfinex","BTCUSD",1725098349889,0.0664,59078.0,59063.0,1.82265264]
["bitfinex","BTCUSD",1725098350328,0.0664,59078.0,59063.0,1.83665264]
["bitfinex","BTCUSD",1725098350755,0.0664,59078.0,59063.0,1.80865264]
["bitfinex","BTCUSD",1725098351206,0.0664,59078.0,59063.0,1.83665264]
["bitfinex","BTCUSD",1725098351423,0.0664,59078.0,59063.0,1.82265264]
["bitfinex","BTCUSD",1725098351638,0.0664,59078.0,59063.0,1.83665264]
["bitfinex","BTCUSD",1725098355787,0.0608,59071.0,59063.0,1.83665264]
["bitfinex","BTCUSD",1725098358215,0.1826,59081.0,59073.0,0.338563]
["bitfinex","BTCUSD",1725098358216,0.338525,59080.0,59073.0,0.338563]
["bitfinex","BTCUSD",1725098358677,0.169268,59078.0,59074.0,0.17828897]
["bitfinex","BTCUSD",1725098360509,0.169264,59079.0,59075.0,0.169276]
["bitfinex","BTCUSD",1725098360727,0.169264,59079.0,59075.0,0.17828734]
["bitfinex","BTCUSD",1725098361416,0.0608,59078.0,59075.0,0.17828734]
["bitfinex","BTCUSD",1725098362920,0.0608,59078.0,59075.0,0.19228734]
["bitfinex","BTCUSD",1725098363362,0.0608,59078.0,59075.0,0.17828734]
["bitfinex","BTCUSD",1725098363575,0.0608,59078.0,59075.0,0.20628734]
["bitfinex","BTCUSD",1725098363791,0.0608,59078.0,59075.0,0.19228734]
["bitfinex","BTCUSD",1725098364248,0.0608,59078.0,59075.0,0.20628734]
["bitfinex","BTCUSD",1725098365128,0.230068,59078.0,59075.0,0.03701134]
["bitfinex","BTCUSD",1725098365339,0.0608,59078.0,59075.0,0.20628734]
["bitfinex","BTCUSD",1725098369522,0.0608,59078.0,59075.0,0.03701134]
["bitfinex","BTCUSD",1725098369741,0.169273,59076.0,59075.0,0.03701134]
["bitfinex","BTCUSD",1725098370899,0.169273,59076.0,59075.0,0.02301134]
["bitfinex","BTCUSD",1725098371347,0.169273,59076.0,59075.0,0.03601134]
["bitfinex","BTCUSD",1725098371564,0.16927,59077.0,59075.0,0.03601134]
["bitfinex","BTCUSD",1725098371790,0.16927,59077.0,59075.0,0.02201134]
["bitfinex","BTCUSD",1725098372009,0.16927,59077.0,59075.0,0.03301134]
["bitfinex","BTCUSD",1725098372442,0.169273,59076.0,59075.0,0.02201134]
["bitfinex","BTCUSD",1725098372915,0.169273,59076.0,59075.0,0.03401134]
["bitfinex","BTCUSD",1725098373138,0.169273,59076.0,59075.0,0.02101134]
["bitfinex","BTCUSD",1725098373357,0.507819,59076.0,59075.0,0.02101134]
["bitfinex","BTCUSD",1725098373580,0.507819,59076.0,59075.0,0.03401134]
["bitfinex","BTCUSD",1725098373797,0.507819,59076.0,59075.0,0.02201134]
["bitfinex","BTCUSD",1725098374228,0.507819,59076.0,59075.0,0.03501134]
["bitfinex","BTCUSD",1725098375751,0.990965,59076.0,59075.0,0.03501134]
["bitfinex","BTCUSD",1725098375950,0.990965,59076.0,59075.0,0.026]
["bitfinex","BTCUSD",1725098377525,1.329511,59076.0,59075.0,0.026]
["bitfinex","BTCUSD",1725098377744,1.429511,59076.0,59075.0,0.026]
["bitfinex","BTCUSD",1725098379089,1.452511,59076.0,59075.0,0.026]
["bitfinex","BTCUSD",1725098379554,1.47906638,59076.0,59075.0,0.026]
["bitfinex","BTCUSD",1725098383306,1.47906638,59076.0,59075.0,0.0268998]
["bitfinex","BTCUSD",1725098386313,1.452511,59076.0,59075.0,0.0268998]
["bitfinex","BTCUSD",1725098389569,1.47906654,59076.0,59075.0,0.0268998]
["bitfinex","BTCUSD",1725098396309,1.452511,59076.0,59075.0,0.0268998]
["bitfinex","BTCUSD",1725098399453,1.47682032,59076.0,59075.0,0.0268998]
["bitfinex","BTCUSD",1725098399693,1.39722032,59076.0,59075.0,0.0268998]
["bitfinex","BTCUSD",1725098400603,1.4295628,59076.0,59075.0,0.0268998]
["bitfinex","BTCUSD",1725098401969,1.40300729,59076.0,59075.0,0.0268998]
["bitfinex","BTCUSD",1725098403442,1.74155329,59076.0,59075.0,0.0268998]
["bitfinex","BTCUSD",1725098403874,1.79256318,59076.0,59075.0,0.0268998]
["bitfinex","BTCUSD",1725098404768,2.20720918,59076.0,59075.0,0.0268998]
["bitfinex","BTCUSD",1725098406328,2.20720918,59076.0,59075.0,0.0138998]
["bitfinex","BTCUSD",1725098406555,2.20720918,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725098406772,2.20720918,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725098413565,2.20720918,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725098413788,2.23576903,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725098414001,1.185212,59061.0,59060.0,0.0658]
["bitfinex","BTCUSD",1725098414242,1.185212,59061.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725098414243,0.507957,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725098414454,0.946595,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725098414660,0.969595,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725098414880,1.308233,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725098415098,1.33479466,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725098416205,1.308233,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725098416438,1.308233,59060.0,59059.0,0.0108998]
["bitfinex","BTCUSD",1725098417516,1.308233,59060.0,59059.0,0.0198998]
["bitfinex","BTCUSD",1725098420163,1.285233,59060.0,59059.0,0.0198998]
["bitfinex","BTCUSD",1725098420405,1.285233,59060.0,59059.0,0.1652998]
["bitfinex","BTCUSD",1725098421505,0.9658139,59060.0,59059.0,0.1652998]
["bitfinex","BTCUSD",1725098422332,0.946595,59060.0,59059.0,0.1652998]
["bitfinex","BTCUSD",1725098424956,0.97315598,59060.0,59059.0,0.1652998]
["bitfinex","BTCUSD",1725098426110,0.946595,59060.0,59059.0,0.1652998]
["bitfinex","BTCUSD",1725098431709,1.285233,59060.0,59059.0,0.1652998]
["bitfinex","BTCUSD",1725098431915,1.308233,59060.0,59059.0,0.1652998]
["bitfinex","BTCUSD",1725098432394,1.33479377,59060.0,59059.0,0.1652998]
["bitfinex","BTCUSD",1725098433949,1.33479377,59060.0,59059.0,0.0856998]
["bitfinex","BTCUSD",1725098436257,1.308233,59060.0,59059.0,0.0856998]
["bitfinex","BTCUSD",1725098437812,0.969595,59060.0,59059.0,0.0856998]
["bitfinex","BTCUSD",1725098438247,1.308233,59060.0,59059.0,0.0856998]
["bitfinex","BTCUSD",1725098439543,1.33479437,59060.0,59059.0,0.0856998]
["bitfinex","BTCUSD",1725098441698,0.97315637,59060.0,59059.0,0.0856998]
["bitfinex","BTCUSD",1725098441927,0.97315637,59060.0,59059.0,0.1685998]
["bitfinex","BTCUSD",1725098441928,0.63451837,59060.0,59059.0,0.1685998]
["bitfinex","BTCUSD",1725098442436,0.607957,59060.0,59059.0,0.18268164]
["bitfinex","BTCUSD",1725098442652,0.946595,59060.0,59059.0,0.1685998]
["bitfinex","BTCUSD",1725098444845,0.338598,59067.0,59060.0,0.0632]
["bitfinex","BTCUSD",1725098445078,0.169308,59064.0,59063.0,0.0632]
["bitfinex","BTCUSD",1725098445316,0.169308,59064.0,59063.0,0.1461]
["bitfinex","BTCUSD",1725098445521,0.169308,59064.0,59063.0,0.16017595]
["bitfinex","BTCUSD",1725098445739,0.507923,59064.0,59063.0,0.16017595]
["bitfinex","BTCUSD",1725098446225,0.507923,59064.0,59063.0,0.1461]
["bitfinex","BTCUSD",1725098446438,0.607923,59064.0,59063.0,0.1461]
["bitfinex","BTCUSD",1725098447091,0.269308,59064.0,59063.0,0.1511]
["bitfinex","BTCUSD",1725098447986,0.607923,59064.0,59063.0,0.1551]
["bitfinex","BTCUSD",1725098448437,0.63448107,59064.0,59063.0,0.1551]
["bitfinex","BTCUSD",1725098449916,0.12655807,59064.0,59063.0,0.1551]
["bitfinex","BTCUSD",1725098450149,0.19586507,59064.0,59063.0,0.16917595]
["bitfinex","BTCUSD",1725098450580,0.29586507,59064.0,59063.0,0.16917595]
["bitfinex","BTCUSD",1725098451228,0.269307,59064.0,59063.0,0.16917595]
["bitfinex","BTCUSD",1725098451883,0.607922,59064.0,59063.0,0.1551]
["bitfinex","BTCUSD",1725098454468,0.63448007,59064.0,59063.0,0.1551]
["bitfinex","BTCUSD",1725098454907,0.97309507,59064.0,59063.0,0.1551]
["bitfinex","BTCUSD",1725098455382,0.97309507,59064.0,59063.0,0.0722]
["bitfinex","BTCUSD",1725098455383,1.31171007,59064.0,59063.0,0.0722]
["bitfinex","BTCUSD",1725098456244,1.285152,59064.0,59063.0,0.0722]
["bitfinex","BTCUSD",1725098457122,1.285152,59064.0,59063.0,0.0730998]
["bitfinex","BTCUSD",1725098459426,1.31171042,59064.0,59063.0,0.0730998]
["bitfinex","BTCUSD",1725098459653,1.31171042,59064.0,59063.0,0.0098998]
["bitfinex","BTCUSD",1725098459889,1.67332542,59064.0,59063.0,0.0098998]
["bitfinex","BTCUSD",1725098460101,1.646767,59064.0,59063.0,0.0098998]
["bitfinex","BTCUSD",1725098460322,1.710367,59064.0,59063.0,0.0098998]
["bitfinex","BTCUSD",1725098460528,1.84017689,59064.0,59063.0,0.0098998]
["bitfinex","BTCUSD",1725098460755,1.84017689,59064.0,59063.0,0.0048998]
["bitfinex","BTCUSD",1725098460988,1.84017689,59064.0,59063.0,0.0008998]
["bitfinex","BTCUSD",1725098461228,2.17879189,59064.0,59063.0,0.0008998]
["bitfinex","BTCUSD",1725098461456,2.17907099,59064.0,59063.0,0.0008998]
["bitfinex","BTCUSD",1725098461724,2.17907099,59064.0,59063.0,0.0038998]
["bitfinex","BTCUSD",1725098462166,2.17907099,59064.0,59063.0,0.0008998]
["bitfinex","BTCUSD",1725098463262,2.20563407,59064.0,59063.0,0.0008998]
["bitfinex","BTCUSD",1725098465747,2.37418571,59064.0,59063.0,0.0008998]
["bitfinex","BTCUSD",1725098465959,2.71280071,59064.0,59063.0,0.0008998]
["bitfinex","BTCUSD",1725098466168,1.926109,59060.0,59059.0,0.0008998]
["bitfinex","BTCUSD",1725098466376,0.846752,59049.0,59048.0,0.0608]
["bitfinex","BTCUSD",1725098466583,0.946752,59049.0,59048.0,0.0608]
["bitfinex","BTCUSD",1725098466795,0.969752,59049.0,59048.0,0.0608]
["bitfinex","BTCUSD",1725098467092,1.308453,59049.0,59048.0,0.0608]
["bitfinex","BTCUSD",1725098467745,1.308453,59049.0,59048.0,0.0748]
["bitfinex","BTCUSD",1725098468588,1.647154,59049.0,59048.0,0.0888]
["bitfinex","BTCUSD",1725098468771,1.647154,59049.0,59048.0,0.028]
["bitfinex","BTCUSD",1725098469423,1.67372001,59049.0,59048.0,0.028]
["bitfinex","BTCUSD",1725098469671,1.67372001,59049.0,59048.0,0.0288998]
["bitfinex","BTCUSD",1725098471080,1.67372001,59049.0,59048.0,0.01858624]
["bitfinex","BTCUSD",1725098471558,1.69263727,59049.0,59048.0,0.01858624]
["bitfinex","BTCUSD",1725098471980,1.66607126,59049.0,59048.0,0.01858624]
["bitfinex","BTCUSD",1725098472903,1.66607126,59049.0,59048.0,0.0148998]
["bitfinex","BTCUSD",1725098473357,1.66607126,59049.0,59048.0,0.0188998]
["bitfinex","BTCUSD",1725098473574,1.69263886,59049.0,59048.0,0.0048998]
["bitfinex","BTCUSD",1725098473775,1.69263886,59049.0,59048.0,0.0088998]
["bitfinex","BTCUSD",1725098474191,1.69263886,59049.0,59048.0,0.0048998]
["bitfinex","BTCUSD",1725098474622,1.69263886,59049.0,59048.0,0.0088998]
["bitfinex","BTCUSD",1725098476268,1.66607126,59049.0,59048.0,0.0088998]
["bitfinex","BTCUSD",1725098477120,1.66607126,59049.0,59048.0,0.0727998]
["bitfinex","BTCUSD",1725098477329,1.66607126,59049.0,59048.0,0.1517998]
["bitfinex","BTCUSD",1725098477743,1.32737026,59049.0,59048.0,0.1517998]
["bitfinex","BTCUSD",1725098479466,1.35393812,59049.0,59048.0,0.1517998]
["bitfinex","BTCUSD",1725098481697,1.35393812,59049.0,59048.0,0.0088998]
["bitfinex","BTCUSD",1725098483196,1.69263912,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098483417,1.69263912,59049.0,59048.0,0.0038998]
["bitfinex","BTCUSD",1725098484322,1.69263912,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098485436,1.69263912,59049.0,59048.0,0.0038998]
["bitfinex","BTCUSD",1725098485663,1.69263912,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098485886,1.69263912,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098486079,1.66607126,59049.0,59048.0,0.0038998]
["bitfinex","BTCUSD",1725098486802,1.66607126,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098488800,1.34090314,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098489466,1.70617217,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098492266,1.67960414,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098492484,1.68042314,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098495629,1.70699139,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098499471,1.68042314,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098502887,1.70699155,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098503315,2.04569255,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098503531,1.70699155,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098506162,1.68042314,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098507270,1.68042314,59049.0,59048.0,0.0676998]
["bitfinex","BTCUSD",1725098507702,1.68042314,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098509489,1.70699162,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098512366,1.68042314,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098515465,1.70699167,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098519459,1.68042314,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098520626,1.68042314,59049.0,59048.0,0.0693998]
["bitfinex","BTCUSD",1725098522674,1.70699157,59049.0,59048.0,0.0693998]
["bitfinex","BTCUSD",1725098533285,1.68042314,59049.0,59048.0,0.0693998]
["bitfinex","BTCUSD",1725098536568,1.70699091,59049.0,59048.0,0.0693998]
["bitfinex","BTCUSD",1725098537940,1.70699091,59049.0,59048.0,0.0068998]
["bitfinex","BTCUSD",1725098538608,1.70699091,59049.0,59048.0,0.0038998]
["bitfinex","BTCUSD",1725098538863,1.70699091,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098539076,1.70999091,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098539488,1.68042314,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098539715,1.68242314,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098540826,1.68342314,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098542869,1.70999109,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098543712,1.70999109,59049.0,59048.0,0.0669998]
["bitfinex","BTCUSD",1725098543936,1.70999109,59049.0,59048.0,0.1435998]
["bitfinex","BTCUSD",1725098546138,1.68342314,59049.0,59048.0,0.1435998]
["bitfinex","BTCUSD",1725098548714,2.02212414,59049.0,59048.0,0.1435998]
["bitfinex","BTCUSD",1725098548931,1.68342314,59049.0,59048.0,0.1435998]
["bitfinex","BTCUSD",1725098549607,1.70999095,59049.0,59048.0,0.1435998]
["bitfinex","BTCUSD",1725098551091,2.04869195,59049.0,59048.0,0.1435998]
["bitfinex","BTCUSD",1725098551333,1.70999095,59049.0,59048.0,0.1435998]
["bitfinex","BTCUSD",1725098551771,2.04869195,59049.0,59048.0,0.0669998]
["bitfinex","BTCUSD",1725098551994,2.04869195,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098552216,1.70999095,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098552438,2.04869195,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098552654,2.09970184,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098553750,2.09936314,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098553969,2.16086314,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098556123,2.13429533,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098558541,2.13129533,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098558748,2.13729533,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725098558974,2.14429533,59049.0,59048.0,0.0018998]
["bitfinex","BTCUSD",1725098559192,2.13829533,59049.0,59048.0,0.0018998]
["bitfinex","BTCUSD",1725098559570,2.16986403,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725098560152,2.16286403,59049.0,59048.0,0.0018998]
["bitfinex","BTCUSD",1725098560352,2.17086403,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725098562909,2.45855514,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725098563117,2.39705514,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725098563535,2.05835414,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725098565441,2.10936403,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725098566060,2.44806503,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725098566282,2.08279533,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725098567541,1.863015,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098567762,1.93702489,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098567962,2.03702489,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098568712,2.03902489,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098569183,2.06559423,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098570002,2.06759423,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098570852,2.06559423,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098571254,2.06759423,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098571660,2.06559423,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098572107,2.08663241,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098574329,2.06759423,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098576287,2.04102489,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098577309,1.990015,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098577926,2.04102489,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098579360,2.06759537,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098584229,2.40632537,59044.0,59043.0,0.008998]
["bitfinex","BTCUSD",1725098586019,2.201784,59043.0,59042.0,0.027826]
["bitfinex","BTCUSD",1725098586222,0.17400989,59043.0,59039.0,0.0826]
["bitfinex","BTCUSD",1725098586432,0.846882,59040.0,59039.0,0.0826]
["bitfinex","BTCUSD",1725098586656,2.01415089,59040.0,59039.0,0.0826]
["bitfinex","BTCUSD",1725098586875,0.846955,59035.0,59034.0,0.008998]
["bitfinex","BTCUSD",1725098587089,1.308737,59035.0,59034.0,0.008998]
["bitfinex","BTCUSD",1725098587295,1.647519,59035.0,59034.0,0.008998]
["bitfinex","BTCUSD",1725098587511,1.69852889,59035.0,59034.0,0.091398]
["bitfinex","BTCUSD",1725098588353,2.03931089,59035.0,59034.0,0.107398]
["bitfinex","BTCUSD",1725098588636,1.988301,59035.0,59034.0,0.107398]
["bitfinex","BTCUSD",1725098589304,1.988301,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098589473,2.01487351,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098589918,1.67609151,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098590327,1.69530561,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098593544,1.6687331,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098594220,0.8681691,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098594414,0.510173,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098594621,0.19686782,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098595734,0.29686782,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098595959,0.63564982,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098596176,0.97443182,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098597040,0.63564982,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098597237,0.97443182,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098597983,0.63564982,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098603229,0.97443182,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098603441,0.63564982,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098605847,0.97443182,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098606062,0.63564982,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098606509,0.63464982,59035.0,59034.0,0.161598]
["bitfinex","BTCUSD",1725098606729,0.63464982,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098606946,0.63564982,59035.0,59034.0,0.169598]
["bitfinex","BTCUSD",1725098607373,0.63464982,59035.0,59034.0,0.17656603]
["bitfinex","BTCUSD",1725098607599,0.63564982,59035.0,59034.0,0.19056603]
["bitfinex","BTCUSD",1725098608292,0.63464982,59035.0,59034.0,0.18256603]
["bitfinex","BTCUSD",1725098608500,0.63564982,59035.0,59034.0,0.18956603]
["bitfinex","BTCUSD",1725098608721,0.001,59035.0,59034.0,1.03835303]
["bitfinex","BTCUSD",1725098608955,0.001,59035.0,59034.0,1.62740244]
["bitfinex","BTCUSD",1725098609195,0.338708,59048.0,59043.0,0.146]
["bitfinex","BTCUSD",1725098609427,0.16936,59046.0,59043.0,0.146]
["bitfinex","BTCUSD",1725098609649,0.16936,59046.0,59043.0,0.1609546]
["bitfinex","BTCUSD",1725098609883,0.338708,59048.0,59043.0,0.1609546]
["bitfinex","BTCUSD",1725098610116,0.170171,59049.0,59043.0,0.67244549]
["bitfinex","BTCUSD",1725098610817,0.169353,59048.0,59043.0,0.67244549]
["bitfinex","BTCUSD",1725098611042,0.169353,59048.0,59043.0,0.34570949]
["bitfinex","BTCUSD",1725098611482,0.1,59047.0,59043.0,0.34570949]
["bitfinex","BTCUSD",1725098611703,0.1,59047.0,59043.0,0.35870949]
["bitfinex","BTCUSD",1725098611923,0.1,59047.0,59043.0,0.69744549]
["bitfinex","BTCUSD",1725098612205,0.27017,59049.0,59043.0,0.35870949]
["bitfinex","BTCUSD",1725098612441,0.169355,59048.0,59043.0,0.35870949]
["bitfinex","BTCUSD",1725098612650,0.1,59047.0,59043.0,0.35870949]
["bitfinex","BTCUSD",1725098613081,0.1,59047.0,59043.0,0.69744549]
["bitfinex","BTCUSD",1725098613290,0.1,59047.0,59043.0,1.04618149]
["bitfinex","BTCUSD",1725098613496,0.000819,59049.0,59043.0,1.04618149]
["bitfinex","BTCUSD",1725098614374,0.000819,59049.0,59043.0,1.02118149]
["bitfinex","BTCUSD",1725098614595,0.000819,59049.0,59043.0,1.03518149]
["bitfinex","BTCUSD",1725098614826,0.001818,59044.0,59043.0,1.04918149]
["bitfinex","BTCUSD",1725098615449,0.001818,59044.0,59043.0,1.03518149]
["bitfinex","BTCUSD",1725098615657,0.000818,59044.0,59043.0,1.03518149]
["bitfinex","BTCUSD",1725098615868,0.001818,59044.0,59043.0,1.03518149]
["bitfinex","BTCUSD",1725098616314,0.001818,59044.0,59043.0,1.04918149]
["bitfinex","BTCUSD",1725098616751,0.001818,59044.0,59043.0,1.03318149]
["bitfinex","BTCUSD",1725098617231,0.001818,59044.0,59043.0,1.04918149]
["bitfinex","BTCUSD",1725098617669,0.001818,59044.0,59043.0,1.0457946]
["bitfinex","BTCUSD",1725098625205,0.001818,59044.0,59043.0,1.0628346]
["bitfinex","BTCUSD",1725098625439,0.001818,59044.0,59043.0,1.0488346]
["bitfinex","BTCUSD",1725098625632,0.000818,59044.0,59043.0,1.0348346]
["bitfinex","BTCUSD",1725098625902,0.000818,59044.0,59043.0,1.0628346]
["bitfinex","BTCUSD",1725098626337,0.000818,59044.0,59043.0,1.0348346]
["bitfinex","BTCUSD",1725098626541,0.000818,59044.0,59043.0,1.0488346]
["bitfinex","BTCUSD",1725098627856,0.000818,59044.0,59043.0,1.4015706]
["bitfinex","BTCUSD",1725098636075,0.000818,59044.0,59043.0,0.7240986]
["bitfinex","BTCUSD",1725098636703,0.000818,59044.0,59043.0,0.7070586]
["bitfinex","BTCUSD",1725098637125,0.000818,59044.0,59043.0,0.6930586]
["bitfinex","BTCUSD",1725098637388,0.000818,59044.0,59043.0,1.0317946]
["bitfinex","BTCUSD",1725098637839,0.000818,59044.0,59043.0,1.0177946]
["bitfinex","BTCUSD",1725098638257,0.000818,59044.0,59043.0,1.0317946]
["bitfinex","BTCUSD",1725098638661,0.000818,59044.0,59043.0,1.0457946]
["bitfinex","BTCUSD",1725098644246,0.000818,59044.0,59043.0,1.0648746]
["bitfinex","BTCUSD",1725098644983,0.000818,59044.0,59043.0,1.0368746]
["bitfinex","BTCUSD",1725098645308,0.000818,59044.0,59043.0,1.0648746]
["bitfinex","BTCUSD",1725098645763,0.000818,59044.0,59043.0,1.0508746]
["bitfinex","BTCUSD",1725098645985,0.000818,59044.0,59043.0,1.0648746]
["bitfinex","BTCUSD",1725098646882,0.000818,59044.0,59043.0,0.7261386]
["bitfinex","BTCUSD",1725098649121,0.000818,59044.0,59043.0,0.7070586]
["bitfinex","BTCUSD",1725098649548,0.000818,59044.0,59043.0,0.6790586]
["bitfinex","BTCUSD",1725098649780,0.000818,59044.0,59043.0,0.7070586]
["bitfinex","BTCUSD",1725098650943,0.000818,59044.0,59043.0,0.6930586]
["bitfinex","BTCUSD",1725098651177,0.000818,59044.0,59043.0,0.6790586]
["bitfinex","BTCUSD",1725098651402,0.000818,59044.0,59043.0,0.7070586]
["bitfinex","BTCUSD",1725098655983,0.170183,59044.0,59043.0,0.0599546]
["bitfinex","BTCUSD",1725098657727,0.170183,59044.0,59043.0,0.0319546]
["bitfinex","BTCUSD",1725098657956,0.000818,59044.0,59043.0,0.0319546]
["bitfinex","BTCUSD",1725098658186,0.000818,59044.0,59043.0,0.1203546]
["bitfinex","BTCUSD",1725098658660,0.000818,59044.0,59043.0,0.10974152]
["bitfinex","BTCUSD",1725098658875,0.000818,59044.0,59043.0,0.09574152]
["bitfinex","BTCUSD",1725098659087,0.000818,59044.0,59043.0,0.10974152]
["bitfinex","BTCUSD",1725098659331,0.000818,59044.0,59043.0,0.12374152]
["bitfinex","BTCUSD",1725098659556,0.000818,59044.0,59043.0,0.1203546]
["bitfinex","BTCUSD",1725098659775,0.000818,59044.0,59043.0,0.12374149]
["bitfinex","BTCUSD",1725098660449,0.000818,59044.0,59043.0,0.1203546]
["bitfinex","BTCUSD",1725098660725,0.000818,59044.0,59043.0,0.29310949]
["bitfinex","BTCUSD",1725098660933,0.000818,59044.0,59043.0,0.7110586]
["bitfinex","BTCUSD",1725098667408,0.000818,59044.0,59043.0,0.6970586]
["bitfinex","BTCUSD",1725098668520,0.000818,59044.0,59043.0,0.7110586]
["bitfinex","BTCUSD",1725098668721,0.000818,59044.0,59043.0,0.3723226]
["bitfinex","BTCUSD",1725098673817,0.000818,59044.0,59043.0,0.7110586]
["bitfinex","BTCUSD",1725098679829,0.28850679,59052.0,59049.0,0.507]
["bitfinex","BTCUSD",1725098680027,0.28850679,59052.0,59050.0,0.002]
["bitfinex","BTCUSD",1725098680028,0.169345,59051.0,59050.0,0.002]
["bitfinex","BTCUSD",1725098680309,0.169345,59051.0,59050.0,0.01946781]
["bitfinex","BTCUSD",1725098680538,0.0647,59053.0,59051.0,0.005]
["bitfinex","BTCUSD",1725098680772,0.23404,59053.0,59051.0,0.005]
["bitfinex","BTCUSD",1725098680986,0.23404,59053.0,59052.0,0.01246486]
["bitfinex","BTCUSD",1725098682627,0.23404,59053.0,59052.0,0.02646486]
["bitfinex","BTCUSD",1725098683068,0.0647,59053.0,59052.0,0.02646486]
["bitfinex","BTCUSD",1725098683286,0.0647,59053.0,59052.0,0.04046486]
["bitfinex","BTCUSD",1725098684181,0.508004,59055.0,59052.0,0.04046486]
["bitfinex","BTCUSD",1725098684410,0.508004,59055.0,59052.0,0.04385135]
["bitfinex","BTCUSD",1725098684860,0.169336,59055.0,59052.0,0.04385135]
["bitfinex","BTCUSD",1725098685084,0.169336,59055.0,59052.0,0.02985135]
["bitfinex","BTCUSD",1725098685308,0.169336,59055.0,59052.0,0.01585135]
["bitfinex","BTCUSD",1725098685531,0.169336,59055.0,59053.0,0.002]
["bitfinex","BTCUSD",1725098685997,0.169336,59055.0,59054.0,0.01246191]
["bitfinex","BTCUSD",1725098686210,0.269336,59055.0,59054.0,0.01246191]
["bitfinex","BTCUSD",1725098686419,0.269336,59055.0,59053.0,0.002]
["bitfinex","BTCUSD",1725098686647,0.269336,59055.0,59054.0,0.01246191]
["bitfinex","BTCUSD",1725098687135,0.169336,59054.0,59053.0,0.014]
["bitfinex","BTCUSD",1725098687571,0.169336,59054.0,59053.0,0.028]
["bitfinex","BTCUSD",1725098687787,0.169336,59054.0,59053.0,0.014]
["bitfinex","BTCUSD",1725098688208,0.169336,59054.0,59051.0,0.005]
["bitfinex","BTCUSD",1725098688615,0.169336,59054.0,59053.0,0.014]
["bitfinex","BTCUSD",1725098689076,0.508009,59054.0,59053.0,0.014]
["bitfinex","BTCUSD",1725098689299,0.508009,59054.0,59053.0,0.028]
["bitfinex","BTCUSD",1725098690332,0.508009,59054.0,59053.0,0.04046339]
["bitfinex","BTCUSD",1725098690753,0.508009,59054.0,59053.0,0.02646339]
["bitfinex","BTCUSD",1725098691688,0.508009,59054.0,59053.0,0.04046339]
["bitfinex","BTCUSD",1725098695503,0.169336,59054.0,59053.0,0.04046339]
["bitfinex","BTCUSD",1725098696348,0.169336,59054.0,59053.0,0.04246339]
["bitfinex","BTCUSD",1725098696563,0.270152,59055.0,59053.0,0.04746339]
["bitfinex","BTCUSD",1725098697313,0.100818,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1725098697726,0.100818,59055.0,59054.0,0.0144619]
["bitfinex","BTCUSD",1725098697937,0.100818,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1725098698138,0.100818,59055.0,59054.0,0.0144619]
["bitfinex","BTCUSD",1725098698344,0.100818,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1725098698553,0.100818,59055.0,59054.0,0.0144619]
["bitfinex","BTCUSD",1725098698992,0.100818,59055.0,59054.0,0.0124619]
["bitfinex","BTCUSD",1725098699180,0.100818,59055.0,59054.0,0.0264619]
["bitfinex","BTCUSD",1725098699397,0.100818,59055.0,59054.0,0.0404619]
["bitfinex","BTCUSD",1725098701877,0.100818,59055.0,59054.0,0.0454619]
["bitfinex","BTCUSD",1725098702751,0.000818,59055.0,59054.0,0.0454619]
["bitfinex","BTCUSD",1725098703443,0.000818,59055.0,59054.0,0.2147979]
["bitfinex","BTCUSD",1725098703674,0.000818,59055.0,59054.0,0.2783979]
["bitfinex","BTCUSD",1725098703897,0.000818,59055.0,59054.0,0.2803979]
["bitfinex","BTCUSD",1725098705641,0.000818,59055.0,59054.0,0.1090619]
["bitfinex","BTCUSD",1725098706089,0.000818,59055.0,59054.0,0.2783979]
["bitfinex","BTCUSD",1725098706329,0.000818,59055.0,59054.0,0.1090619]
["bitfinex","BTCUSD",1725098706798,0.000818,59055.0,59054.0,0.2783979]
["bitfinex","BTCUSD",1725098707875,0.000818,59055.0,59054.0,0.3535979]
["bitfinex","BTCUSD",1725098710810,0.000818,59055.0,59054.0,0.3555979]
["bitfinex","BTCUSD",1725098713851,0.000818,59055.0,59054.0,0.6942709]
["bitfinex","BTCUSD",1725098714430,0.000818,59055.0,59054.0,0.3555979]
["bitfinex","BTCUSD",1725098716015,0.000818,59055.0,59054.0,0.6942709]
["bitfinex","BTCUSD",1725098717994,0.000818,59055.0,59054.0,1.0329439]
["bitfinex","BTCUSD",1725098722790,0.000818,59055.0,59054.0,1.0309439]
["bitfinex","BTCUSD",1725098723005,0.000818,59055.0,59054.0,1.0409439]
["bitfinex","BTCUSD",1725098723235,0.000818,59055.0,59054.0,1.0429439]
["bitfinex","BTCUSD",1725098726142,0.000818,59055.0,59054.0,1.0409439]
["bitfinex","BTCUSD",1725098727010,0.000818,59055.0,59054.0,1.0429439]
["bitfinex","BTCUSD",1725098727223,0.000818,59055.0,59054.0,1.0409439]
["bitfinex","BTCUSD",1725098727430,0.000818,59055.0,59054.0,1.0429439]
["bitfinex","BTCUSD",1725098727649,0.000818,59055.0,59054.0,1.0409439]
["bitfinex","BTCUSD",1725098728492,0.000818,59055.0,59054.0,1.3816169]
["bitfinex","BTCUSD",1725098729606,0.000818,59055.0,59054.0,1.3536169]
["bitfinex","BTCUSD",1725098729818,0.000818,59055.0,59054.0,1.3676169]
["bitfinex","BTCUSD",1725098730453,0.000818,59055.0,59054.0,1.3816169]
["bitfinex","BTCUSD",1725098732038,0.000818,59055.0,59054.0,1.37850135]
["bitfinex","BTCUSD",1725098735293,0.000818,59055.0,59054.0,1.37650135]
["bitfinex","BTCUSD",1725098735509,0.000818,59055.0,59054.0,1.37850135]
["bitfinex","BTCUSD",1725098748415,0.000818,59055.0,59054.0,1.39558135]
["bitfinex","BTCUSD",1725098748636,0.000818,59055.0,59054.0,1.39758135]
["bitfinex","BTCUSD",1725098749060,0.000818,59055.0,59054.0,1.38358135]
["bitfinex","BTCUSD",1725098749476,0.000818,59055.0,59054.0,1.39758135]
["bitfinex","BTCUSD",1725098749888,0.000818,59055.0,59054.0,1.38358135]
["bitfinex","BTCUSD",1725098750114,0.000818,59055.0,59054.0,1.40356135]
["bitfinex","BTCUSD",1725098750330,0.000818,59055.0,59054.0,1.41756135]
["bitfinex","BTCUSD",1725098750554,0.000818,59055.0,59054.0,1.43156135]
["bitfinex","BTCUSD",1725098750801,0.000818,59055.0,59054.0,1.47845076]
["bitfinex","BTCUSD",1725098751007,0.000818,59055.0,59054.0,1.46445076]
["bitfinex","BTCUSD",1725098751238,0.000818,59055.0,59054.0,1.45045076]
["bitfinex","BTCUSD",1725098751508,0.000818,59055.0,59054.0,1.46445076]
["bitfinex","BTCUSD",1725098752411,0.000818,59055.0,59054.0,1.47845076]
["bitfinex","BTCUSD",1725098752844,0.000818,59055.0,59054.0,1.46445076]
["bitfinex","BTCUSD",1725098753046,0.000818,59055.0,59054.0,1.47845076]
["bitfinex","BTCUSD",1725098754508,0.000818,59055.0,59054.0,1.54633876]
["bitfinex","BTCUSD",1725098761088,0.000818,59055.0,59054.0,1.46913876]
["bitfinex","BTCUSD",1725098761292,0.000818,59055.0,59054.0,1.47113876]
["bitfinex","BTCUSD",1725098763233,0.000818,59055.0,59054.0,1.45713876]
["bitfinex","BTCUSD",1725098763436,0.065218,59055.0,59054.0,0.73019276]
["bitfinex","BTCUSD",1725098763654,0.065218,59055.0,59054.0,0.66230476]
["bitfinex","BTCUSD",1725098763888,0.000818,59055.0,59054.0,0.64830476]
["bitfinex","BTCUSD",1725098764109,0.000818,59055.0,59054.0,0.63430476]
["bitfinex","BTCUSD",1725098764339,0.000818,59055.0,59054.0,0.64830476]
["bitfinex","BTCUSD",1725098764553,0.000818,59055.0,59054.0,0.63430476]
["bitfinex","BTCUSD",1725098764979,0.000818,59055.0,59054.0,0.64830476]
["bitfinex","BTCUSD",1725098765432,0.000818,59055.0,59054.0,0.99897776]
["bitfinex","BTCUSD",1725098765675,0.000818,59055.0,59054.0,1.00097776]
["bitfinex","BTCUSD",1725098765896,0.000818,59055.0,59054.0,0.99897776]
["bitfinex","BTCUSD",1725098766322,0.000818,59055.0,59054.0,0.71292281]
["bitfinex","BTCUSD",1725098766549,0.000818,59055.0,59054.0,0.69892281]
["bitfinex","BTCUSD",1725098766798,0.000818,59055.0,59054.0,1.03759581]
["bitfinex","BTCUSD",1725098767004,0.000818,59055.0,59054.0,1.05159581]
["bitfinex","BTCUSD",1725098768291,0.000818,59055.0,59054.0,0.6320534]
["bitfinex","BTCUSD",1725098768539,0.0759,59063.0,59062.0,0.515]
["bitfinex","BTCUSD",1725098768540,0.00059758,59063.0,59062.0,0.515]
["bitfinex","BTCUSD",1725098768769,0.00059758,59063.0,59062.0,0.52433741]
["bitfinex","BTCUSD",1725098768770,0.16990758,59063.0,59062.0,0.52433741]
["bitfinex","BTCUSD",1725098768986,0.50852858,59063.0,59062.0,0.52433741]
["bitfinex","BTCUSD",1725098769457,0.16990758,59063.0,59062.0,0.52433741]
["bitfinex","BTCUSD",1725098769675,0.16990758,59063.0,59062.0,0.53833741]
["bitfinex","BTCUSD",1725098770128,0.16990758,59063.0,59062.0,0.55233741]
["bitfinex","BTCUSD",1725098771490,0.21390758,59063.0,59062.0,0.55233741]
["bitfinex","BTCUSD",1725098771694,0.55252858,59063.0,59062.0,0.55233741]
["bitfinex","BTCUSD",1725098773731,0.55252858,59063.0,59062.0,0.54233741]
["bitfinex","BTCUSD",1725098776090,0.55334658,59063.0,59062.0,0.54233741]
["bitfinex","BTCUSD",1725098777198,0.89196758,59063.0,59062.0,0.54233741]
["bitfinex","BTCUSD",1725098786251,1.252291,59063.0,59062.0,0.03733741]
["bitfinex","BTCUSD",1725098788499,1.252291,59063.0,59062.0,0.03823721]
["bitfinex","BTCUSD",1725098788728,1.27884818,59063.0,59062.0,0.03823721]
["bitfinex","BTCUSD",1725098789159,1.27884818,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098789395,1.27884818,59063.0,59062.0,0.03823718]
["bitfinex","BTCUSD",1725098791223,1.27884818,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098792572,1.27884818,59063.0,59062.0,0.0148998]
["bitfinex","BTCUSD",1725098793013,1.27884818,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098793460,1.252291,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098793904,1.252291,59063.0,59062.0,0.0148998]
["bitfinex","BTCUSD",1725098794126,1.252291,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098796633,1.27884862,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098799513,1.252291,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098802767,1.27885034,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098804201,1.61747134,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098804407,1.74047134,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098814427,1.71817134,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098815944,1.691612,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098819283,1.71817175,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098822100,1.691612,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098824011,1.647612,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098825327,1.67417184,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098826143,1.647612,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098829629,1.67417182,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098835815,1.33555082,59063.0,59062.0,0.0288998]
["bitfinex","BTCUSD",1725098836060,0.97392982,59063.0,59062.0,0.1719998]
["bitfinex","BTCUSD",1725098836279,0.94737,59063.0,59062.0,0.1719998]
["bitfinex","BTCUSD",1725098841150,0.94737,59063.0,59062.0,0.18133716]
["bitfinex","BTCUSD",1725098841845,0.94737,59063.0,59062.0,0.1719998]
["bitfinex","BTCUSD",1725098848856,0.77806,59063.0,59062.0,0.1719998]
["bitfinex","BTCUSD",1725098849075,0.94737,59063.0,59062.0,0.1719998]
["bitfinex","BTCUSD",1725098852315,0.94737,59063.0,59062.0,0.1579998]
["bitfinex","BTCUSD",1725098852746,0.94737,59063.0,59062.0,0.1439998]
["bitfinex","BTCUSD",1725098852954,0.94737,59063.0,59062.0,0.1579998]
["bitfinex","BTCUSD",1725098853237,0.94737,59063.0,59062.0,0.1709998]
["bitfinex","BTCUSD",1725098853472,0.94737,59063.0,59062.0,0.1439998]
["bitfinex","BTCUSD",1725098853875,0.94737,59063.0,59062.0,0.1569998]
["bitfinex","BTCUSD",1725098854293,0.94737,59063.0,59062.0,0.1699998]
["bitfinex","BTCUSD",1725098854500,0.94737,59063.0,59062.0,0.1569998]
["bitfinex","BTCUSD",1725098854845,0.94737,59063.0,59062.0,0.1709998]
["bitfinex","BTCUSD",1725098855139,0.94737,59063.0,59062.0,0.1579998]
["bitfinex","BTCUSD",1725098855504,0.94737,59063.0,59062.0,0.1719998]
["bitfinex","BTCUSD",1725098856031,0.94737,59063.0,59062.0,0.1439998]
["bitfinex","BTCUSD",1725098856205,0.94737,59063.0,59062.0,0.1579998]
["bitfinex","BTCUSD",1725098856405,0.94737,59063.0,59062.0,0.1719998]
["bitfinex","BTCUSD",1725098856649,0.94737,59063.0,59062.0,0.1579998]
["bitfinex","BTCUSD",1725098857007,0.100818,59063.0,59062.0,0.6769998]
["bitfinex","BTCUSD",1725098857208,0.000818,59063.0,59062.0,0.6769998]
["bitfinex","BTCUSD",1725098857441,0.000818,59063.0,59062.0,0.68833716]
["bitfinex","BTCUSD",1725098857643,0.000818,59063.0,59062.0,0.85765016]
["bitfinex","BTCUSD",1725098858035,0.000818,59063.0,59062.0,0.68633716]
["bitfinex","BTCUSD",1725098858647,0.000818,59063.0,59062.0,0.85565016]
["bitfinex","BTCUSD",1725098859696,0.000818,59063.0,59062.0,1.53490416]
["bitfinex","BTCUSD",1725098861626,0.000818,59063.0,59062.0,1.54490416]
["bitfinex","BTCUSD",1725098862033,0.000818,59063.0,59062.0,1.53090416]
["bitfinex","BTCUSD",1725098862865,0.000818,59063.0,59062.0,1.54490416]
["bitfinex","BTCUSD",1725098865483,0.000818,59063.0,59062.0,1.54290416]
["bitfinex","BTCUSD",1725098865704,0.000818,59063.0,59062.0,1.20427716]
["bitfinex","BTCUSD",1725098866246,0.000818,59063.0,59062.0,1.20627716]
["bitfinex","BTCUSD",1725098866995,0.000818,59063.0,59062.0,1.19227716]
["bitfinex","BTCUSD",1725098867781,0.000818,59063.0,59062.0,1.20627716]
["bitfinex","BTCUSD",1725098868488,0.000818,59063.0,59062.0,1.19227716]
["bitfinex","BTCUSD",1725098868700,0.000818,59063.0,59062.0,1.20627716]
["bitfinex","BTCUSD",1725098869135,0.000818,59063.0,59062.0,1.20427716]
["bitfinex","BTCUSD",1725098869737,0.000818,59063.0,59062.0,0.86565016]
["bitfinex","BTCUSD",1725098871258,0.000818,59063.0,59062.0,0.86765016]
["bitfinex","BTCUSD",1725098871687,1.185991,59063.0,59062.0,0.53823716]
["bitfinex","BTCUSD",1725098871904,1.185991,59063.0,59062.0,0.03823716]
["bitfinex","BTCUSD",1725098872107,1.285991,59063.0,59062.0,0.03823716]
["bitfinex","BTCUSD",1725098872760,1.285991,59063.0,59062.0,0.02423716]
["bitfinex","BTCUSD",1725098872901,1.329991,59063.0,59062.0,0.03723716]
["bitfinex","BTCUSD",1725098873101,1.352991,59063.0,59062.0,0.03723716]
["bitfinex","BTCUSD",1725098873314,1.352991,59063.0,59062.0,0.0148998]
["bitfinex","BTCUSD",1725098873511,1.352991,59063.0,59062.0,0.0278998]
["bitfinex","BTCUSD",1725098873745,1.352991,59063.0,59062.0,0.0138998]
["bitfinex","BTCUSD",1725098874175,1.352991,59063.0,59062.0,0.0268998]
["bitfinex","BTCUSD",1725098874657,1.352991,59063.0,59062.0,0.0138998]
["bitfinex","BTCUSD",1725098875065,1.352991,59063.0,59062.0,0.0268998]
["bitfinex","BTCUSD",1725098879575,1.37954818,59063.0,59062.0,0.0268998]
["bitfinex","BTCUSD",1725098881306,1.37954818,59063.0,59062.0,0.0138998]
["bitfinex","BTCUSD",1725098881710,1.37954818,59063.0,59062.0,0.0248998]
["bitfinex","BTCUSD",1725098882118,1.37954818,59063.0,59062.0,0.0118998]
["bitfinex","BTCUSD",1725098882355,1.37954818,59063.0,59062.0,0.0228998]
["bitfinex","BTCUSD",1725098883668,1.33554818,59063.0,59062.0,0.0228998]
["bitfinex","BTCUSD",1725098886299,1.308991,59063.0,59062.0,0.0228998]
["bitfinex","BTCUSD",1725098889592,1.33554863,59063.0,59062.0,0.0228998]
["bitfinex","BTCUSD",1725098896139,1.308991,59063.0,59062.0,0.0228998]
["bitfinex","BTCUSD",1725098899467,1.33554906,59063.0,59062.0,0.0228998]
["bitfinex","BTCUSD",1725098903420,1.33554906,59063.0,59062.0,0.0118998]
["bitfinex","BTCUSD",1725098903647,1.33554906,59063.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1725098903881,1.33554906,59063.0,59062.0,0.0108998]
["bitfinex","BTCUSD",1725098905121,1.35590418,59063.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1725098905264,1.35590418,59063.0,59062.0,0.0108998]
["bitfinex","BTCUSD",1725098905706,1.35590418,59063.0,59062.0,0.0208998]
["bitfinex","BTCUSD",1725098906131,1.32934612,59063.0,59062.0,0.0208998]
["bitfinex","BTCUSD",1725098906488,1.32934612,59063.0,59062.0,0.0108998]
["bitfinex","BTCUSD",1725098906898,1.32934612,59063.0,59062.0,0.0208998]
["bitfinex","BTCUSD",1725098909492,1.35590413,59063.0,59062.0,0.0208998]
["bitfinex","BTCUSD",1725098913193,1.16542101,59063.0,59062.0,0.0208998]
["bitfinex","BTCUSD",1725098913408,1.33473101,59063.0,59062.0,0.0208998]
["bitfinex","BTCUSD",1725098914283,1.33554901,59063.0,59062.0,0.0208998]
["bitfinex","BTCUSD",1725098915177,1.308991,59063.0,59062.0,0.0208998]
["bitfinex","BTCUSD",1725098918485,1.33554907,59063.0,59062.0,0.0208998]
["bitfinex","BTCUSD",1725098922333,1.308991,59063.0,59062.0,0.0208998]
["bitfinex","BTCUSD",1725098925453,1.335549,59063.0,59062.0,0.0208998]
["bitfinex","BTCUSD",1725098926110,1.308991,59063.0,59062.0,0.0208998]
["bitfinex","BTCUSD",1725098927311,1.308991,59063.0,59062.0,0.1616998]
["bitfinex","BTCUSD",1725098927312,0.608749,59063.0,59062.0,0.1616998]
["bitfinex","BTCUSD",1725098927909,0.608749,59063.0,59062.0,0.17103713]
["bitfinex","BTCUSD",1725098929006,0.608749,59063.0,59062.0,0.16103713]
["bitfinex","BTCUSD",1725098929223,0.608749,59063.0,59062.0,0.15103713]
["bitfinex","BTCUSD",1725098929453,0.608749,59063.0,59062.0,0.16103713]
["bitfinex","BTCUSD",1725098929660,0.608749,59063.0,59062.0,0.17503713]
["bitfinex","BTCUSD",1725098929843,0.270128,59063.0,59062.0,0.16103713]
["bitfinex","BTCUSD",1725098930473,0.270128,59063.0,59062.0,0.15103713]
["bitfinex","BTCUSD",1725098930699,0.270128,59063.0,59062.0,0.16503713]
["bitfinex","BTCUSD",1725098930917,0.270128,59063.0,59062.0,0.17903713]
["bitfinex","BTCUSD",1725098933326,0.608749,59063.0,59062.0,0.17903713]
["bitfinex","BTCUSD",1725098939596,0.270128,59063.0,59062.0,0.17903713]
["bitfinex","BTCUSD",1725098942519,0.608749,59063.0,59062.0,0.17903713]
["bitfinex","BTCUSD",1725098943176,0.270128,59063.0,59062.0,0.17903713]
["bitfinex","BTCUSD",1725098944862,0.100818,59063.0,59062.0,0.17903713]
["bitfinex","BTCUSD",1725098945123,0.000818,59063.0,59062.0,0.17903713]
["bitfinex","BTCUSD",1725098947705,0.000818,59063.0,59062.0,0.34835013]
["bitfinex","BTCUSD",1725098947919,0.000818,59063.0,59062.0,0.17903713]
["bitfinex","BTCUSD",1725098948350,0.000818,59063.0,59062.0,0.34835013]
["bitfinex","BTCUSD",1725098948611,0.000818,59063.0,59062.0,0.17903713]
["bitfinex","BTCUSD",1725098950074,0.000818,59063.0,59062.0,0.84835013]
["bitfinex","BTCUSD",1725098950481,0.000818,59063.0,59062.0,1.18697713]
["bitfinex","BTCUSD",1725098952835,0.000818,59063.0,59062.0,1.53260413]
["bitfinex","BTCUSD",1725098956180,0.000818,59063.0,59062.0,1.87123113]
["bitfinex","BTCUSD",1725098957148,0.000818,59063.0,59062.0,1.86923113]
["bitfinex","BTCUSD",1725098957359,0.000818,59063.0,59062.0,1.87123113]
["bitfinex","BTCUSD",1725098957564,0.000818,59063.0,59062.0,1.86923113]
["bitfinex","BTCUSD",1725098957732,0.000818,59063.0,59062.0,1.87123113]
["bitfinex","BTCUSD",1725098957933,0.000818,59063.0,59062.0,1.86923113]
["bitfinex","BTCUSD",1725098958352,0.000818,59063.0,59062.0,1.87123113]
["bitfinex","BTCUSD",1725098958590,0.000818,59063.0,59062.0,1.88123113]
["bitfinex","BTCUSD",1725098958721,0.000818,59063.0,59062.0,1.89881113]
["bitfinex","BTCUSD",1725098959293,0.000818,59063.0,59062.0,1.88481113]
["bitfinex","BTCUSD",1725098959707,0.000818,59063.0,59062.0,1.89881113]
["bitfinex","BTCUSD",1725098959928,0.000818,59063.0,59062.0,1.88481113]
["bitfinex","BTCUSD",1725098960134,0.000818,59063.0,59062.0,1.87081113]
["bitfinex","BTCUSD",1725098960335,0.000818,59063.0,59062.0,1.88481113]
["bitfinex","BTCUSD",1725098960577,0.000818,59063.0,59062.0,1.89881113]
["bitfinex","BTCUSD",1725098966364,0.000818,59063.0,59062.0,1.89681113]
["bitfinex","BTCUSD",1725098968016,0.000818,59063.0,59062.0,1.89881113]
["bitfinex","BTCUSD",1725098968477,0.000818,59063.0,59062.0,1.89681113]
["bitfinex","BTCUSD",1725098968701,0.000818,59063.0,59062.0,1.89881113]
["bitfinex","BTCUSD",1725098973396,0.338537,59078.0,59072.0,0.5]
["bitfinex","BTCUSD",1725098973629,0.338537,59078.0,59072.0,0.5648]
["bitfinex","BTCUSD",1725098973808,0.169274,59076.0,59073.0,0.00932521]
["bitfinex","BTCUSD",1725098974974,0.34758873,59079.0,59073.0,0.17860621]
["bitfinex","BTCUSD",1725098974975,0.169271,59077.0,59073.0,0.17860621]
["bitfinex","BTCUSD",1725098975241,0.169271,59077.0,59073.0,0.19260621]
["bitfinex","BTCUSD",1725098975419,0.1,59076.0,59073.0,0.19260621]
["bitfinex","BTCUSD",1725098976380,0.1,59076.0,59074.0,0.169277]
["bitfinex","BTCUSD",1725098976557,0.169269,59078.0,59074.0,0.169277]
["bitfinex","BTCUSD",1725098976800,0.1,59077.0,59075.0,0.009323]
["bitfinex","BTCUSD",1725098977608,0.1,59077.0,59075.0,0.074123]
["bitfinex","BTCUSD",1725098977956,0.1,59077.0,59075.0,0.088123]
["bitfinex","BTCUSD",1725098978168,0.1,59077.0,59075.0,0.257399]
["bitfinex","BTCUSD",1725098979094,0.1,59077.0,59075.0,0.088123]
["bitfinex","BTCUSD",1725098979547,0.1,59077.0,59075.0,0.102123]
["bitfinex","BTCUSD",1725098981056,0.1,59077.0,59075.0,0.271398]
["bitfinex","BTCUSD",1725098981508,0.1,59078.0,59075.0,0.271398]
["bitfinex","BTCUSD",1725098982326,0.1,59078.0,59075.0,0.257398]
["bitfinex","BTCUSD",1725098982764,0.1,59078.0,59075.0,0.271398]
["bitfinex","BTCUSD",1725098982986,0.269267,59078.0,59075.0,0.271398]
["bitfinex","BTCUSD",1725098983193,0.000818,59077.0,59075.0,0.271398]
["bitfinex","BTCUSD",1725098983412,0.000818,59077.0,59075.0,0.257398]
["bitfinex","BTCUSD",1725098983773,0.000818,59077.0,59075.0,0.271398]
["bitfinex","BTCUSD",1725098983974,0.000818,59077.0,59075.0,0.338698]
["bitfinex","BTCUSD",1725098984403,0.000818,59077.0,59075.0,0.352698]
["bitfinex","BTCUSD",1725098984838,0.000818,59077.0,59075.0,0.338698]
["bitfinex","BTCUSD",1725098985000,0.000818,59077.0,59075.0,0.352698]
["bitfinex","BTCUSD",1725098986156,0.000818,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1725098986646,0.000818,59077.0,59076.0,0.1785949]
["bitfinex","BTCUSD",1725098987526,0.000818,59077.0,59076.0,0.1925949]
["bitfinex","BTCUSD",1725098988173,0.000818,59077.0,59076.0,0.2713949]
["bitfinex","BTCUSD",1725098988626,0.000818,59077.0,59076.0,0.6912409]
["bitfinex","BTCUSD",1725098989254,0.000818,59077.0,59076.0,0.6772409]
["bitfinex","BTCUSD",1725098989679,0.000818,59077.0,59076.0,0.6912409]
["bitfinex","BTCUSD",1725098989888,0.000818,59077.0,59076.0,0.6772409]
["bitfinex","BTCUSD",1725098990111,0.000818,59077.0,59076.0,0.6912409]
["bitfinex","BTCUSD",1725098990319,0.000818,59077.0,59076.0,0.6822409]
["bitfinex","BTCUSD",1725098990750,0.000818,59077.0,59076.0,0.6962409]
["bitfinex","BTCUSD",1725098991655,0.000818,59077.0,59076.0,0.6822409]
["bitfinex","BTCUSD",1725098991861,0.000818,59077.0,59076.0,0.6962409]
["bitfinex","BTCUSD",1725098997898,0.000818,59077.0,59076.0,1.0347869]
["bitfinex","BTCUSD",1725098998531,0.000818,59077.0,59076.0,1.0367869]
["bitfinex","BTCUSD",1725098998951,0.000818,59077.0,59076.0,1.0227869]
["bitfinex","BTCUSD",1725098999536,0.000818,59077.0,59076.0,1.0367869]
["bitfinex","BTCUSD",1725099002087,0.000818,59077.0,59076.0,1.3753329]
["bitfinex","BTCUSD",1725099004091,0.000818,59077.0,59076.0,1.3733329]
["bitfinex","BTCUSD",1725099005985,0.000818,59077.0,59076.0,1.3753329]
["bitfinex","BTCUSD",1725099006201,0.000818,59077.0,59076.0,1.3762327]
["bitfinex","BTCUSD",1725099007252,0.000818,59077.0,59076.0,1.3742327]
["bitfinex","BTCUSD",1725099009834,0.000818,59077.0,59076.0,1.0356867]
["bitfinex","BTCUSD",1725099012091,0.000818,59077.0,59076.0,1.0376867]
["bitfinex","BTCUSD",1725099012929,0.000818,59077.0,59076.0,1.0476867]
["bitfinex","BTCUSD",1725099013758,0.000818,59077.0,59076.0,1.3862327]
["bitfinex","BTCUSD",1725099013964,0.000818,59077.0,59076.0,1.0476867]
["bitfinex","BTCUSD",1725099014849,0.000818,59077.0,59076.0,1.3862327]
["bitfinex","BTCUSD",1725099020337,0.000818,59077.0,59076.0,1.0476867]
["bitfinex","BTCUSD",1725099020877,0.000818,59077.0,59076.0,1.3862327]
["bitfinex","BTCUSD",1725099022385,0.000818,59077.0,59076.0,1.0641867]
["bitfinex","BTCUSD",1725099022800,0.000818,59077.0,59076.0,1.0501867]
["bitfinex","BTCUSD",1725099023012,0.000818,59077.0,59076.0,1.3887327]
["bitfinex","BTCUSD",1725099023647,0.000818,59077.0,59076.0,1.0621867]
["bitfinex","BTCUSD",1725099023856,0.000818,59077.0,59076.0,1.14305611]
["bitfinex","BTCUSD",1725099024065,0.000818,59077.0,59076.0,1.12905611]
["bitfinex","BTCUSD",1725099024510,0.000818,59077.0,59076.0,1.14305611]
["bitfinex","BTCUSD",1725099029904,0.000818,59077.0,59076.0,1.14505611]
["bitfinex","BTCUSD",1725099032016,0.000818,59077.0,59076.0,1.13573421]
["bitfinex","BTCUSD",1725099033913,0.000818,59077.0,59076.0,1.0548648]
["bitfinex","BTCUSD",1725099034149,0.000818,59077.0,59076.0,1.13573421]
["bitfinex","BTCUSD",1725099034818,0.170088,59077.0,59076.0,0.5603998]
["bitfinex","BTCUSD",1725099035023,0.000818,59077.0,59076.0,0.5603998]
["bitfinex","BTCUSD",1725099035235,0.170088,59077.0,59076.0,0.5438998]
["bitfinex","BTCUSD",1725099035469,0.000818,59077.0,59076.0,0.5438998]
["bitfinex","BTCUSD",1725099035881,0.170088,59077.0,59076.0,0.5298998]
["bitfinex","BTCUSD",1725099036132,0.170088,59077.0,59076.0,0.5158998]
["bitfinex","BTCUSD",1725099036377,0.000818,59077.0,59076.0,0.5298998]
["bitfinex","BTCUSD",1725099036590,0.000818,59077.0,59076.0,0.5438998]
["bitfinex","BTCUSD",1725099037024,0.000818,59077.0,59076.0,0.5298998]
["bitfinex","BTCUSD",1725099037676,0.000818,59077.0,59076.0,0.5438998]
["bitfinex","BTCUSD",1725099041338,0.000818,59077.0,59076.0,0.7131728]
["bitfinex","BTCUSD",1725099041744,0.000818,59077.0,59076.0,0.5438998]
["bitfinex","BTCUSD",1725099044298,0.000818,59077.0,59076.0,0.7131728]
["bitfinex","BTCUSD",1725099046259,0.000818,59077.0,59076.0,0.6991728]
["bitfinex","BTCUSD",1725099046461,0.000818,59077.0,59076.0,0.6851728]
["bitfinex","BTCUSD",1725099046636,0.000818,59077.0,59076.0,0.6991728]
["bitfinex","BTCUSD",1725099046878,0.000818,59077.0,59076.0,0.7131728]
["bitfinex","BTCUSD",1725099047086,0.000818,59077.0,59076.0,0.6991728]
["bitfinex","BTCUSD",1725099047496,0.000818,59077.0,59076.0,0.7131728]
["bitfinex","BTCUSD",1725099049024,0.000818,59077.0,59076.0,0.7731728]
["bitfinex","BTCUSD",1725099049920,0.000818,59077.0,59076.0,0.8503728]
["bitfinex","BTCUSD",1725099051493,0.002,59110.0,59078.0,0.015]
["bitfinex","BTCUSD",1725099051691,0.169261,59081.0,59079.0,0.766]
["bitfinex","BTCUSD",1725099052951,0.169261,59081.0,59079.0,0.78]
["bitfinex","BTCUSD",1725099053694,0.169261,59081.0,59079.0,0.794]
["bitfinex","BTCUSD",1725099055603,0.170077,59081.0,59079.0,0.794]
["bitfinex","BTCUSD",1725099058234,0.507786,59080.0,59079.0,0.794]
["bitfinex","BTCUSD",1725099058437,0.213262,59080.0,59079.0,0.794]
["bitfinex","BTCUSD",1725099059229,0.213262,59080.0,59079.0,0.766]
["bitfinex","BTCUSD",1725099059430,0.213262,59080.0,59079.0,0.794]
["bitfinex","BTCUSD",1725099059626,0.551786,59080.0,59079.0,0.794]
["bitfinex","BTCUSD",1725099060014,0.89031,59080.0,59079.0,0.69819247]
["bitfinex","BTCUSD",1725099060214,1.228834,59080.0,59079.0,0.68419247]
["bitfinex","BTCUSD",1725099060646,1.228834,59080.0,59079.0,0.69819247]
["bitfinex","BTCUSD",1725099061476,1.228834,59080.0,59079.0,0.68419247]
["bitfinex","BTCUSD",1725099061899,1.228834,59080.0,59079.0,0.69819247]
["bitfinex","BTCUSD",1725099062102,1.228834,59080.0,59079.0,0.68419247]
["bitfinex","BTCUSD",1725099062329,1.228834,59080.0,59079.0,0.67019247]
["bitfinex","BTCUSD",1725099062537,1.228834,59080.0,59079.0,0.68019247]
["bitfinex","BTCUSD",1725099062748,1.228834,59080.0,59079.0,0.69119247]
["bitfinex","BTCUSD",1725099062976,1.2553839,59080.0,59079.0,0.69119247]
["bitfinex","BTCUSD",1725099066650,1.228834,59080.0,59079.0,0.69119247]
["bitfinex","BTCUSD",1725099067696,1.228834,59080.0,59079.0,0.69209227]
["bitfinex","BTCUSD",1725099067894,1.229652,59080.0,59079.0,0.69209227]
["bitfinex","BTCUSD",1725099069990,1.25620199,59080.0,59079.0,0.69209227]
["bitfinex","BTCUSD",1725099076186,1.21220199,59080.0,59079.0,0.69209227]
["bitfinex","BTCUSD",1725099079275,0.87367799,59080.0,59079.0,0.69209227]
["bitfinex","BTCUSD",1725099085103,0.847128,59080.0,59079.0,0.69209227]
["bitfinex","BTCUSD",1725099088281,0.87367931,59080.0,59079.0,0.69209227]
["bitfinex","BTCUSD",1725099089423,0.02736931,59080.0,59079.0,0.83399227]
["bitfinex","BTCUSD",1725099089663,0.000818,59080.0,59079.0,0.83399227]
["bitfinex","BTCUSD",1725099092263,0.000818,59080.0,59079.0,1.00325627]
["bitfinex","BTCUSD",1725099093605,0.000818,59080.0,59079.0,1.68531427]
["bitfinex","BTCUSD",1725099093769,0.000818,59080.0,59079.0,2.03584327]
["bitfinex","BTCUSD",1725099094382,0.000818,59080.0,59079.0,2.05234327]
["bitfinex","BTCUSD",1725099094575,0.000818,59080.0,59079.0,2.04134327]
["bitfinex","BTCUSD",1725099094855,0.000818,59085.0,59084.0,1.012751]
["bitfinex","BTCUSD",1725099095082,0.000818,59085.0,59084.0,1.23312041]
["bitfinex","BTCUSD",1725099095284,0.000818,59085.0,59084.0,1.57162141]
["bitfinex","BTCUSD",1725099096413,0.000818,59085.0,59084.0,1.58762141]
["bitfinex","BTCUSD",1725099096609,0.000818,59085.0,59084.0,1.58562141]
["bitfinex","BTCUSD",1725099097877,0.000818,59085.0,59084.0,1.59918141]
["bitfinex","BTCUSD",1725099098679,0.000818,59085.0,59084.0,1.58562141]
["bitfinex","BTCUSD",1725099098893,0.000818,59085.0,59084.0,1.59962141]
["bitfinex","BTCUSD",1725099099119,0.000818,59085.0,59084.0,1.58762141]
["bitfinex","BTCUSD",1725099099526,0.000818,59085.0,59084.0,1.60162141]
["bitfinex","BTCUSD",1725099099740,0.000818,59085.0,59084.0,1.58762141]
["bitfinex","BTCUSD",1725099100139,0.000818,59085.0,59084.0,1.60162141]
["bitfinex","BTCUSD",1725099100337,0.000818,59085.0,59084.0,1.58762141]
["bitfinex","BTCUSD",1725099100536,0.000818,59085.0,59084.0,1.60162141]
["bitfinex","BTCUSD",1725099102858,0.000818,59085.0,59084.0,1.59962141]
["bitfinex","BTCUSD",1725099103069,0.000818,59085.0,59084.0,1.518752]
["bitfinex","BTCUSD",1725099103287,0.000818,59085.0,59084.0,1.59962141]
["bitfinex","BTCUSD",1725099104165,0.000818,59085.0,59084.0,1.60162141]
["bitfinex","BTCUSD",1725099105291,0.000818,59085.0,59084.0,1.59962141]
["bitfinex","BTCUSD",1725099106415,0.000818,59085.0,59084.0,1.60162141]
["bitfinex","BTCUSD",1725099112381,0.000818,59085.0,59084.0,1.520752]
["bitfinex","BTCUSD",1725099112819,0.000818,59085.0,59084.0,1.60162141]
["bitfinex","BTCUSD",1725099115372,0.000818,59085.0,59084.0,1.94012241]
["bitfinex","BTCUSD",1725099118608,0.000818,59085.0,59084.0,1.95012241]
["bitfinex","BTCUSD",1725099119950,0.000818,59085.0,59084.0,1.95690841]
["bitfinex","BTCUSD",1725099124931,0.000818,59085.0,59084.0,1.876039]
["bitfinex","BTCUSD",1725099125169,0.000818,59085.0,59084.0,1.95690841]
["bitfinex","BTCUSD",1725099125611,0.338403,59102.0,59099.0,0.5]
["bitfinex","BTCUSD",1725099125822,0.169206,59100.0,59099.0,0.5]
["bitfinex","BTCUSD",1725099126249,0.169201,59102.0,59099.0,0.5]
["bitfinex","BTCUSD",1725099126478,0.338398,59102.0,59099.0,0.5]
["bitfinex","BTCUSD",1725099126682,0.169201,59101.0,59099.0,0.5]
["bitfinex","BTCUSD",1725099126892,0.169204,59100.0,59099.0,0.51]
["bitfinex","BTCUSD",1725099127545,0.269204,59100.0,59099.0,0.51]
["bitfinex","BTCUSD",1725099127756,0.269204,59100.0,59099.0,0.5]
["bitfinex","BTCUSD",1725099128399,0.269204,59100.0,59099.0,0.512]
["bitfinex","BTCUSD",1725099128635,0.269204,59100.0,59099.0,0.523]
["bitfinex","BTCUSD",1725099129057,0.607613,59100.0,59099.0,0.523]
["bitfinex","BTCUSD",1725099129716,0.608431,59100.0,59099.0,0.523]
["bitfinex","BTCUSD",1725099129956,0.608431,59100.0,59099.0,0.512]
["bitfinex","BTCUSD",1725099130374,0.608431,59100.0,59099.0,0.524]
["bitfinex","BTCUSD",1725099131029,0.652431,59100.0,59099.0,0.524]
["bitfinex","BTCUSD",1725099131477,0.608431,59100.0,59099.0,0.524]
["bitfinex","BTCUSD",1725099133030,0.508431,59100.0,59099.0,0.524]
["bitfinex","BTCUSD",1725099136809,0.170022,59100.0,59099.0,0.524]
["bitfinex","BTCUSD",1725099137015,0.508431,59100.0,59099.0,0.524]
["bitfinex","BTCUSD",1725099141315,0.508431,59100.0,59099.0,0.5248998]
["bitfinex","BTCUSD",1725099142359,0.000818,59100.0,59099.0,0.7772068]
["bitfinex","BTCUSD",1725099145760,0.000818,59100.0,59099.0,1.1156218]
["bitfinex","BTCUSD",1725099145933,0.000818,59100.0,59099.0,0.7772068]
["bitfinex","BTCUSD",1725099147329,0.000818,59100.0,59099.0,0.8422068]
["bitfinex","BTCUSD",1725099147757,0.000818,59100.0,59099.0,1.5190368]
["bitfinex","BTCUSD",1725099147961,0.000818,59100.0,59099.0,1.1806218]
["bitfinex","BTCUSD",1725099148167,0.000818,59100.0,59099.0,1.5190368]
["bitfinex","BTCUSD",1725099148431,0.000818,59100.0,59099.0,1.5325968]
["bitfinex","BTCUSD",1725099148625,0.000818,59100.0,59099.0,1.5205968]
["bitfinex","BTCUSD",1725099149037,0.000818,59100.0,59099.0,1.5210368]
["bitfinex","BTCUSD",1725099149280,0.000818,59100.0,59099.0,1.5070368]
["bitfinex","BTCUSD",1725099149484,0.000818,59100.0,59099.0,1.4950368]
["bitfinex","BTCUSD",1725099149627,0.000818,59100.0,59099.0,1.5090368]
["bitfinex","BTCUSD",1725099149799,0.000818,59100.0,59099.0,1.5230368]
["bitfinex","BTCUSD",1725099149999,0.000818,59100.0,59099.0,1.5250368]
["bitfinex","BTCUSD",1725099150205,0.000818,59100.0,59099.0,1.5090368]
["bitfinex","BTCUSD",1725099150802,0.000818,59100.0,59099.0,1.5250368]
["bitfinex","BTCUSD",1725099151211,0.000818,59100.0,59099.0,1.5230368]
["bitfinex","BTCUSD",1725099153607,0.000818,59100.0,59099.0,1.5250368]
["bitfinex","BTCUSD",1725099154061,0.000818,59100.0,59099.0,1.5230368]
["bitfinex","BTCUSD",1725099154475,0.000818,59100.0,59099.0,1.5350368]
["bitfinex","BTCUSD",1725099155369,0.000818,59100.0,59099.0,1.8734518]
["bitfinex","BTCUSD",1725099156442,0.000818,59100.0,59099.0,1.8714518]
["bitfinex","BTCUSD",1725099157108,0.000818,59100.0,59099.0,1.8734518]
["bitfinex","BTCUSD",1725099158671,0.000818,59100.0,59099.0,1.9412908]
["bitfinex","BTCUSD",1725099164008,0.000818,59100.0,59099.0,1.9392908]
["bitfinex","BTCUSD",1725099164230,0.000818,59100.0,59099.0,1.9412908]
["bitfinex","BTCUSD",1725099165104,0.000818,59100.0,59099.0,1.9392908]
["bitfinex","BTCUSD",1725099170671,0.000818,59100.0,59099.0,2.2777058]
["bitfinex","BTCUSD",1725099171538,0.000818,59100.0,59099.0,2.2797058]
["bitfinex","BTCUSD",1725099172008,0.000818,59100.0,59099.0,1.9412908]
["bitfinex","BTCUSD",1725099172437,0.000818,59100.0,59099.0,2.2797058]
["bitfinex","BTCUSD",1725099172868,0.000818,59100.0,59099.0,2.2777058]
["bitfinex","BTCUSD",1725099173532,0.000818,59100.0,59099.0,1.9392908]
["bitfinex","BTCUSD",1725099173740,0.000818,59100.0,59099.0,1.9412908]
["bitfinex","BTCUSD",1725099174624,0.000818,59100.0,59099.0,1.9392908]
["bitfinex","BTCUSD",1725099175284,0.000818,59100.0,59099.0,2.2797058]
["bitfinex","BTCUSD",1725099175517,0.000818,59100.0,59099.0,1.9412908]
["bitfinex","BTCUSD",1725099176010,0.000818,59100.0,59099.0,2.2812908]
["bitfinex","BTCUSD",1725099176220,0.000818,59100.0,59099.0,2.2792908]
["bitfinex","BTCUSD",1725099177616,0.000818,59100.0,59099.0,2.2812908]
["bitfinex","BTCUSD",1725099178465,0.000818,59100.0,59099.0,2.2792908]
["bitfinex","BTCUSD",1725099178690,0.000818,59100.0,59099.0,2.2812908]
["bitfinex","BTCUSD",1725099182250,0.000818,59100.0,59099.0,1.9412908]
["bitfinex","BTCUSD",1725099185447,0.000818,59100.0,59099.0,2.6216908]
["bitfinex","BTCUSD",1725099186286,0.000818,59100.0,59099.0,3.01067493]
["bitfinex","BTCUSD",1725099186490,0.000818,59100.0,59099.0,2.67225993]
["bitfinex","BTCUSD",1725099187256,0.000818,59100.0,59099.0,3.01067493]
["bitfinex","BTCUSD",1725099188130,0.000818,59100.0,59099.0,2.9601058]
["bitfinex","BTCUSD",1725099188788,0.000818,59100.0,59099.0,3.3001058]
["bitfinex","BTCUSD",1725099189207,0.000818,59100.0,59099.0,3.3759595]
["bitfinex","BTCUSD",1725099189652,0.000818,59100.0,59099.0,3.3760979]
["bitfinex","BTCUSD",1725099190322,0.000818,59100.0,59099.0,3.67570336]
["bitfinex","BTCUSD",1725099191173,0.000818,59100.0,59099.0,3.77702617]
["bitfinex","BTCUSD",1725099191403,0.000818,59100.0,59099.0,3.85789558]
["bitfinex","BTCUSD",1725099192300,0.000818,59100.0,59099.0,3.75657277]
["bitfinex","BTCUSD",1725099194488,0.000818,59100.0,59099.0,3.41657277]
["bitfinex","BTCUSD",1725099194936,0.000818,59100.0,59099.0,3.54322628]
["bitfinex","BTCUSD",1725099195167,0.000818,59100.0,59099.0,3.91899853]
["bitfinex","BTCUSD",1725099195373,0.000818,59100.0,59099.0,3.54340097]
["bitfinex","BTCUSD",1725099196385,0.000818,59100.0,59099.0,3.88340097]
["bitfinex","BTCUSD",1725099196588,0.000818,59100.0,59099.0,3.54340097]
["bitfinex","BTCUSD",1725099198221,0.000818,59100.0,59099.0,3.41656563]
["bitfinex","BTCUSD",1725099199318,0.000818,59100.0,59099.0,3.75656563]
["bitfinex","BTCUSD",1725099199522,0.000818,59100.0,59099.0,3.41656563]
["bitfinex","BTCUSD",1725099199723,0.000818,59100.0,59099.0,3.41456563]
["bitfinex","BTCUSD",1725099200111,0.000818,59100.0,59099.0,3.416568]
["bitfinex","BTCUSD",1725099204942,0.000818,59100.0,59099.0,3.756568]
["bitfinex","BTCUSD",1725099205401,0.000818,59100.0,59099.0,3.586568]
["bitfinex","BTCUSD",1725099205607,0.000818,59100.0,59099.0,3.416568]
["bitfinex","BTCUSD",1725099205815,0.000818,59100.0,59099.0,3.756568]
["bitfinex","BTCUSD",1725099206030,0.000818,59100.0,59099.0,3.416568]
["bitfinex","BTCUSD",1725099206238,0.001636,59103.0,59102.0,1.261693]
["bitfinex","BTCUSD",1725099206469,0.001636,59103.0,59102.0,2.30569303]
["bitfinex","BTCUSD",1725099206893,0.001636,59103.0,59102.0,2.64409103]
["bitfinex","BTCUSD",1725099207313,0.001636,59103.0,59102.0,2.5171532]
["bitfinex","BTCUSD",1725099207524,0.001636,59103.0,59102.0,2.98408066]
["bitfinex","BTCUSD",1725099207752,0.001636,59103.0,59102.0,2.65808066]
["bitfinex","BTCUSD",1725099208406,0.001636,59103.0,59102.0,2.99808066]
["bitfinex","BTCUSD",1725099208614,0.001636,59103.0,59102.0,2.65808066]
["bitfinex","BTCUSD",1725099208821,0.001636,59103.0,59102.0,2.67208066]
["bitfinex","BTCUSD",1725099209033,0.001636,59103.0,59102.0,2.68564066]
["bitfinex","BTCUSD",1725099209668,0.001636,59103.0,59102.0,2.67164066]
["bitfinex","BTCUSD",1725099209881,0.001636,59103.0,59102.0,2.65761394]
["bitfinex","BTCUSD",1725099210091,0.001636,59103.0,59102.0,2.68561394]
["bitfinex","BTCUSD",1725099213387,0.001636,59103.0,59102.0,2.70455746]
["bitfinex","BTCUSD",1725099213603,0.002454,59103.0,59102.0,2.70455746]
["bitfinex","BTCUSD",1725099214277,0.002454,59103.0,59102.0,3.04455746]
["bitfinex","BTCUSD",1725099216229,0.002454,59103.0,59102.0,2.91764125]
["bitfinex","BTCUSD",1725099218498,0.002454,59103.0,59102.0,2.95162125]
["bitfinex","BTCUSD",1725099219412,0.002454,59103.0,59102.0,2.92362125]
["bitfinex","BTCUSD",1725099219626,0.002454,59103.0,59102.0,2.93762125]
["bitfinex","BTCUSD",1725099219839,0.002454,59103.0,59102.0,2.92362125]
["bitfinex","BTCUSD",1725099220048,0.002454,59103.0,59102.0,2.93762125]
["bitfinex","BTCUSD",1725099220263,0.002454,59103.0,59102.0,2.95981125]
["bitfinex","BTCUSD",1725099220734,0.002454,59103.0,59102.0,2.94581125]
["bitfinex","BTCUSD",1725099220951,0.002454,59103.0,59102.0,2.95981125]
["bitfinex","BTCUSD",1725099223450,0.002454,59103.0,59102.0,2.93181125]
["bitfinex","BTCUSD",1725099223875,0.002454,59103.0,59102.0,2.95981125]
["bitfinex","BTCUSD",1725099224331,0.002454,59103.0,59102.0,2.94581125]
["bitfinex","BTCUSD",1725099225852,0.002454,59103.0,59102.0,2.94671105]
["bitfinex","BTCUSD",1725099226275,0.002454,59103.0,59102.0,2.96071105]
["bitfinex","BTCUSD",1725099229954,0.002454,59103.0,59102.0,2.96069681]
["bitfinex","BTCUSD",1725099231743,0.002454,59103.0,59102.0,2.62069681]
["bitfinex","BTCUSD",1725099235069,0.000818,59103.0,59102.0,2.62069681]
["bitfinex","BTCUSD",1725099236734,0.000818,59103.0,59102.0,2.96069681]
["bitfinex","BTCUSD",1725099245475,0.000818,59103.0,59102.0,3.64109681]
["bitfinex","BTCUSD",1725099246138,0.000818,59103.0,59102.0,3.74109681]
["bitfinex","BTCUSD",1725099246559,0.05474257,59132.0,59125.0,0.5]
["bitfinex","BTCUSD",1725099246769,0.05474257,59132.0,59126.0,0.169129]
["bitfinex","BTCUSD",1725099246770,0.169119,59130.0,59126.0,0.169129]
["bitfinex","BTCUSD",1725099247206,0.05474257,59132.0,59129.0,0.16912]
["bitfinex","BTCUSD",1725099247422,0.00818,59137.0,59131.0,0.5]
["bitfinex","BTCUSD",1725099247645,0.17728,59137.0,59131.0,0.5]
["bitfinex","BTCUSD",1725099247835,0.169101,59136.0,59131.0,0.5]
["bitfinex","BTCUSD",1725099248064,0.169101,59136.0,59131.0,0.669116]
["bitfinex","BTCUSD",1725099249135,0.1,59135.0,59131.0,0.669116]
["bitfinex","BTCUSD",1725099249347,0.269104,59135.0,59131.0,0.681116]
["bitfinex","BTCUSD",1725099249815,0.269104,59135.0,59131.0,0.693116]
["bitfinex","BTCUSD",1725099250028,0.269104,59135.0,59131.0,0.681116]
["bitfinex","BTCUSD",1725099250244,0.269104,59135.0,59131.0,0.669116]
["bitfinex","BTCUSD",1725099250461,0.269104,59135.0,59131.0,0.682116]
["bitfinex","BTCUSD",1725099250693,0.269104,59135.0,59131.0,0.695116]
["bitfinex","BTCUSD",1725099254709,0.269104,59135.0,59132.0,0.169112]
["bitfinex","BTCUSD",1725099254921,0.269104,59135.0,59131.0,0.526]
["bitfinex","BTCUSD",1725099255162,0.169104,59135.0,59131.0,0.526]
["bitfinex","BTCUSD",1725099255589,0.169104,59135.0,59131.0,0.669115]
["bitfinex","BTCUSD",1725099255823,0.169101,59136.0,59131.0,0.669115]
["bitfinex","BTCUSD",1725099256032,0.03470678,59137.0,59135.0,0.169104]
["bitfinex","BTCUSD",1725099256264,0.00818,59137.0,59134.0,0.169106]
["bitfinex","BTCUSD",1725099256472,0.00818,59137.0,59135.0,0.169104]
["bitfinex","BTCUSD",1725099257328,0.00818,59137.0,59135.0,0.179104]
["bitfinex","BTCUSD",1725099258660,0.00818,59137.0,59135.0,0.190104]
["bitfinex","BTCUSD",1725099258892,0.00818,59137.0,59135.0,0.021]
["bitfinex","BTCUSD",1725099259536,0.169101,59136.0,59135.0,0.021]
["bitfinex","BTCUSD",1725099260156,0.507304,59136.0,59135.0,0.021]
["bitfinex","BTCUSD",1725099260371,0.507304,59136.0,59135.0,0.01]
["bitfinex","BTCUSD",1725099260581,0.507304,59136.0,59131.0,0.5]
["bitfinex","BTCUSD",1725099260582,0.16911,59133.0,59131.0,0.5]
["bitfinex","BTCUSD",1725099261444,0.338211,59135.0,59131.0,0.5]
["bitfinex","BTCUSD",1725099261681,0.169111,59133.0,59131.0,0.5]
["bitfinex","BTCUSD",1725099262788,0.169113,59132.0,59131.0,0.5]
["bitfinex","BTCUSD",1725099263023,0.169113,59132.0,59131.0,0.514]
["bitfinex","BTCUSD",1725099263230,0.169113,59132.0,59131.0,0.527]
["bitfinex","BTCUSD",1725099263639,0.169113,59132.0,59131.0,0.513]
["bitfinex","BTCUSD",1725099263854,0.169113,59132.0,59131.0,0.5]
["bitfinex","BTCUSD",1725099264056,0.845565,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1725099265078,0.845565,59132.0,59131.0,0.028]
["bitfinex","BTCUSD",1725099265930,0.507339,59132.0,59131.0,0.028]
["bitfinex","BTCUSD",1725099266323,0.169105,59135.0,59133.0,0.5]
["bitfinex","BTCUSD",1725099266577,0.10818,59137.0,59135.0,0.08086941]
["bitfinex","BTCUSD",1725099266578,0.169101,59136.0,59135.0,0.08086941]
["bitfinex","BTCUSD",1725099266740,0.169101,59136.0,59133.0,0.5]
["bitfinex","BTCUSD",1725099266741,0.169104,59135.0,59133.0,0.5]
["bitfinex","BTCUSD",1725099267346,0.10818,59137.0,59133.0,0.505]
["bitfinex","BTCUSD",1725099267550,0.00818,59137.0,59135.0,0.169103]
["bitfinex","BTCUSD",1725099267981,0.00818,59137.0,59136.0,1.75366888]
["bitfinex","BTCUSD",1725099269608,0.00818,59137.0,59136.0,1.76766888]
["bitfinex","BTCUSD",1725099270036,0.00818,59137.0,59136.0,1.78166888]
["bitfinex","BTCUSD",1725099270718,0.00818,59137.0,59136.0,2.11987188]
["bitfinex","BTCUSD",1725099278089,0.00818,59137.0,59136.0,2.12805188]
["bitfinex","BTCUSD",1725099279132,0.00818,59137.0,59136.0,2.13005188]
["bitfinex","BTCUSD",1725099289755,0.00818,59137.0,59136.0,2.11651854]
["bitfinex","BTCUSD",1725099290640,0.00818,59137.0,59136.0,1.56687947]
["bitfinex","BTCUSD",1725099290872,0.00818,59137.0,59136.0,1.64774888]
["bitfinex","BTCUSD",1725099295363,0.00818,59137.0,59136.0,2.04915188]
["bitfinex","BTCUSD",1725099295594,0.00818,59137.0,59136.0,2.13025188]
["bitfinex","BTCUSD",1725099296274,0.00818,59137.0,59136.0,2.13225188]
["bitfinex","BTCUSD",1725099296540,0.00818,59137.0,59136.0,2.13025188]
["bitfinex","BTCUSD",1725099299058,0.338126,59150.0,59146.0,0.5]
["bitfinex","BTCUSD",1725099299283,0.169067,59148.0,59146.0,0.5]
["bitfinex","BTCUSD",1725099300204,0.16907,59147.0,59146.0,0.5]
["bitfinex","BTCUSD",1725099300445,0.507253,59142.0,59141.0,0.005]
["bitfinex","BTCUSD",1725099300697,0.02652022,59153.0,59140.0,0.5]
["bitfinex","BTCUSD",1725099300698,0.507261,59141.0,59140.0,0.5]
["bitfinex","BTCUSD",1725099300942,0.845435,59141.0,59140.0,0.5]
["bitfinex","BTCUSD",1725099302301,0.82917433,59141.0,59140.0,0.514]
["bitfinex","BTCUSD",1725099302959,1.16734833,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1725099303183,1.19034833,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1725099303861,1.19034833,59141.0,59140.0,0.028]
["bitfinex","BTCUSD",1725099304075,1.21687108,59141.0,59140.0,0.028]
["bitfinex","BTCUSD",1725099304954,1.21687108,59141.0,59140.0,0.042]
["bitfinex","BTCUSD",1725099305179,1.19387108,59141.0,59140.0,0.028]
["bitfinex","BTCUSD",1725099305438,1.19387108,59141.0,59140.0,0.042]
["bitfinex","BTCUSD",1725099306344,1.16734833,59141.0,59140.0,0.042]
["bitfinex","BTCUSD",1725099306561,1.16816633,59141.0,59140.0,0.042]
["bitfinex","BTCUSD",1725099308596,1.19116633,59141.0,59140.0,0.042]
["bitfinex","BTCUSD",1725099313110,1.21769037,59141.0,59140.0,0.042]
["bitfinex","BTCUSD",1725099314033,1.55586437,59141.0,59140.0,0.042]
["bitfinex","BTCUSD",1725099315125,1.21769037,59141.0,59140.0,0.042]
["bitfinex","BTCUSD",1725099316174,1.19469037,59141.0,59140.0,0.042]
["bitfinex","BTCUSD",1725099316897,1.19469037,59141.0,59140.0,0.028]
["bitfinex","BTCUSD",1725099317122,1.19469037,59141.0,59140.0,0.009]
["bitfinex","BTCUSD",1725099317557,1.19469037,59141.0,59140.0,0.022]
["bitfinex","BTCUSD",1725099317772,1.19469037,59141.0,59140.0,0.009]
["bitfinex","BTCUSD",1725099318202,1.19469037,59141.0,59140.0,0.021]
["bitfinex","BTCUSD",1725099318413,1.19469037,59141.0,59140.0,0.0128998]
["bitfinex","BTCUSD",1725099319157,1.19469037,59141.0,59140.0,1.1838698]
["bitfinex","BTCUSD",1725099319158,0.000818,59141.0,59140.0,1.1838698]
["bitfinex","BTCUSD",1725099319617,0.000818,59141.0,59140.0,1.1888698]
["bitfinex","BTCUSD",1725099319834,0.000818,59141.0,59140.0,1.1768698]
["bitfinex","BTCUSD",1725099319982,0.000818,59141.0,59140.0,1.1648698]
["bitfinex","BTCUSD",1725099320232,0.000818,59141.0,59140.0,1.1908698]
["bitfinex","BTCUSD",1725099320618,0.000818,59141.0,59140.0,1.0768698]
["bitfinex","BTCUSD",1725099321045,0.000818,59141.0,59140.0,1.0908698]
["bitfinex","BTCUSD",1725099321755,0.000818,59141.0,59140.0,1.0788698]
["bitfinex","BTCUSD",1725099321978,0.000818,59141.0,59140.0,1.0928698]
["bitfinex","BTCUSD",1725099322639,0.000818,59141.0,59140.0,1.4310498]
["bitfinex","BTCUSD",1725099323726,0.000818,59141.0,59140.0,1.4965498]
["bitfinex","BTCUSD",1725099324840,0.000818,59141.0,59140.0,1.4865498]
["bitfinex","BTCUSD",1725099325059,0.000818,59141.0,59140.0,1.4965498]
["bitfinex","BTCUSD",1725099326338,0.000818,59141.0,59140.0,1.97344549]
["bitfinex","BTCUSD",1725099329535,0.000818,59141.0,59140.0,1.97544549]
["bitfinex","BTCUSD",1725099330151,0.000818,59141.0,59140.0,1.97634529]
["bitfinex","BTCUSD",1725099331026,0.000818,59141.0,59140.0,2.31452529]
["bitfinex","BTCUSD",1725099332357,0.000818,59141.0,59140.0,3.02807117]
["bitfinex","BTCUSD",1725099332558,0.000818,59141.0,59140.0,2.68989117]
["bitfinex","BTCUSD",1725099332776,0.000818,59141.0,59140.0,2.80229396]
["bitfinex","BTCUSD",1725099333237,0.0004,59159.0,59158.0,1.758969]
["bitfinex","BTCUSD",1725099333449,0.0004,59159.0,59158.0,2.64467716]
["bitfinex","BTCUSD",1725099334608,0.0004,59159.0,59158.0,2.63967716]
["bitfinex","BTCUSD",1725099335061,0.0004,59159.0,59158.0,2.63467716]
["bitfinex","BTCUSD",1725099335511,0.0004,59159.0,59158.0,2.65867716]
["bitfinex","BTCUSD",1725099335966,0.0004,59159.0,59158.0,2.64467716]
["bitfinex","BTCUSD",1725099336186,0.0004,59159.0,59158.0,2.65577716]
["bitfinex","BTCUSD",1725099336413,0.0004,59159.0,59158.0,2.66977716]
["bitfinex","BTCUSD",1725099336632,0.0004,59159.0,59158.0,2.68377716]
["bitfinex","BTCUSD",1725099336847,0.0004,59159.0,59158.0,2.65577716]
["bitfinex","BTCUSD",1725099337286,0.0004,59159.0,59158.0,2.68377716]
["bitfinex","BTCUSD",1725099337757,0.00327217,59161.0,59160.0,0.910865]
["bitfinex","BTCUSD",1725099337972,0.00327217,59161.0,59160.0,0.921965]
["bitfinex","BTCUSD",1725099338178,0.00327217,59161.0,59160.0,1.260031]
["bitfinex","BTCUSD",1725099338408,0.00327217,59161.0,59160.0,1.346831]
["bitfinex","BTCUSD",1725099339043,0.00327217,59161.0,59160.0,1.360831]
["bitfinex","BTCUSD",1725099339510,0.00327217,59161.0,59160.0,1.346831]
["bitfinex","BTCUSD",1725099339752,0.00327217,59161.0,59160.0,1.374831]
["bitfinex","BTCUSD",1725099339978,0.00335214,59162.0,59161.0,0.66903]
["bitfinex","BTCUSD",1725099340206,0.00335214,59162.0,59161.0,0.5111]
["bitfinex","BTCUSD",1725099340207,0.90858714,59162.0,59161.0,0.5111]
["bitfinex","BTCUSD",1725099340421,0.57053314,59162.0,59161.0,0.5111]
["bitfinex","BTCUSD",1725099340860,0.90858714,59162.0,59161.0,0.5111]
["bitfinex","BTCUSD",1725099341312,0.57053314,59162.0,59161.0,0.5111]
["bitfinex","BTCUSD",1725099341528,0.57053314,59162.0,59161.0,0.5251]
["bitfinex","BTCUSD",1725099342208,0.57053314,59162.0,59161.0,0.5391]
["bitfinex","BTCUSD",1725099342876,0.51043314,59162.0,59161.0,0.5391]
["bitfinex","BTCUSD",1725099343537,0.00335214,59162.0,59161.0,0.5391]
["bitfinex","BTCUSD",1725099343763,0.00335214,59162.0,59161.0,0.70813]
["bitfinex","BTCUSD",1725099343995,0.00335214,59162.0,59161.0,0.6159]
["bitfinex","BTCUSD",1725099344223,0.00335214,59162.0,59161.0,0.78993]
["bitfinex","BTCUSD",1725099344699,0.00335214,59162.0,59161.0,1.12799]
["bitfinex","BTCUSD",1725099345122,0.00335214,59162.0,59161.0,1.46605]
["bitfinex","BTCUSD",1725099350063,0.00335214,59162.0,59161.0,1.47605]
["bitfinex","BTCUSD",1725099350269,0.00335214,59162.0,59161.0,1.87481]
["bitfinex","BTCUSD",1725099353235,0.00335214,59162.0,59161.0,1.8757098]
["bitfinex","BTCUSD",1725099355459,0.00335214,59162.0,59161.0,1.4608498]
["bitfinex","BTCUSD",1725099355683,0.00335214,59162.0,59161.0,0.7240298]
["bitfinex","BTCUSD",1725099356537,0.00335214,59162.0,59161.0,1.0620898]
["bitfinex","BTCUSD",1725099357677,0.00800747,59163.0,59162.0,0.184027]
["bitfinex","BTCUSD",1725099358902,0.00800747,59163.0,59162.0,0.029]
["bitfinex","BTCUSD",1725099359345,0.00800747,59163.0,59162.0,0.198027]
["bitfinex","BTCUSD",1725099360410,0.00800747,59163.0,59162.0,0.212027]
["bitfinex","BTCUSD",1725099360620,0.00800747,59163.0,59162.0,0.043]
["bitfinex","BTCUSD",1725099360991,0.00800747,59163.0,59162.0,0.212027]
["bitfinex","BTCUSD",1725099362885,0.00213218,59163.0,59162.0,0.212027]
["bitfinex","BTCUSD",1725099363986,0.00213218,59163.0,59162.0,0.277527]
["bitfinex","BTCUSD",1725099364192,0.00213218,59163.0,59162.0,0.615581]
["bitfinex","BTCUSD",1725099365327,0.00213218,59163.0,59162.0,0.6164808]
["bitfinex","BTCUSD",1725099370790,0.00213218,59163.0,59162.0,0.9545348]
["bitfinex","BTCUSD",1725099371719,0.00213218,59163.0,59162.0,1.09325049]
["bitfinex","BTCUSD",1725099371951,0.00213218,59163.0,59162.0,1.17165049]
["bitfinex","BTCUSD",1725099372190,0.00213218,59163.0,59162.0,0.6948808]
["bitfinex","BTCUSD",1725099372916,0.00213218,59163.0,59162.0,1.0329348]
["bitfinex","BTCUSD",1725099373133,0.14826203,59170.0,59169.0,0.5]
["bitfinex","BTCUSD",1725099374950,0.14826203,59170.0,59169.0,0.528]
["bitfinex","BTCUSD",1725099375833,0.169002,59171.0,59169.0,0.528]
["bitfinex","BTCUSD",1725099376073,0.169002,59171.0,59170.0,0.67019247]
["bitfinex","BTCUSD",1725099377833,0.169002,59171.0,59170.0,0.68419247]
["bitfinex","BTCUSD",1725099378943,0.169002,59171.0,59170.0,0.69819247]
["bitfinex","BTCUSD",1725099379183,0.168998,59172.0,59170.0,0.69819247]
["bitfinex","BTCUSD",1725099379442,0.168996,59173.0,59170.0,0.86719647]
["bitfinex","BTCUSD",1725099379659,0.0606,59177.0,59170.0,0.76319247]
["bitfinex","BTCUSD",1725099379879,0.0606,59177.0,59173.0,0.168995]
["bitfinex","BTCUSD",1725099380105,0.168988,59176.0,59172.0,0.168997]
["bitfinex","BTCUSD",1725099380563,0.168982,59178.0,59176.0,0.5]
["bitfinex","BTCUSD",1725099380799,0.02690822,59179.0,59176.0,0.5]
["bitfinex","BTCUSD",1725099381247,0.02690822,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725099381471,0.02690822,59179.0,59178.0,0.511944]
["bitfinex","BTCUSD",1725099381715,0.0004,59179.0,59178.0,0.849907]
["bitfinex","BTCUSD",1725099382653,0.0004,59179.0,59178.0,0.98862269]
["bitfinex","BTCUSD",1725099382884,0.0004,59179.0,59178.0,1.04862269]
["bitfinex","BTCUSD",1725099383967,0.0004,59179.0,59178.0,0.923907]
["bitfinex","BTCUSD",1725099384181,0.26215942,59187.0,59186.0,0.5]
["bitfinex","BTCUSD",1725099384396,0.0606,59191.0,59186.0,0.883]
["bitfinex","BTCUSD",1725099384617,0.168955,59188.0,59186.0,0.883]
["bitfinex","BTCUSD",1725099385256,0.168956,59187.0,59186.0,0.883]
["bitfinex","BTCUSD",1725099385493,0.168956,59187.0,59186.0,0.896]
["bitfinex","BTCUSD",1725099385691,0.506868,59187.0,59186.0,0.904]
["bitfinex","BTCUSD",1725099386110,0.168956,59187.0,59186.0,0.904]
["bitfinex","BTCUSD",1725099387022,0.168956,59187.0,59186.0,0.883]
["bitfinex","BTCUSD",1725099387495,0.168956,59187.0,59186.0,0.907]
["bitfinex","BTCUSD",1725099387728,0.168956,59187.0,59186.0,0.895]
["bitfinex","BTCUSD",1725099387963,0.506868,59187.0,59186.0,0.883]
["bitfinex","BTCUSD",1725099388189,0.506868,59187.0,59186.0,0.896]
["bitfinex","BTCUSD",1725099388403,0.506868,59187.0,59186.0,0.909]
["bitfinex","BTCUSD",1725099389125,0.337906,59188.0,59186.0,0.909]
["bitfinex","BTCUSD",1725099389353,0.168956,59187.0,59186.0,0.909]
["bitfinex","BTCUSD",1725099389570,0.506868,59187.0,59186.0,0.909]
["bitfinex","BTCUSD",1725099390005,0.168956,59187.0,59186.0,0.909]
["bitfinex","BTCUSD",1725099390234,0.338718,59189.0,59186.0,0.896]
["bitfinex","BTCUSD",1725099390454,0.168956,59187.0,59186.0,0.896]
["bitfinex","BTCUSD",1725099390717,0.168956,59187.0,59186.0,0.908]
["bitfinex","BTCUSD",1725099390938,0.168954,59188.0,59186.0,0.908]
["bitfinex","BTCUSD",1725099391154,0.168956,59187.0,59186.0,0.896]
["bitfinex","BTCUSD",1725099391372,0.168956,59187.0,59186.0,0.907]
["bitfinex","BTCUSD",1725099391823,0.168956,59187.0,59186.0,0.894]
["bitfinex","BTCUSD",1725099392060,0.168956,59187.0,59186.0,0.883]
["bitfinex","BTCUSD",1725099392269,0.168956,59187.0,59186.0,0.895]
["bitfinex","BTCUSD",1725099393157,0.000817,59189.0,59186.0,0.895]
["bitfinex","BTCUSD",1725099393373,0.169769,59189.0,59186.0,0.908]
["bitfinex","BTCUSD",1725099393596,0.169769,59189.0,59187.0,0.0635]
["bitfinex","BTCUSD",1725099393807,0.000817,59189.0,59187.0,0.0635]
["bitfinex","BTCUSD",1725099394026,0.000817,59189.0,59188.0,0.250853]
["bitfinex","BTCUSD",1725099394242,0.000817,59189.0,59188.0,1.328071]
["bitfinex","BTCUSD",1725099394512,0.000817,59189.0,59188.0,1.41449332]
["bitfinex","BTCUSD",1725099394741,0.000817,59189.0,59188.0,1.41809332]
["bitfinex","BTCUSD",1725099395398,0.000817,59189.0,59188.0,1.42909332]
["bitfinex","BTCUSD",1725099395615,0.000817,59189.0,59188.0,1.43909332]
["bitfinex","BTCUSD",1725099396333,0.000817,59189.0,59188.0,1.85392171]
["bitfinex","BTCUSD",1725099396579,0.000817,59189.0,59188.0,1.88786171]
["bitfinex","BTCUSD",1725099396799,0.000817,59189.0,59188.0,1.90186171]
["bitfinex","BTCUSD",1725099397010,0.000817,59189.0,59188.0,1.98786171]
["bitfinex","BTCUSD",1725099397252,0.000817,59189.0,59188.0,1.95186171]
["bitfinex","BTCUSD",1725099397461,0.000817,59189.0,59188.0,1.96786171]
["bitfinex","BTCUSD",1725099397887,0.000817,59189.0,59188.0,1.96586171]
["bitfinex","BTCUSD",1725099398095,0.000817,59189.0,59188.0,1.62795571]
["bitfinex","BTCUSD",1725099398304,0.000817,59189.0,59188.0,1.455671]
["bitfinex","BTCUSD",1725099398509,0.000817,59189.0,59188.0,1.17010971]
["bitfinex","BTCUSD",1725099398720,0.000817,59189.0,59188.0,1.15610971]
["bitfinex","BTCUSD",1725099399142,0.000817,59189.0,59188.0,1.17010971]
["bitfinex","BTCUSD",1725099399365,0.000817,59189.0,59188.0,1.27010971]
["bitfinex","BTCUSD",1725099399811,0.000817,59189.0,59188.0,1.25610971]
["bitfinex","BTCUSD",1725099400234,0.000817,59189.0,59188.0,1.27010971]
["bitfinex","BTCUSD",1725099400457,0.000817,59189.0,59188.0,1.15610971]
["bitfinex","BTCUSD",1725099401150,0.000817,59189.0,59188.0,1.17010971]
["bitfinex","BTCUSD",1725099403796,0.000817,59189.0,59188.0,1.50801571]
["bitfinex","BTCUSD",1725099404014,0.000817,59189.0,59188.0,1.17010971]
["bitfinex","BTCUSD",1725099406689,0.000817,59189.0,59188.0,1.16428971]
["bitfinex","BTCUSD",1725099407346,0.000817,59189.0,59188.0,1.17828971]
["bitfinex","BTCUSD",1725099408417,0.000817,59189.0,59188.0,1.17010971]
["bitfinex","BTCUSD",1725099408868,0.000817,59189.0,59188.0,0.355953]
["bitfinex","BTCUSD",1725099409089,0.000817,59189.0,59188.0,0.215553]
["bitfinex","BTCUSD",1725099409355,0.000817,59189.0,59188.0,0.205553]
["bitfinex","BTCUSD",1725099409565,0.000817,59189.0,59188.0,0.0316]
["bitfinex","BTCUSD",1725099409566,0.568467,59189.0,59188.0,0.0316]
["bitfinex","BTCUSD",1725099410008,0.230567,59189.0,59188.0,0.028]
["bitfinex","BTCUSD",1725099410447,0.230567,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099410687,0.230567,59189.0,59186.0,0.8838998]
["bitfinex","BTCUSD",1725099410908,0.230567,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099411160,0.230567,59189.0,59188.0,0.028]
["bitfinex","BTCUSD",1725099411565,0.230567,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099412011,0.169767,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099412232,0.000817,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099412454,0.000817,59189.0,59188.0,0.0754]
["bitfinex","BTCUSD",1725099412668,0.000817,59189.0,59188.0,0.582259]
["bitfinex","BTCUSD",1725099413548,0.000817,59189.0,59188.0,0.596259]
["bitfinex","BTCUSD",1725099413759,0.000817,59189.0,59188.0,0.595984]
["bitfinex","BTCUSD",1725099414894,0.000817,59189.0,59188.0,0.495984]
["bitfinex","BTCUSD",1725099416235,0.000817,59189.0,59188.0,0.158078]
["bitfinex","BTCUSD",1725099418304,0.000817,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099419669,0.000817,59189.0,59188.0,0.182953]
["bitfinex","BTCUSD",1725099420118,0.000817,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099420567,0.169767,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099420788,0.000817,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099421016,0.061217,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099423053,0.230167,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099423274,0.568067,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099424166,0.601667,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099425701,0.568067,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099426816,0.169767,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099427254,0.000817,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725099428159,0.000817,59189.0,59188.0,0.66420371]
["bitfinex","BTCUSD",1725099428379,0.000817,59189.0,59188.0,1.00300951]
["bitfinex","BTCUSD",1725099430144,0.000817,59189.0,59188.0,0.8646648]
["bitfinex","BTCUSD",1725099432674,0.000817,59189.0,59188.0,1.00300951]
["bitfinex","BTCUSD",1725099432870,0.000817,59189.0,59188.0,1.06870951]
["bitfinex","BTCUSD",1725099436130,0.000817,59189.0,59188.0,1.40661551]
["bitfinex","BTCUSD",1725099438010,0.000817,59189.0,59188.0,1.48371551]
["bitfinex","BTCUSD",1725099442402,0.000817,59189.0,59188.0,1.88419841]
["bitfinex","BTCUSD",1725099442851,0.000817,59189.0,59188.0,2.20867716]
["bitfinex","BTCUSD",1725099444149,0.000817,59189.0,59188.0,1.86877116]
["bitfinex","BTCUSD",1725099445983,0.000817,59189.0,59188.0,1.40271383]
["bitfinex","BTCUSD",1725099446199,0.000817,59189.0,59188.0,0.9517648]
["bitfinex","BTCUSD",1725099448487,0.000817,59189.0,59188.0,1.00237102]
["bitfinex","BTCUSD",1725099449120,0.000817,59189.0,59188.0,0.58736502]
["bitfinex","BTCUSD",1725099449377,0.000817,59189.0,59188.0,0.0148998]
["bitfinex","BTCUSD",1725099452050,0.000817,59189.0,59188.0,0.0198998]
["bitfinex","BTCUSD",1725099452273,0.000817,59189.0,59188.0,0.0148998]
["bitfinex","BTCUSD",1725099452490,0.000817,59189.0,59188.0,0.0198998]
["bitfinex","BTCUSD",1725099453153,0.000817,59189.0,59188.0,0.0148998]
["bitfinex","BTCUSD",1725099454959,0.000817,59189.0,59188.0,0.0198998]
["bitfinex","BTCUSD",1725099457412,0.000817,59189.0,59188.0,0.1888528]
["bitfinex","BTCUSD",1725099458051,0.000817,59189.0,59188.0,0.1838528]
["bitfinex","BTCUSD",1725099458265,0.000817,59189.0,59188.0,0.1888528]
["bitfinex","BTCUSD",1725099458493,0.000817,59189.0,59188.0,0.0148998]
["bitfinex","BTCUSD",1725099461807,0.000817,59189.0,59188.0,0.1838528]
["bitfinex","BTCUSD",1725099462485,0.000817,59189.0,59188.0,0.0148998]
["bitfinex","BTCUSD",1725099464637,0.507667,59189.0,59188.0,0.0148998]
["bitfinex","BTCUSD",1725099464868,0.906767,59189.0,59188.0,0.0148998]
["bitfinex","BTCUSD",1725099466235,0.906767,59189.0,59188.0,0.0138998]
["bitfinex","BTCUSD",1725099466236,0.907767,59189.0,59188.0,0.0138998]
["bitfinex","BTCUSD",1725099466656,0.907767,59189.0,59188.0,0.0278998]
["bitfinex","BTCUSD",1725099473824,0.907767,59189.0,59188.0,0.0138998]
["bitfinex","BTCUSD",1725099474030,0.907767,59189.0,59188.0,0.0278998]
["bitfinex","BTCUSD",1725099474448,0.906767,59189.0,59188.0,0.0148998]
["bitfinex","BTCUSD",1725099474650,0.907767,59189.0,59188.0,0.0268998]
["bitfinex","BTCUSD",1725099475951,0.907767,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099476372,1.245667,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099476577,1.279267,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099478268,1.1095,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099478500,1.27845,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099485874,1.279268,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099488125,1.30576926,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099490926,1.279268,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099493995,1.30576977,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099496179,1.64366977,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099496382,1.74366977,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099497254,1.74366977,59189.0,59188.0,0.0124873]
["bitfinex","BTCUSD",1725099497689,1.74266977,59189.0,59188.0,0.0144873]
["bitfinex","BTCUSD",1725099497869,1.74266977,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099498098,1.74366977,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099499202,1.742168,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099502394,2.080068,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099502616,2.10657138,59189.0,59188.0,0.0264873]
["bitfinex","BTCUSD",1725099502829,2.10657138,59189.0,59188.0,0.0124873]
["bitfinex","BTCUSD",1725099503221,2.10657138,59189.0,59188.0,0.0164873]
["bitfinex","BTCUSD",1725099503920,2.10557138,59189.0,59188.0,0.0044873]
["bitfinex","BTCUSD",1725099504371,2.10557138,59189.0,59188.0,0.0064873]
["bitfinex","BTCUSD",1725099504583,1.73207138,59189.0,59188.0,0.0064873]
["bitfinex","BTCUSD",1725099505268,1.705568,59189.0,59188.0,0.0064873]
["bitfinex","BTCUSD",1725099508012,1.644368,59189.0,59188.0,0.0064873]
["bitfinex","BTCUSD",1725099508686,1.306468,59189.0,59188.0,0.0064873]
["bitfinex","BTCUSD",1725099510389,1.283468,59189.0,59188.0,0.0064873]
["bitfinex","BTCUSD",1725099514833,1.30997101,59189.0,59188.0,0.0064873]
["bitfinex","BTCUSD",1725099518256,1.283468,59189.0,59188.0,0.0064873]
["bitfinex","BTCUSD",1725099518752,1.306468,59189.0,59188.0,0.0064873]
["bitfinex","BTCUSD",1725099519633,1.283468,59189.0,59188.0,0.0064873]
["bitfinex","BTCUSD",1725099521585,1.30997096,59189.0,59188.0,2.172e-05]
["bitfinex","BTCUSD",1725099522443,1.30963349,59189.0,59188.0,2.172e-05]
["bitfinex","BTCUSD",1725099524414,1.28313053,59189.0,59188.0,2.172e-05]
["bitfinex","BTCUSD",1725099527697,1.30963352,59189.0,59188.0,2.172e-05]
["bitfinex","BTCUSD",1725099530171,1.33263352,59189.0,59188.0,2.172e-05]
["bitfinex","BTCUSD",1725099530388,1.30963352,59189.0,59188.0,2.172e-05]
["bitfinex","BTCUSD",1725099530597,1.28313053,59189.0,59188.0,2.172e-05]
["bitfinex","BTCUSD",1725099532087,1.28313053,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099533732,1.30963416,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099538288,1.28313053,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099541420,1.30963412,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099544249,1.28313053,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099544668,1.3096341,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099547452,1.28313053,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099547670,1.283468,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099548118,1.367868,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099549030,1.306468,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099549265,1.283468,59189.0,59188.0,0.14252152]
["bitfinex","BTCUSD",1725099550878,1.30997119,59189.0,59188.0,0.14252152]
["bitfinex","BTCUSD",1725099556706,1.283468,59189.0,59188.0,0.14252152]
["bitfinex","BTCUSD",1725099559773,1.30996985,59189.0,59188.0,0.14252152]
["bitfinex","BTCUSD",1725099560641,0.12731985,59189.0,59188.0,0.14252152]
["bitfinex","BTCUSD",1725099560857,0.53416985,59189.0,59188.0,0.14252152]
["bitfinex","BTCUSD",1725099561068,0.63416985,59189.0,59188.0,0.14252152]
["bitfinex","BTCUSD",1725099562713,0.607668,59189.0,59188.0,0.14252152]
["bitfinex","BTCUSD",1725099564910,0.269768,59189.0,59188.0,0.14252152]
["bitfinex","BTCUSD",1725099568669,0.269768,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099568887,0.945568,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099569097,1.283468,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099569568,1.3099695,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099570643,1.3329695,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099576926,1.306468,59189.0,59188.0,0.00092152]
["bitfinex","BTCUSD",1725099580381,1.306468,59189.0,59188.0,0.00035905]
["bitfinex","BTCUSD",1725099583164,1.3329702,59189.0,59188.0,0.00035905]
["bitfinex","BTCUSD",1725099586918,1.306468,59189.0,59188.0,0.00035905]
["bitfinex","BTCUSD",1725099588208,1.644368,59189.0,59188.0,0.00035905]
["bitfinex","BTCUSD",1725099593356,1.646368,59189.0,59188.0,0.00035905]
["bitfinex","BTCUSD",1725099594841,1.644368,59189.0,59188.0,0.00035905]
["bitfinex","BTCUSD",1725099595272,1.646368,59189.0,59188.0,0.00035905]
["bitfinex","BTCUSD",1725099596251,1.67287121,59189.0,59188.0,0.00035905]
["bitfinex","BTCUSD",1725099599264,1.646368,59189.0,59188.0,0.00035905]
["bitfinex","BTCUSD",1725099602544,1.67287356,59189.0,59188.0,0.00035905]
["bitfinex","BTCUSD",1725099603217,1.67287356,59189.0,59188.0,0.08155905]
["bitfinex","BTCUSD",1725099604118,1.31197356,59189.0,59188.0,0.08155905]
["bitfinex","BTCUSD",1725099604346,1.31197356,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099611834,1.30950746,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099612504,1.2830019,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099613907,0.9451019,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099620898,0.97160547,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099622886,0.97242347,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099623743,0.9459199,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099626864,0.97242355,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099629833,0.9459199,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099633260,0.1011699,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099633472,0.002818,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099633690,0.102818,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099634512,0.100818,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099634717,0.000818,59189.0,59188.0,0.14685905]
["bitfinex","BTCUSD",1725099634924,0.001818,59189.0,59188.0,0.15385905]
["bitfinex","BTCUSD",1725099635165,0.101818,59189.0,59188.0,0.15385905]
["bitfinex","BTCUSD",1725099635364,0.102818,59189.0,59188.0,0.16085905]
["bitfinex","BTCUSD",1725099635665,0.168947,59190.0,59189.0,0.1407]
["bitfinex","BTCUSD",1725099636945,0.168947,59190.0,59189.0,0.1457]
["bitfinex","BTCUSD",1725099637868,0.169947,59190.0,59189.0,0.1517]
["bitfinex","BTCUSD",1725099638067,0.269947,59190.0,59189.0,0.1517]
["bitfinex","BTCUSD",1725099638278,0.001,59190.0,59189.0,0.99645]
["bitfinex","BTCUSD",1725099639157,0.001,59190.0,59189.0,0.65855]
["bitfinex","BTCUSD",1725099639588,0.169947,59190.0,59189.0,0.1517]
["bitfinex","BTCUSD",1725099639841,0.001,59190.0,59189.0,0.1517]
["bitfinex","BTCUSD",1725099640291,0.169947,59190.0,59189.0,0.1517]
["bitfinex","BTCUSD",1725099641483,0.507841,59190.0,59189.0,0.1517]
["bitfinex","BTCUSD",1725099641684,0.169947,59190.0,59189.0,0.1517]
["bitfinex","BTCUSD",1725099643575,0.001,59190.0,59189.0,0.1517]
["bitfinex","BTCUSD",1725099644844,0.001,59190.0,59189.0,0.32065]
["bitfinex","BTCUSD",1725099645071,0.001,59190.0,59189.0,0.1517]
["bitfinex","BTCUSD",1725099645285,0.001,59190.0,59189.0,0.32065]
["bitfinex","BTCUSD",1725099645540,0.001818,59190.0,59189.0,0.65855]
["bitfinex","BTCUSD",1725099645759,0.001818,59190.0,59189.0,0.32065]
["bitfinex","BTCUSD",1725099645981,0.001818,59190.0,59189.0,0.99982862]
["bitfinex","BTCUSD",1725099646615,0.001818,59190.0,59189.0,1.08289011]
["bitfinex","BTCUSD",1725099647248,0.001818,59190.0,59189.0,0.99982862]
["bitfinex","BTCUSD",1725099647691,0.000818,59190.0,59189.0,1.07189011]
["bitfinex","BTCUSD",1725099647924,0.000818,59190.0,59189.0,1.08189011]
["bitfinex","BTCUSD",1725099648149,0.001818,59190.0,59189.0,1.09589011]
["bitfinex","BTCUSD",1725099648592,0.001818,59190.0,59189.0,1.08589011]
["bitfinex","BTCUSD",1725099649231,0.001818,59190.0,59189.0,1.09989011]
["bitfinex","BTCUSD",1725099654609,0.001818,59190.0,59189.0,1.48289011]
["bitfinex","BTCUSD",1725099655069,0.001818,59190.0,59189.0,1.82579011]
["bitfinex","BTCUSD",1725099656205,0.001818,59190.0,59189.0,1.82241149]
["bitfinex","BTCUSD",1725099656652,0.001818,59190.0,59189.0,1.83059149]
["bitfinex","BTCUSD",1725099657323,0.001818,59190.0,59189.0,1.40963]
["bitfinex","BTCUSD",1725099657547,0.001818,59190.0,59189.0,1.0594498]
["bitfinex","BTCUSD",1725099658239,0.001818,59190.0,59189.0,0.7215498]
["bitfinex","BTCUSD",1725099658456,0.001818,59190.0,59189.0,1.0594498]
["bitfinex","BTCUSD",1725099660919,0.001818,59190.0,59189.0,0.5525998]
["bitfinex","BTCUSD",1725099666520,0.170765,59190.0,59189.0,0.4118998]
["bitfinex","BTCUSD",1725099666741,0.508659,59190.0,59189.0,0.4118998]
["bitfinex","BTCUSD",1725099667215,0.846553,59190.0,59189.0,0.4118998]
["bitfinex","BTCUSD",1725099667428,0.508659,59190.0,59189.0,0.4118998]
["bitfinex","BTCUSD",1725099668277,0.846553,59190.0,59189.0,0.4118998]
["bitfinex","BTCUSD",1725099675998,0.911453,59190.0,59189.0,0.4118998]
["bitfinex","BTCUSD",1725099676236,0.911453,59190.0,59189.0,0.0288998]
["bitfinex","BTCUSD",1725099680191,0.846553,59190.0,59189.0,0.0288998]
["bitfinex","BTCUSD",1725099681035,1.184447,59190.0,59189.0,0.0288998]
["bitfinex","BTCUSD",1725099681736,1.184447,59190.0,59189.0,0.02114615]
["bitfinex","BTCUSD",1725099702253,1.245947,59190.0,59189.0,0.02114615]
["bitfinex","BTCUSD",1725099704195,1.184447,59190.0,59189.0,0.02114615]
["bitfinex","BTCUSD",1725099712312,1.179447,59190.0,59189.0,0.02114615]
["bitfinex","BTCUSD",1725099717418,1.179447,59190.0,59189.0,0.00714615]
["bitfinex","BTCUSD",1725099717849,1.179447,59190.0,59189.0,0.0148998]
["bitfinex","BTCUSD",1725099718550,1.180447,59190.0,59189.0,0.0228998]
["bitfinex","BTCUSD",1725099718765,1.181265,59190.0,59189.0,0.0228998]
["bitfinex","BTCUSD",1725099718981,1.20371602,59190.0,59189.0,0.0228998]
["bitfinex","BTCUSD",1725099730029,1.20371602,59190.0,59189.0,0.0088998]
["bitfinex","BTCUSD",1725099730284,1.20383602,59190.0,59189.0,0.0088998]
["bitfinex","BTCUSD",1725099730508,1.20383602,59190.0,59189.0,0.0228998]
["bitfinex","BTCUSD",1725099731407,1.20483602,59190.0,59189.0,0.0288998]
["bitfinex","BTCUSD",1725099731644,1.26673602,59190.0,59189.0,0.0288998]
["bitfinex","BTCUSD",1725099732547,1.26673602,59190.0,59189.0,0.0148998]
["bitfinex","BTCUSD",1725099733021,1.26773602,59190.0,59189.0,0.0258998]
["bitfinex","BTCUSD",1725099733240,1.70763002,59190.0,59189.0,0.0258998]
["bitfinex","BTCUSD",1725099733455,1.74023002,59190.0,59189.0,0.0148998]
["bitfinex","BTCUSD",1725099733658,1.73823002,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725099733892,1.76573188,59190.0,59189.0,0.0058998]
["bitfinex","BTCUSD",1725099734338,1.76673188,59190.0,59189.0,0.0118998]
["bitfinex","BTCUSD",1725099734552,1.76773188,59190.0,59189.0,0.0168998]
["bitfinex","BTCUSD",1725099735716,1.78973188,59190.0,59189.0,0.0058998]
["bitfinex","BTCUSD",1725099735938,1.78973188,59190.0,59189.0,0.0118998]
["bitfinex","BTCUSD",1725099736638,1.76323002,59190.0,59189.0,0.0118998]
["bitfinex","BTCUSD",1725099737961,2.10112402,59190.0,59189.0,0.0118998]
["bitfinex","BTCUSD",1725099740092,2.12762764,59190.0,59189.0,0.0058998]
["bitfinex","BTCUSD",1725099740299,2.12662764,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725099740771,2.12862764,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725099746303,2.10212402,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725099749572,2.12862956,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725099749995,1.94041354,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725099750846,2.10936054,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725099752430,2.082855,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725099755713,2.10936016,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725099759009,2.07576016,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725099760747,1.520703,59183.0,59182.0,0.0626]
["bitfinex","BTCUSD",1725099760962,1.620703,59183.0,59182.0,0.0626]
["bitfinex","BTCUSD",1725099761404,1.67020835,59183.0,59182.0,0.0626]
["bitfinex","BTCUSD",1725099762544,1.67220835,59183.0,59182.0,0.0736]
["bitfinex","BTCUSD",1725099762754,1.645703,59183.0,59182.0,0.0736]
["bitfinex","BTCUSD",1725099763216,1.643703,59183.0,59182.0,0.0626]
["bitfinex","BTCUSD",1725099763627,1.643703,59183.0,59182.0,0.0666]
["bitfinex","BTCUSD",1725099764717,1.643703,59183.0,59182.0,0.0646]
["bitfinex","BTCUSD",1725099765181,1.643703,59183.0,59182.0,0.0666]
["bitfinex","BTCUSD",1725099765615,1.643703,59183.0,59182.0,0.0654998]
["bitfinex","BTCUSD",1725099766056,1.67020835,59183.0,59182.0,0.0674998]
["bitfinex","BTCUSD",1725099767120,1.68857108,59183.0,59182.0,0.0674998]
["bitfinex","BTCUSD",1725099769372,1.66206573,59183.0,59182.0,0.0674998]
["bitfinex","BTCUSD",1725099772532,1.68857104,59183.0,59182.0,0.0674998]
["bitfinex","BTCUSD",1725099774502,1.66206573,59183.0,59182.0,0.0674998]
["bitfinex","BTCUSD",1725099774710,1.66206573,59183.0,59182.0,0.0048998]
["bitfinex","BTCUSD",1725099775996,1.68857112,59183.0,59182.0,0.0048998]
["bitfinex","BTCUSD",1725099782583,1.66206573,59183.0,59182.0,0.0048998]
["bitfinex","BTCUSD",1725099786519,1.66206573,59183.0,59182.0,0.0673998]
["bitfinex","BTCUSD",1725099786745,1.66206573,59183.0,59182.0,0.1479998]
["bitfinex","BTCUSD",1725099789132,1.63906573,59183.0,59182.0,0.1479998]
["bitfinex","BTCUSD",1725099792221,1.32763663,59183.0,59182.0,0.1479998]
["bitfinex","BTCUSD",1725099795144,1.30113173,59183.0,59182.0,0.1479998]
["bitfinex","BTCUSD",1725099798417,1.32763585,59183.0,59182.0,0.1479998]
["bitfinex","BTCUSD",1725099801741,1.30113173,59183.0,59182.0,0.1479998]
["bitfinex","BTCUSD",1725099807712,1.30113173,59183.0,59182.0,0.0048998]
["bitfinex","BTCUSD",1725099807935,1.32763593,59183.0,59182.0,0.0048998]
["bitfinex","BTCUSD",1725099810905,1.30113173,59183.0,59182.0,0.0048998]
["bitfinex","BTCUSD",1725099813449,1.30113173,59183.0,59182.0,0.0712998]
["bitfinex","BTCUSD",1725099813671,1.30113173,59183.0,59182.0,0.1472998]
["bitfinex","BTCUSD",1725099814116,1.32763651,59183.0,59182.0,0.1472998]
["bitfinex","BTCUSD",1725099817012,1.30113173,59183.0,59182.0,0.1472998]
["bitfinex","BTCUSD",1725099820124,1.32763626,59183.0,59182.0,0.1472998]
["bitfinex","BTCUSD",1725099825801,1.32763626,59183.0,59182.0,0.0048998]
["bitfinex","BTCUSD",1725099826010,1.66557026,59183.0,59182.0,0.0048998]
["bitfinex","BTCUSD",1725099826215,1.63906573,59183.0,59182.0,0.0048998]
["bitfinex","BTCUSD",1725099826573,1.69906573,59183.0,59182.0,0.0048998]
["bitfinex","BTCUSD",1725099826785,1.69906573,59183.0,59182.0,0.0028998]
["bitfinex","BTCUSD",1725099826959,1.63906573,59183.0,59182.0,0.0008998]
["bitfinex","BTCUSD",1725099827359,1.63906573,59183.0,59182.0,0.0018998]
["bitfinex","BTCUSD",1725099827590,1.63906573,59183.0,59182.0,0.0008998]
["bitfinex","BTCUSD",1725099827997,1.63906573,59183.0,59182.0,0.0028998]
["bitfinex","BTCUSD",1725099829614,1.66557063,59183.0,59182.0,0.0028998]
["bitfinex","BTCUSD",1725099829826,1.66557063,59183.0,59182.0,0.0018998]
["bitfinex","BTCUSD",1725099830025,1.66557063,59183.0,59182.0,0.0028998]
["bitfinex","BTCUSD",1725099832344,1.32763663,59183.0,59182.0,0.0028998]
["bitfinex","BTCUSD",1725099832970,1.66557063,59183.0,59182.0,0.0028998]
["bitfinex","BTCUSD",1725099834961,1.32763663,59183.0,59182.0,0.0028998]
["bitfinex","BTCUSD",1725099836103,1.66557063,59183.0,59182.0,0.0028998]
["bitfinex","BTCUSD",1725099836339,1.63906573,59183.0,59182.0,0.0028998]
["bitfinex","BTCUSD",1725099836981,1.30113173,59183.0,59182.0,0.0028998]
["bitfinex","BTCUSD",1725099839533,1.32763656,59183.0,59182.0,0.0028998]
["bitfinex","BTCUSD",1725099842476,1.30113173,59183.0,59182.0,0.0028998]
["bitfinex","BTCUSD",1725099843124,1.30113173,59183.0,59182.0,0.1430998]
["bitfinex","BTCUSD",1725099845612,1.32763605,59183.0,59182.0,0.1430998]
["bitfinex","BTCUSD",1725099849200,1.30113173,59183.0,59182.0,0.1430998]
["bitfinex","BTCUSD",1725099852531,1.32763612,59183.0,59182.0,0.1430998]
["bitfinex","BTCUSD",1725099855339,1.30113173,59183.0,59182.0,0.1430998]
["bitfinex","BTCUSD",1725099858240,1.30194973,59183.0,59182.0,0.1430998]
["bitfinex","BTCUSD",1725099858707,1.32845404,59183.0,59182.0,0.1430998]
["bitfinex","BTCUSD",1725099859402,1.31009131,59183.0,59182.0,0.1430998]
["bitfinex","BTCUSD",1725099861641,1.283587,59183.0,59182.0,0.1430998]
["bitfinex","BTCUSD",1725099861901,1.283587,59183.0,59182.0,0.3120698]
["bitfinex","BTCUSD",1725099861902,0.100818,59183.0,59182.0,0.3120698]
["bitfinex","BTCUSD",1725099862569,0.100818,59183.0,59182.0,0.3110698]
["bitfinex","BTCUSD",1725099862790,0.100818,59183.0,59182.0,0.3100698]
["bitfinex","BTCUSD",1725099863257,0.101818,59183.0,59182.0,0.3140698]
["bitfinex","BTCUSD",1725099863493,0.001818,59183.0,59182.0,0.3190698]
["bitfinex","BTCUSD",1725099863704,0.002818,59183.0,59182.0,0.32644882]
["bitfinex","BTCUSD",1725099863923,0.002818,59183.0,59182.0,0.1540998]
["bitfinex","BTCUSD",1725099864660,0.001818,59183.0,59182.0,0.1450998]
["bitfinex","BTCUSD",1725099865101,0.002818,59183.0,59182.0,0.1570998]
["bitfinex","BTCUSD",1725099867783,0.171785,59183.0,59182.0,0.1570998]
["bitfinex","BTCUSD",1725099868243,0.271785,59183.0,59182.0,0.1570998]
["bitfinex","BTCUSD",1725099868896,0.609719,59183.0,59182.0,0.1570998]
["bitfinex","BTCUSD",1725099869114,1.285587,59183.0,59182.0,0.1570998]
["bitfinex","BTCUSD",1725099869332,1.285587,59183.0,59182.0,0.0929998]
["bitfinex","BTCUSD",1725099870730,1.285587,59183.0,59182.0,0.0168998]
["bitfinex","BTCUSD",1725099870942,1.31208918,59183.0,59182.0,0.0168998]
["bitfinex","BTCUSD",1725099872051,1.32903149,59183.0,59182.0,0.0048998]
["bitfinex","BTCUSD",1725099872275,1.33003149,59183.0,59182.0,0.0138998]
["bitfinex","BTCUSD",1725099872714,1.31208918,59183.0,59182.0,0.0138998]
["bitfinex","BTCUSD",1725099872939,1.31008918,59183.0,59182.0,0.0008998]
["bitfinex","BTCUSD",1725099873395,1.31108918,59183.0,59182.0,0.0058998]
["bitfinex","BTCUSD",1725099874269,1.31208918,59183.0,59182.0,0.0148998]
["bitfinex","BTCUSD",1725099876872,1.285587,59183.0,59182.0,0.0148998]
["bitfinex","BTCUSD",1725099879231,1.285587,59183.0,59182.0,0.0787998]
["bitfinex","BTCUSD",1725099880076,1.31208947,59183.0,59182.0,0.0787998]
["bitfinex","BTCUSD",1725099886233,1.285587,59183.0,59182.0,0.0787998]
["bitfinex","BTCUSD",1725099887480,1.285587,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099887681,0.947653,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099888340,2.947653,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099891996,2.609719,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099892489,2.35826739,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099892709,2.339934,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099893111,2.340752,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099893305,2.509719,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099894590,2.609719,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099895836,2.63622134,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099896244,2.609719,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099902608,2.63622129,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099903266,2.29828729,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099904146,2.12932029,59183.0,59182.0,0.1558998]
["bitfinex","BTCUSD",1725099905064,2.12932029,59183.0,59182.0,0.6628098]
["bitfinex","BTCUSD",1725099905274,2.002818,59183.0,59182.0,0.6628098]
["bitfinex","BTCUSD",1725099906160,2.002818,59183.0,59182.0,1.5007498]
["bitfinex","BTCUSD",1725099910939,2.002818,59183.0,59182.0,1.8386898]
["bitfinex","BTCUSD",1725099915176,2.002818,59183.0,59182.0,1.5007498]
["bitfinex","BTCUSD",1725099919005,2.002818,59183.0,59182.0,1.8436898]
["bitfinex","BTCUSD",1725099919480,2.002818,59183.0,59182.0,2.21887108]
["bitfinex","BTCUSD",1725099919702,2.002818,59183.0,59182.0,2.3201007]
["bitfinex","BTCUSD",1725099919924,2.001818,59183.0,59182.0,2.20987108]
["bitfinex","BTCUSD",1725099920168,2.001818,59183.0,59182.0,2.3404081]
["bitfinex","BTCUSD",1725099920387,2.001818,59183.0,59182.0,2.31495998]
["bitfinex","BTCUSD",1725099920602,2.001818,59183.0,59182.0,2.30995998]
["bitfinex","BTCUSD",1725099920809,2.001818,59183.0,59182.0,2.20887108]
["bitfinex","BTCUSD",1725099921020,2.002818,59183.0,59182.0,2.22287108]
["bitfinex","BTCUSD",1725099921225,2.002818,59183.0,59182.0,2.32392879]
["bitfinex","BTCUSD",1725099922313,2.002818,59183.0,59182.0,2.22287108]
["bitfinex","BTCUSD",1725099922779,2.002818,59183.0,59182.0,2.22487108]
["bitfinex","BTCUSD",1725099923436,2.002818,59183.0,59182.0,2.32586325]
["bitfinex","BTCUSD",1725099924325,2.002818,59183.0,59182.0,2.32386325]
["bitfinex","BTCUSD",1725099925274,2.002818,59183.0,59182.0,2.22287108]
["bitfinex","BTCUSD",1725099926159,2.002818,59183.0,59182.0,2.22487108]
["bitfinex","BTCUSD",1725099929507,2.002818,59183.0,59182.0,2.30055002]
["bitfinex","BTCUSD",1725099931132,2.002818,59183.0,59182.0,1.92536874]
["bitfinex","BTCUSD",1725099932833,2.002818,59183.0,59182.0,1.92534917]
["bitfinex","BTCUSD",1725099933281,2.002818,59183.0,59182.0,1.8496898]
["bitfinex","BTCUSD",1725099935671,2.002818,59183.0,59182.0,1.92534917]
["bitfinex","BTCUSD",1725099937788,2.002818,59183.0,59182.0,1.8496898]
["bitfinex","BTCUSD",1725099938005,2.002818,59183.0,59182.0,1.92532611]
["bitfinex","BTCUSD",1725099938846,2.002818,59183.0,59182.0,2.30044179]
["bitfinex","BTCUSD",1725099939199,2.002818,59183.0,59182.0,1.92532611]
["bitfinex","BTCUSD",1725099939405,2.002818,59183.0,59182.0,0.67588]
["bitfinex","BTCUSD",1725099939609,2.002818,59183.0,59182.0,0.84485]
["bitfinex","BTCUSD",1725099940471,2.002818,59183.0,59182.0,1.1836898]
["bitfinex","BTCUSD",1725099942434,2.002818,59183.0,59182.0,1.3291898]
["bitfinex","BTCUSD",1725099943525,2.002818,59183.0,59182.0,1.3391898]
["bitfinex","BTCUSD",1725099943732,2.002818,59183.0,59182.0,1.8391898]
["bitfinex","BTCUSD",1725099944152,2.002818,59183.0,59182.0,1.85500408]
["bitfinex","BTCUSD",1725099944379,2.002818,59183.0,59182.0,1.87800408]
["bitfinex","BTCUSD",1725099944595,2.002818,59183.0,59182.0,1.92843179]
["bitfinex","BTCUSD",1725099945235,2.001818,59183.0,59182.0,1.92843179]
["bitfinex","BTCUSD",1725099945702,2.002818,59183.0,59182.0,1.94143179]
["bitfinex","BTCUSD",1725099946344,0.001818,59183.0,59182.0,1.94143179]
["bitfinex","BTCUSD",1725099946550,0.002818,59183.0,59182.0,1.95543179]
["bitfinex","BTCUSD",1725099947622,0.002818,59183.0,59182.0,1.95543434]
["bitfinex","BTCUSD",1725099948676,0.002818,59183.0,59182.0,1.90500408]
["bitfinex","BTCUSD",1725099948889,0.002818,59183.0,59182.0,2.32600557]
["bitfinex","BTCUSD",1725099949135,0.002818,59183.0,59182.0,1.98806557]
["bitfinex","BTCUSD",1725099949350,0.002818,59183.0,59182.0,1.90500408]
["bitfinex","BTCUSD",1725099949621,0.002818,59183.0,59182.0,1.97225129]
["bitfinex","BTCUSD",1725099950282,0.002818,59183.0,59182.0,1.8891898]
["bitfinex","BTCUSD",1725099950492,0.002818,59183.0,59182.0,1.97225129]
["bitfinex","BTCUSD",1725099952410,0.002818,59183.0,59182.0,2.0983359]
["bitfinex","BTCUSD",1725099953947,0.002818,59183.0,59182.0,1.97225129]
["bitfinex","BTCUSD",1725099954372,0.002818,59183.0,59182.0,2.47341597]
["bitfinex","BTCUSD",1725099957303,0.002818,59183.0,59182.0,2.34733012]
["bitfinex","BTCUSD",1725099959074,0.002818,59183.0,59182.0,2.4734734]
["bitfinex","BTCUSD",1725099959516,0.002818,59183.0,59182.0,2.34733012]
["bitfinex","BTCUSD",1725099961062,0.002818,59183.0,59182.0,2.3631429]
["bitfinex","BTCUSD",1725099961285,0.002818,59183.0,59182.0,2.36314255]
["bitfinex","BTCUSD",1725099962949,0.002818,59183.0,59182.0,2.34732977]
["bitfinex","BTCUSD",1725099963154,0.002818,59183.0,59182.0,2.36314222]
["bitfinex","BTCUSD",1725099967700,0.00818,59195.0,59182.0,2.36314222]
["bitfinex","BTCUSD",1725099967701,0.168925,59198.0,59195.0,0.5]
["bitfinex","BTCUSD",1725099967924,0.01018,59223.0,59195.0,1.26852325]
["bitfinex","BTCUSD",1725099967925,0.170928,59197.0,59195.0,1.26852325]
["bitfinex","BTCUSD",1725099968139,0.01018,59223.0,59195.0,1.26852325]
["bitfinex","BTCUSD",1725099968140,0.002,59196.0,59195.0,1.26852325]
["bitfinex","BTCUSD",1725099969019,0.170927,59197.0,59195.0,1.27452325]
["bitfinex","BTCUSD",1725099969749,0.16893,59196.0,59195.0,1.27452325]
["bitfinex","BTCUSD",1725099969969,0.16893,59196.0,59195.0,1.28252325]
["bitfinex","BTCUSD",1725099970405,0.16893,59196.0,59195.0,1.27652325]
["bitfinex","BTCUSD",1725099970620,0.065,59196.0,59195.0,1.27652325]
["bitfinex","BTCUSD",1725099970840,0.26803,59196.0,59195.0,1.27652325]
["bitfinex","BTCUSD",1725099971076,0.94575,59196.0,59195.0,1.28552325]
["bitfinex","BTCUSD",1725099971314,0.94575,59196.0,59195.0,1.235]
["bitfinex","BTCUSD",1725099976412,0.946568,59196.0,59195.0,1.235]
["bitfinex","BTCUSD",1725099983338,0.946568,59196.0,59195.0,1.31074142]
["bitfinex","BTCUSD",1725099984825,0.912468,59196.0,59195.0,1.31074142]
["bitfinex","BTCUSD",1725099985255,0.912468,59196.0,59195.0,1.6858375]
["bitfinex","BTCUSD",1725099988388,0.912468,59196.0,59195.0,1.61009608]
["bitfinex","BTCUSD",1725099988608,0.912468,59196.0,59195.0,1.61099588]
["bitfinex","BTCUSD",1725099994244,0.912468,59196.0,59195.0,1.71198444]
["bitfinex","BTCUSD",1725099995327,0.912468,59196.0,59195.0,1.71208422]
["bitfinex","BTCUSD",1725100000085,0.912468,59196.0,59195.0,1.21208422]
["bitfinex","BTCUSD",1725100000716,1.250328,59196.0,59195.0,1.21208422]
["bitfinex","BTCUSD",1725100002217,0.845468,59196.0,59195.0,1.21208422]
["bitfinex","BTCUSD",1725100002634,0.845468,59196.0,59195.0,1.11099588]
["bitfinex","BTCUSD",1725100005117,0.845468,59196.0,59195.0,1.24859588]
["bitfinex","BTCUSD",1725100007120,0.845468,59196.0,59195.0,1.18599588]
["bitfinex","BTCUSD",1725100007915,0.507608,59196.0,59195.0,1.18599588]
["bitfinex","BTCUSD",1725100008121,0.507608,59196.0,59195.0,1.24859588]
["bitfinex","BTCUSD",1725100009628,0.509608,59196.0,59195.0,1.24859588]
["bitfinex","BTCUSD",1725100010522,0.169748,59196.0,59195.0,1.24859588]
["bitfinex","BTCUSD",1725100010750,0.171748,59196.0,59195.0,1.24859588]
["bitfinex","BTCUSD",1725100010974,0.509608,59196.0,59195.0,1.24859588]
["bitfinex","BTCUSD",1725100013473,0.507608,59196.0,59195.0,1.24859588]
["bitfinex","BTCUSD",1725100013996,0.509608,59196.0,59195.0,1.24859588]
["bitfinex","BTCUSD",1725100014853,0.509608,59196.0,59195.0,1.24858729]
["bitfinex","BTCUSD",1725100017819,0.000818,59196.0,59195.0,1.24858729]
["bitfinex","BTCUSD",1725100018030,0.000818,59196.0,59195.0,1.37492951]
["bitfinex","BTCUSD",1725100019267,0.000818,59196.0,59195.0,1.24858729]
["bitfinex","BTCUSD",1725100019882,0.000818,59196.0,59195.0,1.2485795]
["bitfinex","BTCUSD",1725100025068,0.169748,59196.0,59195.0,1.2485795]
["bitfinex","BTCUSD",1725100028207,0.000818,59196.0,59195.0,1.2485795]
["bitfinex","BTCUSD",1725100028669,0.169748,59196.0,59195.0,1.2485795]
["bitfinex","BTCUSD",1725100030740,0.000818,59196.0,59195.0,1.2485795]
["bitfinex","BTCUSD",1725100031151,0.169748,59196.0,59195.0,1.2485795]
["bitfinex","BTCUSD",1725100032019,0.000818,59196.0,59195.0,1.2485795]
["bitfinex","BTCUSD",1725100032244,0.000818,59196.0,59195.0,1.58644532]
["bitfinex","BTCUSD",1725100032471,0.000818,59196.0,59195.0,2.80254984]
["bitfinex","BTCUSD",1725100032918,0.168908,59204.0,59201.0,0.1451]
["bitfinex","BTCUSD",1725100033162,0.102,59207.0,59201.0,0.1451]
["bitfinex","BTCUSD",1725100033394,0.002,59203.0,59200.0,0.05049494]
["bitfinex","BTCUSD",1725100033609,0.170916,59201.0,59200.0,0.05049494]
["bitfinex","BTCUSD",1725100034477,0.508748,59201.0,59200.0,0.05049494]
["bitfinex","BTCUSD",1725100035403,0.508748,59201.0,59200.0,0.05849494]
["bitfinex","BTCUSD",1725100035535,0.508748,59201.0,59200.0,0.0584936]
["bitfinex","BTCUSD",1725100035751,0.90748,59201.0,59200.0,0.0584936]
["bitfinex","BTCUSD",1725100036204,0.90748,59201.0,59200.0,0.008]
["bitfinex","BTCUSD",1725100036791,0.90748,59201.0,59200.0,0.016]
["bitfinex","BTCUSD",1725100037760,0.84458,59201.0,59200.0,0.016]
["bitfinex","BTCUSD",1725100038028,0.84458,59201.0,59200.0,0.06649471]
["bitfinex","BTCUSD",1725100038710,0.168916,59201.0,59200.0,0.06649471]
["bitfinex","BTCUSD",1725100038899,0.168916,59201.0,59200.0,0.13179471]
["bitfinex","BTCUSD",1725100042752,0.168916,59201.0,59200.0,0.20753142]
["bitfinex","BTCUSD",1725100042970,0.168916,59201.0,59200.0,0.15703885]
["bitfinex","BTCUSD",1725100043182,0.168912,59203.0,59200.0,0.15703885]
["bitfinex","BTCUSD",1725100043414,0.168916,59201.0,59200.0,0.15703885]
["bitfinex","BTCUSD",1725100043643,0.168916,59201.0,59200.0,0.53211311]
["bitfinex","BTCUSD",1725100044074,0.337821,59203.0,59200.0,0.53211311]
["bitfinex","BTCUSD",1725100044075,0.168914,59202.0,59200.0,0.52411311]
["bitfinex","BTCUSD",1725100044282,0.168914,59202.0,59200.0,0.14103885]
["bitfinex","BTCUSD",1725100044487,0.168914,59202.0,59200.0,0.15303885]
["bitfinex","BTCUSD",1725100044968,0.168914,59202.0,59200.0,0.14703885]
["bitfinex","BTCUSD",1725100045972,0.168914,59202.0,59200.0,0.15503885]
["bitfinex","BTCUSD",1725100046154,0.168914,59202.0,59200.0,0.14703885]
["bitfinex","BTCUSD",1725100046612,0.170909,59204.0,59200.0,0.14703885]
["bitfinex","BTCUSD",1725100046822,0.002,59204.0,59202.0,0.05049229]
["bitfinex","BTCUSD",1725100047254,0.168912,59203.0,59202.0,0.05049229]
["bitfinex","BTCUSD",1725100047902,0.506732,59203.0,59202.0,0.05049229]
["bitfinex","BTCUSD",1725100048100,0.569632,59203.0,59202.0,0.05049229]
["bitfinex","BTCUSD",1725100048297,0.569632,59203.0,59202.0,0.05549229]
["bitfinex","BTCUSD",1725100048741,0.569632,59203.0,59202.0,0.05649229]
["bitfinex","BTCUSD",1725100048950,0.569632,59203.0,59202.0,0.06249229]
["bitfinex","BTCUSD",1725100050876,0.506732,59203.0,59202.0,0.06249229]
["bitfinex","BTCUSD",1725100051765,0.846552,59203.0,59202.0,0.06249229]
["bitfinex","BTCUSD",1725100052817,1.189372,59203.0,59202.0,0.06249229]
["bitfinex","BTCUSD",1725100053031,1.254272,59203.0,59202.0,0.012]
["bitfinex","BTCUSD",1725100056065,1.28076656,59203.0,59202.0,0.012]
["bitfinex","BTCUSD",1725100057911,1.254272,59203.0,59202.0,0.012]
["bitfinex","BTCUSD",1725100059382,1.254272,59203.0,59202.0,0.06249229]
["bitfinex","BTCUSD",1725100060511,1.254272,59203.0,59202.0,0.06339209]
["bitfinex","BTCUSD",1725100066085,1.28076661,59203.0,59202.0,0.06339209]
["bitfinex","BTCUSD",1725100066307,1.254272,59203.0,59202.0,0.06339209]
["bitfinex","BTCUSD",1725100067032,1.254272,59203.0,59202.0,0.06340465]
["bitfinex","BTCUSD",1725100069521,1.28076707,59203.0,59202.0,0.06340465]
["bitfinex","BTCUSD",1725100071924,1.28076707,59203.0,59202.0,0.0634072]
["bitfinex","BTCUSD",1725100072393,1.254272,59203.0,59202.0,0.0634072]
["bitfinex","BTCUSD",1725100075233,1.189372,59203.0,59202.0,0.0128998]
["bitfinex","BTCUSD",1725100075720,1.21586692,59203.0,59202.0,0.0128998]
["bitfinex","BTCUSD",1725100076982,3.21586692,59203.0,59202.0,0.0128998]
["bitfinex","BTCUSD",1725100079235,3.189372,59203.0,59202.0,0.0128998]
["bitfinex","BTCUSD",1725100082994,3.189372,59203.0,59202.0,0.0769998]
["bitfinex","BTCUSD",1725100088671,3.2158671,59203.0,59202.0,0.0769998]
["bitfinex","BTCUSD",1725100090012,3.2158671,59203.0,59202.0,0.0128998]
["bitfinex","BTCUSD",1725100091613,3.189372,59203.0,59202.0,0.0128998]
["bitfinex","BTCUSD",1725100091829,3.184372,59203.0,59202.0,0.0128998]
["bitfinex","BTCUSD",1725100094815,3.21086693,59203.0,59202.0,0.0128998]
["bitfinex","BTCUSD",1725100095028,3.21586693,59203.0,59202.0,0.0128998]
["bitfinex","BTCUSD",1725100096884,2.87304693,59203.0,59202.0,0.0128998]
["bitfinex","BTCUSD",1725100097090,2.87304693,59203.0,59202.0,0.0767998]
["bitfinex","BTCUSD",1725100097982,2.846552,59203.0,59202.0,0.0767998]
["bitfinex","BTCUSD",1725100103129,2.846552,59203.0,59202.0,0.1564998]
["bitfinex","BTCUSD",1725100104404,2.87304662,59203.0,59202.0,0.1564998]
["bitfinex","BTCUSD",1725100107973,2.70413462,59203.0,59202.0,0.1564998]
["bitfinex","BTCUSD",1725100108178,2.87304662,59203.0,59202.0,0.1564998]
["bitfinex","BTCUSD",1725100109726,2.846552,59203.0,59202.0,0.1564998]
["bitfinex","BTCUSD",1725100113040,2.846552,59203.0,59202.0,0.20700297]
["bitfinex","BTCUSD",1725100113264,2.846552,59203.0,59202.0,0.1564998]
["bitfinex","BTCUSD",1725100116032,2.87304654,59203.0,59202.0,0.1564998]
["bitfinex","BTCUSD",1725100117331,2.53522654,59203.0,59202.0,0.1564998]
["bitfinex","BTCUSD",1725100117767,2.53522654,59203.0,59202.0,0.20700297]
["bitfinex","BTCUSD",1725100117971,2.53522654,59203.0,59202.0,0.1564998]
["bitfinex","BTCUSD",1725100118175,2.508732,59203.0,59202.0,0.1564998]
["bitfinex","BTCUSD",1725100121529,2.506732,59203.0,59202.0,0.1564998]
["bitfinex","BTCUSD",1725100121946,2.508732,59203.0,59202.0,0.1564998]
["bitfinex","BTCUSD",1725100124928,2.508732,59203.0,59202.0,0.15307068]
["bitfinex","BTCUSD",1725100125156,2.508732,59203.0,59202.0,0.22883424]
["bitfinex","BTCUSD",1725100126313,2.508732,59203.0,59202.0,0.15307068]
["bitfinex","BTCUSD",1725100126546,2.508732,59203.0,59202.0,0.22883424]
["bitfinex","BTCUSD",1725100126751,2.508732,59203.0,59202.0,0.60391337]
["bitfinex","BTCUSD",1725100127479,2.506732,59203.0,59202.0,0.60391337]
["bitfinex","BTCUSD",1725100127839,2.508732,59203.0,59202.0,0.60391337]
["bitfinex","BTCUSD",1725100128387,2.170912,59203.0,59202.0,0.22883424]
["bitfinex","BTCUSD",1725100129644,2.170912,59203.0,59202.0,0.22882701]
["bitfinex","BTCUSD",1725100130278,2.17173,59203.0,59202.0,0.22882715]
["bitfinex","BTCUSD",1725100132049,2.50955,59203.0,59202.0,0.22882715]
["bitfinex","BTCUSD",1725100134454,2.50955,59203.0,59202.0,0.22882507]
["bitfinex","BTCUSD",1725100135115,2.50955,59203.0,59202.0,0.10307068]
["bitfinex","BTCUSD",1725100140599,2.50955,59203.0,59202.0,0.0797]
["bitfinex","BTCUSD",1725100140816,2.50955,59203.0,59201.0,0.07575368]
["bitfinex","BTCUSD",1725100140817,0.508739,59202.0,59201.0,0.07575368]
["bitfinex","BTCUSD",1725100141241,0.168916,59201.0,59200.0,0.07575368]
["bitfinex","BTCUSD",1725100141455,0.84658,59201.0,59200.0,0.45083435]
["bitfinex","BTCUSD",1725100141689,1.248412,59201.0,59200.0,0.07575368]
["bitfinex","BTCUSD",1725100141916,1.248412,59201.0,59199.0,0.07575368]
["bitfinex","BTCUSD",1725100141917,0.910592,59200.0,59199.0,0.07575368]
["bitfinex","BTCUSD",1725100142124,1.248429,59200.0,59199.0,0.07575368]
["bitfinex","BTCUSD",1725100142802,0.17093,59196.0,59195.0,0.8199234]
["bitfinex","BTCUSD",1725100143011,0.50879,59196.0,59195.0,1.09400559]
["bitfinex","BTCUSD",1725100143216,0.84665,59196.0,59195.0,1.09400559]
["bitfinex","BTCUSD",1725100143422,0.84665,59196.0,59195.0,1.0940065]
["bitfinex","BTCUSD",1725100143667,0.91065,59196.0,59195.0,1.0940065]
["bitfinex","BTCUSD",1725100143907,0.91065,59196.0,59195.0,0.07666765]
["bitfinex","BTCUSD",1725100143908,1.38761,59196.0,59195.0,0.07666765]
["bitfinex","BTCUSD",1725100144184,1.72547,59196.0,59195.0,0.0514174]
["bitfinex","BTCUSD",1725100144399,1.72547,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100145075,3.72547,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100145289,3.72947,59196.0,59195.0,0.0088998]
["bitfinex","BTCUSD",1725100145505,3.75297039,59196.0,59195.0,0.0088998]
["bitfinex","BTCUSD",1725100145765,3.75197039,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100146028,3.75497039,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100146230,3.75797039,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100146856,3.75497039,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100147277,3.72847,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100147600,3.72547,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100147805,3.72847,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100148044,3.73147,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100148466,3.81540802,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100148688,3.73147,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100153433,3.75797177,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100156142,3.73147,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100159575,3.75797157,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100161552,3.75825104,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100162384,3.73174947,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100164127,4.06960947,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100164416,4.23816111,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100164627,4.26116111,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100165289,4.25516111,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100165491,4.08660947,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100165703,4.11711204,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100166394,4.09060947,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100167237,4.09460947,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100167443,4.07160947,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100169594,4.09811257,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100170218,4.0637331,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100172673,4.03723,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100175918,4.06373235,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100179244,4.03723,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100182571,4.06373244,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100183875,3.99973244,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100185171,4.03377418,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100185396,3.66941174,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100188861,3.69591347,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100191510,3.66941174,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100194840,3.69591327,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100197672,3.66941174,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100200848,3.69591318,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100203138,3.35805318,59196.0,59195.0,0.1472998]
["bitfinex","BTCUSD",1725100203583,2.99369174,59196.0,59195.0,0.1472998]
["bitfinex","BTCUSD",1725100205159,3.02019131,59196.0,59195.0,0.1472998]
["bitfinex","BTCUSD",1725100206651,2.99369174,59196.0,59195.0,0.1472998]
["bitfinex","BTCUSD",1725100209711,2.68232998,59196.0,59195.0,0.1472998]
["bitfinex","BTCUSD",1725100210734,3.02018998,59196.0,59195.0,0.1472998]
["bitfinex","BTCUSD",1725100210946,2.67732998,59196.0,59195.0,0.1472998]
["bitfinex","BTCUSD",1725100211155,2.68232998,59196.0,59195.0,0.1472998]
["bitfinex","BTCUSD",1725100211373,2.03449824,59196.0,59195.0,0.1472998]
["bitfinex","BTCUSD",1725100211803,2.008,59196.0,59195.0,0.1472998]
["bitfinex","BTCUSD",1725100212011,2.008818,59196.0,59195.0,0.1472998]
["bitfinex","BTCUSD",1725100212226,2.008818,59196.0,59195.0,0.3162328]
["bitfinex","BTCUSD",1725100212640,2.008818,59196.0,59195.0,0.704608]
["bitfinex","BTCUSD",1725100212894,2.008818,59196.0,59195.0,0.72986261]
["bitfinex","BTCUSD",1725100213112,2.008818,59196.0,59195.0,0.69134647]
["bitfinex","BTCUSD",1725100213326,2.004818,59196.0,59195.0,0.69134647]
["bitfinex","BTCUSD",1725100214198,2.004818,59196.0,59195.0,0.39190205]
["bitfinex","BTCUSD",1725100214199,2.000818,59196.0,59195.0,0.39190205]
["bitfinex","BTCUSD",1725100214472,2.000818,59196.0,59195.0,0.3162328]
["bitfinex","BTCUSD",1725100214667,2.002818,59196.0,59195.0,0.1642998]
["bitfinex","BTCUSD",1725100216391,2.002818,59196.0,59195.0,0.21472054]
["bitfinex","BTCUSD",1725100219234,2.002818,59196.0,59195.0,0.1642998]
["bitfinex","BTCUSD",1725100221652,2.002818,59196.0,59195.0,0.3332328]
["bitfinex","BTCUSD",1725100222085,2.002818,59196.0,59195.0,0.6710988]
["bitfinex","BTCUSD",1725100227571,2.002818,59196.0,59195.0,0.3332328]
["bitfinex","BTCUSD",1725100229065,2.002818,59196.0,59195.0,0.1642998]
["bitfinex","BTCUSD",1725100229338,2.002818,59196.0,59195.0,0.3332328]
["bitfinex","BTCUSD",1725100229788,2.002818,59196.0,59195.0,0.1642998]
["bitfinex","BTCUSD",1725100233475,2.002818,59196.0,59195.0,0.3332328]
["bitfinex","BTCUSD",1725100233936,2.002818,59196.0,59195.0,0.1642998]
["bitfinex","BTCUSD",1725100237963,2.171748,59196.0,59195.0,0.1642998]
["bitfinex","BTCUSD",1725100243213,2.002818,59196.0,59195.0,0.1642998]
["bitfinex","BTCUSD",1725100247586,2.002818,59196.0,59195.0,0.21466257]
["bitfinex","BTCUSD",1725100249320,2.002818,59196.0,59195.0,0.1642998]
["bitfinex","BTCUSD",1725100253263,2.002818,59196.0,59195.0,0.23984396]
["bitfinex","BTCUSD",1725100253899,2.002818,59196.0,59195.0,0.23994027]
["bitfinex","BTCUSD",1725100254271,2.002818,59196.0,59195.0,0.61504989]
["bitfinex","BTCUSD",1725100255125,2.002818,59196.0,59195.0,0.53940942]
["bitfinex","BTCUSD",1725100256231,2.171748,59196.0,59195.0,0.64026339]
["bitfinex","BTCUSD",1725100257202,2.171748,59196.0,59195.0,0.53940942]
["bitfinex","BTCUSD",1725100257366,2.914368,59196.0,59195.0,0.49398131]
["bitfinex","BTCUSD",1725100257944,2.912368,59196.0,59195.0,0.49398131]
["bitfinex","BTCUSD",1725100258391,2.914368,59196.0,59195.0,0.39300942]
["bitfinex","BTCUSD",1725100258606,2.912368,59196.0,59195.0,0.39300942]
["bitfinex","BTCUSD",1725100258820,2.912368,59196.0,59195.0,0.39301362]
["bitfinex","BTCUSD",1725100259243,2.912368,59196.0,59195.0,0.51930065]
["bitfinex","BTCUSD",1725100259462,2.849468,59196.0,59195.0,0.51930065]
["bitfinex","BTCUSD",1725100260817,2.847468,59196.0,59195.0,0.51930065]
["bitfinex","BTCUSD",1725100261050,2.849468,59196.0,59195.0,0.51930065]
["bitfinex","BTCUSD",1725100261266,3.187328,59196.0,59195.0,0.51930065]
["bitfinex","BTCUSD",1725100261480,3.187328,59196.0,59195.0,0.39301362]
["bitfinex","BTCUSD",1725100261948,3.257228,59196.0,59195.0,0.49405129]
["bitfinex","BTCUSD",1725100262382,3.28372562,59196.0,59195.0,0.49405129]
["bitfinex","BTCUSD",1725100262589,3.28272562,59196.0,59195.0,0.48605129]
["bitfinex","BTCUSD",1725100262798,3.28172562,59196.0,59195.0,0.47705129]
["bitfinex","BTCUSD",1725100263459,3.28172562,59196.0,59195.0,0.37601362]
["bitfinex","BTCUSD",1725100263667,3.28172562,59196.0,59195.0,0.38101362]
["bitfinex","BTCUSD",1725100264134,3.28172562,59196.0,59195.0,0.37601362]
["bitfinex","BTCUSD",1725100264570,3.28172562,59196.0,59195.0,0.38101362]
["bitfinex","BTCUSD",1725100265655,3.28172562,59196.0,59195.0,0.38103459]
["bitfinex","BTCUSD",1725100266342,3.28172562,59196.0,59195.0,0.0058998]
["bitfinex","BTCUSD",1725100266343,3.02840221,59196.0,59195.0,0.0058998]
["bitfinex","BTCUSD",1725100269288,5.02840221,59196.0,59195.0,0.08164475]
["bitfinex","BTCUSD",1725100272376,5.00190459,59196.0,59195.0,0.08164475]
["bitfinex","BTCUSD",1725100272587,4.676443,59196.0,59195.0,0.0058998]
["bitfinex","BTCUSD",1725100275607,4.70294121,59196.0,59195.0,0.0058998]
["bitfinex","BTCUSD",1725100278348,4.73704121,59196.0,59195.0,0.0058998]
["bitfinex","BTCUSD",1725100279018,5.07490121,59196.0,59195.0,0.0058998]
["bitfinex","BTCUSD",1725100279290,5.148403,59196.0,59195.0,0.0058998]
["bitfinex","BTCUSD",1725100279966,5.148403,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100280390,5.152403,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100285410,5.490263,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100285670,5.51676376,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100288510,5.48266376,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100288747,5.14480376,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100289410,5.118303,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100292720,5.1448038,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100296469,5.118303,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100299263,5.1138197,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100299672,5.14032039,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100306356,5.1138197,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100309380,5.1118197,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100309591,5.13832021,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100312351,5.1118197,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100315720,5.13832034,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100319221,5.1118197,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100325651,5.1383202,59196.0,59195.0,0.0028998]
["bitfinex","BTCUSD",1725100328290,5.1383202,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100328729,5.1343202,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100328941,5.1413202,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100329351,5.1148197,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100330474,5.1078197,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100330697,5.1138197,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100332623,5.14032015,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100335473,5.1138197,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100335693,4.78957064,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100336805,5.12743064,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100338717,5.15393185,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100338922,4.81607185,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100340910,5.15393185,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100341135,4.81607185,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100341553,4.78957064,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100342004,5.12743064,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100342644,4.78957064,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100343338,4.72467064,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100344815,4.75117154,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100347649,4.72467064,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100350734,4.72467064,59196.0,59195.0,0.0638998]
["bitfinex","BTCUSD",1725100350938,4.72467064,59196.0,59195.0,0.1411998]
["bitfinex","BTCUSD",1725100354078,4.75117099,59196.0,59195.0,0.1411998]
["bitfinex","BTCUSD",1725100356086,4.75117099,59196.0,59195.0,0.0791998]
["bitfinex","BTCUSD",1725100358256,4.81567099,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100359587,4.75117099,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100367137,4.72467064,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100370391,4.75117164,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100379691,4.72467064,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100382838,4.75117164,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100388902,4.75117164,59196.0,59195.0,0.0830998]
["bitfinex","BTCUSD",1725100392260,4.75117164,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100393849,4.41331164,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100400548,4.41331164,59196.0,59195.0,0.0830998]
["bitfinex","BTCUSD",1725100407920,4.08981821,59196.0,59195.0,0.0830998]
["bitfinex","BTCUSD",1725100410292,4.08981821,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100413982,4.06331721,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100417211,4.08981732,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100418551,3.75195732,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100420119,3.72545721,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100423408,3.75195632,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100426311,3.72545721,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100429513,3.75195625,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100431925,3.74995625,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100432600,3.75195625,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100433881,3.72545721,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100436318,4.06331721,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100437161,4.08981729,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100437381,3.75195729,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100437808,4.08981729,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100440135,3.75195729,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100440797,4.08981729,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100441000,3.75195729,59196.0,59195.0,0.1446998]
["bitfinex","BTCUSD",1725100441216,4.08981729,59196.0,59195.0,0.0830998]
["bitfinex","BTCUSD",1725100448368,4.15051729,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100451062,4.12401721,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100453871,4.46187721,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100454360,4.48837989,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100456981,4.46187721,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100459088,4.45587721,59196.0,59195.0,0.0008998]
["bitfinex","BTCUSD",1725100459486,4.46387721,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100459929,4.46587721,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100465126,4.49238126,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100482508,4.46587721,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100485671,4.49237894,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100486198,4.22713174,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100488498,4.20063001,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100491727,4.22713175,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100494456,4.20063001,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100497909,4.22713185,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100500721,4.20063001,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100501132,4.13993001,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100502045,3.87984505,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100503973,3.90634721,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100505703,3.90634721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100505925,3.56848721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100506365,3.90634721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100514706,3.56848721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100515444,3.90634721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100515649,3.56848721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100518682,3.90634721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100518891,3.56848721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100519561,3.90634721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100519810,3.56848721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100520233,3.90634721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100520682,3.56848721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100521332,3.90634721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100525899,3.56848721,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100526565,3.54198505,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100526827,3.87984505,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100529854,3.90634629,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100534226,3.87984505,59196.0,59195.0,0.0649998]
["bitfinex","BTCUSD",1725100534492,3.87984505,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100537537,3.90634641,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100540613,3.87984505,59196.0,59195.0,0.0018998]
["bitfinex","BTCUSD",1725100541479,0.337929,59184.0,59183.0,0.12646681]
["bitfinex","BTCUSD",1725100541714,0.337929,59184.0,59183.0,0.37520755]
["bitfinex","BTCUSD",1725100541715,0.508893,59184.0,59183.0,0.37520755]
["bitfinex","BTCUSD",1725100541995,0.608893,59184.0,59183.0,0.37520755]
["bitfinex","BTCUSD",1725100542432,0.946822,59184.0,59183.0,0.37520755]
["bitfinex","BTCUSD",1725100542850,0.947822,59184.0,59183.0,0.37520755]
["bitfinex","BTCUSD",1725100543316,0.948822,59184.0,59183.0,0.38620755]
["bitfinex","BTCUSD",1725100544427,0.948822,59184.0,59183.0,0.52750755]
["bitfinex","BTCUSD",1725100545129,0.946822,59184.0,59183.0,0.52750755]
["bitfinex","BTCUSD",1725100545579,0.946822,59184.0,59183.0,0.52840735]
["bitfinex","BTCUSD",1725100546262,0.946822,59184.0,59183.0,0.65487416]
["bitfinex","BTCUSD",1725100546482,0.946822,59184.0,59183.0,0.52840735]
["bitfinex","BTCUSD",1725100546483,0.102,59184.0,59183.0,0.52840735]
["bitfinex","BTCUSD",1725100546719,0.002,59184.0,59183.0,1.53530835]
["bitfinex","BTCUSD",1725100546962,0.002,59184.0,59183.0,1.87324235]
["bitfinex","BTCUSD",1725100548262,2.24365705,59184.0,59183.0,1.87324235]
["bitfinex","BTCUSD",1725100554507,1.92874586,59184.0,59183.0,1.87324235]
["bitfinex","BTCUSD",1725100555766,1.92874586,59184.0,59183.0,1.87320033]
["bitfinex","BTCUSD",1725100557076,1.92874586,59184.0,59183.0,1.19733233]
["bitfinex","BTCUSD",1725100557339,1.92874586,59184.0,59183.0,0.8237108]
["bitfinex","BTCUSD",1725100557561,1.92874586,59184.0,59183.0,0.69733233]
["bitfinex","BTCUSD",1725100558035,1.92874586,59184.0,59183.0,0.52836533]
["bitfinex","BTCUSD",1725100558691,1.92874586,59184.0,59183.0,0.69733233]
["bitfinex","BTCUSD",1725100560617,1.92874586,59184.0,59183.0,0.52836533]
["bitfinex","BTCUSD",1725100560823,2.09770986,59184.0,59183.0,0.52836533]
["bitfinex","BTCUSD",1725100564098,1.92874586,59184.0,59183.0,0.52836533]
["bitfinex","BTCUSD",1725100564791,1.92874586,59184.0,59183.0,0.69733233]
["bitfinex","BTCUSD",1725100565298,1.92874586,59184.0,59183.0,0.52836533]
["bitfinex","BTCUSD",1725100567069,1.92874586,59184.0,59183.0,0.69733233]
["bitfinex","BTCUSD",1725100568987,1.92874586,59184.0,59183.0,1.03526633]
["bitfinex","BTCUSD",1725100570594,1.92874586,59184.0,59183.0,0.69733233]
["bitfinex","BTCUSD",1725100571025,1.92874586,59184.0,59183.0,1.03526633]
["bitfinex","BTCUSD",1725100577271,1.92874586,59184.0,59183.0,1.03527747]
["bitfinex","BTCUSD",1725100579665,1.92874586,59184.0,59183.0,0.69734347]
["bitfinex","BTCUSD",1725100580377,1.92874586,59184.0,59183.0,0.46307647]
["bitfinex","BTCUSD",1725100580589,1.92874586,59184.0,59183.0,0.63204347]
["bitfinex","BTCUSD",1725100581033,1.92874586,59184.0,59183.0,0.46307647]
["bitfinex","BTCUSD",1725100581249,1.92874586,59184.0,59183.0,0.46308724]
["bitfinex","BTCUSD",1725100582121,1.92956486,59184.0,59183.0,0.46308724]
["bitfinex","BTCUSD",1725100583622,1.92956486,59184.0,59183.0,0.63205424]
["bitfinex","BTCUSD",1725100583821,1.92956486,59184.0,59183.0,0.69835424]
["bitfinex","BTCUSD",1725100586712,1.92956486,59184.0,59183.0,1.03628824]
["bitfinex","BTCUSD",1725100588942,1.92956486,59184.0,59183.0,1.03628368]
["bitfinex","BTCUSD",1725100596255,1.92956486,59184.0,59183.0,1.37421768]
["bitfinex","BTCUSD",1725100597559,1.92956486,59184.0,59183.0,1.39003122]
["bitfinex","BTCUSD",1725100599340,1.92956486,59184.0,59183.0,1.37421768]
["bitfinex","BTCUSD",1725100606752,1.92956486,59184.0,59183.0,0.89398368]
["bitfinex","BTCUSD",1725100607204,1.92956486,59184.0,59183.0,1.23191768]
["bitfinex","BTCUSD",1725100607631,1.92956486,59184.0,59183.0,0.89398368]
["bitfinex","BTCUSD",1725100608719,1.92956486,59184.0,59183.0,0.90979677]
["bitfinex","BTCUSD",1725100609165,1.92956486,59184.0,59183.0,0.40289577]
["bitfinex","BTCUSD",1725100609368,1.99486486,59184.0,59183.0,0.38708268]
["bitfinex","BTCUSD",1725100609817,2.16382886,59184.0,59183.0,0.38708268]
["bitfinex","BTCUSD",1725100610029,2.50175786,59184.0,59183.0,0.38708268]
["bitfinex","BTCUSD",1725100610462,2.83968686,59184.0,59183.0,0.38708268]
["bitfinex","BTCUSD",1725100610678,3.17961586,59184.0,59183.0,0.38708268]
["bitfinex","BTCUSD",1725100614580,2.86618911,59184.0,59183.0,0.38708268]
["bitfinex","BTCUSD",1725100618105,2.86618911,59184.0,59183.0,0.38709928]
["bitfinex","BTCUSD",1725100619864,2.83968686,59184.0,59183.0,0.38709928]
["bitfinex","BTCUSD",1725100622477,2.84168686,59184.0,59183.0,0.38709928]
["bitfinex","BTCUSD",1725100624675,2.83968686,59184.0,59183.0,0.38709928]
["bitfinex","BTCUSD",1725100625329,2.84168686,59184.0,59183.0,0.38709928]
["bitfinex","BTCUSD",1725100626239,2.86818906,59184.0,59183.0,0.38709928]
["bitfinex","BTCUSD",1725100626452,2.84168686,59184.0,59183.0,0.38709928]
["bitfinex","BTCUSD",1725100629635,2.86818908,59184.0,59183.0,0.38709928]
["bitfinex","BTCUSD",1725100632476,2.84168686,59184.0,59183.0,0.38709928]
["bitfinex","BTCUSD",1725100633999,3.17961586,59184.0,59183.0,0.38709928]
["bitfinex","BTCUSD",1725100635745,3.20611835,59184.0,59183.0,0.38709928]
["bitfinex","BTCUSD",1725100636392,3.17961586,59184.0,59183.0,0.38709928]
["bitfinex","BTCUSD",1725100637491,3.17961586,59184.0,59183.0,0.38709929]
["bitfinex","BTCUSD",1725100640747,2.78138686,59184.0,59183.0,0.38709929]
["bitfinex","BTCUSD",1725100642083,2.78138686,59184.0,59183.0,0.38709422]
["bitfinex","BTCUSD",1725100642572,2.50667816,59184.0,59183.0,0.38709422]
["bitfinex","BTCUSD",1725100645789,2.53318061,59184.0,59183.0,0.38709422]
["bitfinex","BTCUSD",1725100649241,2.50667816,59184.0,59183.0,0.38709422]
["bitfinex","BTCUSD",1725100650633,2.50467816,59184.0,59183.0,0.38709422]
["bitfinex","BTCUSD",1725100652452,2.16174916,59184.0,59183.0,0.47009422]
["bitfinex","BTCUSD",1725100652673,2.16174916,59184.0,59183.0,0.53219422]
["bitfinex","BTCUSD",1725100653127,1.82382016,59184.0,59183.0,0.53219422]
["bitfinex","BTCUSD",1725100658312,2.16174916,59184.0,59183.0,0.53219422]
["bitfinex","BTCUSD",1725100658981,1.82382016,59184.0,59183.0,0.53219422]
["bitfinex","BTCUSD",1725100659426,2.16174916,59184.0,59183.0,0.53219422]
["bitfinex","BTCUSD",1725100659646,1.82382016,59184.0,59183.0,0.53219422]
["bitfinex","BTCUSD",1725100659859,1.65485616,59184.0,59183.0,0.53219422]
["bitfinex","BTCUSD",1725100660078,2.16174916,59184.0,59183.0,0.53219422]
["bitfinex","BTCUSD",1725100660311,1.82382016,59184.0,59183.0,0.53219422]
["bitfinex","BTCUSD",1725100660970,1.65485616,59184.0,59183.0,0.53219422]
["bitfinex","BTCUSD",1725100663555,1.63198667,59184.0,59183.0,0.53219422]
["bitfinex","BTCUSD",1725100663768,1.80095067,59184.0,59183.0,0.53219422]
["bitfinex","BTCUSD",1725100664425,1.80095067,59184.0,59183.0,0.47009422]
["bitfinex","BTCUSD",1725100664830,1.63198667,59184.0,59183.0,0.47009422]
["bitfinex","BTCUSD",1725100665293,1.80095067,59184.0,59183.0,0.47009422]
["bitfinex","BTCUSD",1725100665718,1.5083503,59184.0,59183.0,0.47009422]
["bitfinex","BTCUSD",1725100668328,1.3393863,59184.0,59183.0,0.47009422]
["bitfinex","BTCUSD",1725100668545,1.5083503,59184.0,59183.0,0.47009422]
["bitfinex","BTCUSD",1725100670753,1.5083503,59184.0,59183.0,0.47008939]
["bitfinex","BTCUSD",1725100675638,1.5083503,59184.0,59183.0,0.47008938]
["bitfinex","BTCUSD",1725100677391,2.2541083,59184.0,59183.0,0.38708938]
["bitfinex","BTCUSD",1725100677840,2.5920373,59184.0,59183.0,0.38708938]
["bitfinex","BTCUSD",1725100679195,2.5900373,59184.0,59183.0,0.38708938]
["bitfinex","BTCUSD",1725100679404,2.5920373,59184.0,59183.0,0.38708938]
["bitfinex","BTCUSD",1725100679842,2.3140318,59184.0,59183.0,0.38708938]
["bitfinex","BTCUSD",1725100680761,2.3120318,59184.0,59183.0,0.38708938]
["bitfinex","BTCUSD",1725100681639,2.3140318,59184.0,59183.0,0.38708938]
["bitfinex","BTCUSD",1725100682537,2.3120318,59184.0,59183.0,0.5136672]
["bitfinex","BTCUSD",1725100685234,2.3140318,59184.0,59183.0,0.5136672]
["bitfinex","BTCUSD",1725100685613,2.3120318,59184.0,59183.0,0.5136672]
["bitfinex","BTCUSD",1725100687237,2.3140318,59184.0,59183.0,0.5136672]
["bitfinex","BTCUSD",1725100688751,2.3120318,59184.0,59183.0,0.5136672]
["bitfinex","BTCUSD",1725100690019,2.3120318,59184.0,59183.0,0.38708938]
["bitfinex","BTCUSD",1725100692700,1.9112028,59184.0,59183.0,0.38708938]
["bitfinex","BTCUSD",1725100693601,1.9112028,59184.0,59183.0,0.45358938]
["bitfinex","BTCUSD",1725100693833,1.9112028,59184.0,59183.0,0.45360569]
["bitfinex","BTCUSD",1725100694937,1.9112028,59184.0,59183.0,0.38710569]
["bitfinex","BTCUSD",1725100697534,1.9112028,59184.0,59183.0,0.0118998]
["bitfinex","BTCUSD",1725100697747,1.9132028,59184.0,59183.0,0.38710138]
["bitfinex","BTCUSD",1725100700168,1.9397051,59184.0,59183.0,0.38710138]
["bitfinex","BTCUSD",1725100700374,1.9377051,59184.0,59183.0,0.38710138]
["bitfinex","BTCUSD",1725100700793,1.5997761,59184.0,59183.0,0.38710138]
["bitfinex","BTCUSD",1725100702508,1.5947761,59184.0,59183.0,0.38710138]
["bitfinex","BTCUSD",1725100703601,1.5997761,59184.0,59183.0,0.38710138]
["bitfinex","BTCUSD",1725100703830,1.5947761,59184.0,59183.0,0.38710292]
["bitfinex","BTCUSD",1725100704504,1.5967761,59184.0,59183.0,0.38710292]
["bitfinex","BTCUSD",1725100707415,1.31032307,59184.0,59183.0,0.51366158]
["bitfinex","BTCUSD",1725100707856,1.28382077,59184.0,59183.0,0.51366158]
["bitfinex","BTCUSD",1725100708283,1.28182077,59184.0,59183.0,0.51366158]
["bitfinex","BTCUSD",1725100708728,0.77492777,59184.0,59183.0,0.51366679]
["bitfinex","BTCUSD",1725100708936,0.77492777,59184.0,59183.0,0.70486954]
["bitfinex","BTCUSD",1725100709152,0.77492777,59184.0,59183.0,1.38073754]
["bitfinex","BTCUSD",1725100709363,0.77492777,59184.0,59183.0,1.12586503]
["bitfinex","BTCUSD",1725100711392,0.47309419,59184.0,59183.0,1.12586503]
["bitfinex","BTCUSD",1725100712273,0.47309419,59184.0,59183.0,1.04280354]
["bitfinex","BTCUSD",1725100713567,0.47309419,59184.0,59183.0,1.04276876]
["bitfinex","BTCUSD",1725100714697,0.47309419,59184.0,59183.0,0.70483476]
["bitfinex","BTCUSD",1725100719982,0.47309419,59184.0,59183.0,0.53586776]
["bitfinex","BTCUSD",1725100720708,0.47309419,59184.0,59183.0,0.38706776]
["bitfinex","BTCUSD",1725100720940,1.05078719,59184.0,59183.0,0.51353275]
["bitfinex","BTCUSD",1725100721153,1.05078719,59184.0,59183.0,0.48825832]
["bitfinex","BTCUSD",1725100721154,1.82664519,59184.0,59183.0,0.48825832]
["bitfinex","BTCUSD",1725100721377,1.82664519,59184.0,59183.0,0.51353275]
["bitfinex","BTCUSD",1725100722027,1.82664519,59184.0,59183.0,0.50253275]
["bitfinex","BTCUSD",1725100722465,1.82764519,59184.0,59183.0,0.50253275]
["bitfinex","BTCUSD",1725100723345,1.82764519,59184.0,59183.0,0.50260651]
["bitfinex","BTCUSD",1725100723560,1.82864519,59184.0,59183.0,0.51260651]
["bitfinex","BTCUSD",1725100724239,1.82764519,59184.0,59183.0,0.50260651]
["bitfinex","BTCUSD",1725100724672,1.82864519,59184.0,59183.0,0.51260651]
["bitfinex","BTCUSD",1725100724884,1.82764519,59184.0,59183.0,0.51260651]
["bitfinex","BTCUSD",1725100725339,1.82864519,59184.0,59183.0,0.51260651]
["bitfinex","BTCUSD",1725100725972,1.85514802,59184.0,59183.0,0.51260651]
["bitfinex","BTCUSD",1725100729381,1.82864519,59184.0,59183.0,0.51260651]
["bitfinex","BTCUSD",1725100733088,1.82864519,59184.0,59183.0,0.512603]
["bitfinex","BTCUSD",1725100735966,1.85514798,59184.0,59183.0,0.512603]
["bitfinex","BTCUSD",1725100737956,1.85514798,59184.0,59183.0,0.51259428]
["bitfinex","BTCUSD",1725100739429,1.82864519,59184.0,59183.0,0.51259428]
["bitfinex","BTCUSD",1725100740128,0.57509419,59184.0,59183.0,0.60696802]
["bitfinex","BTCUSD",1725100740546,0.57509419,59184.0,59183.0,0.77593502]
["bitfinex","BTCUSD",1725100741451,0.57509419,59184.0,59183.0,0.69284386]
["bitfinex","BTCUSD",1725100741878,0.57509419,59184.0,59183.0,0.52387686]
["bitfinex","BTCUSD",1725100742120,0.57509419,59184.0,59183.0,0.69284386]
["bitfinex","BTCUSD",1725100747744,0.57509419,59184.0,59183.0,1.11383935]
["bitfinex","BTCUSD",1725100747745,0.47509419,59184.0,59183.0,1.11383935]
["bitfinex","BTCUSD",1725100748184,0.47509419,59184.0,59183.0,1.45177335]
["bitfinex","BTCUSD",1725100748405,0.47509419,59184.0,59183.0,1.99281041]
["bitfinex","BTCUSD",1725100748614,0.47509419,59184.0,59183.0,2.14454638]
["bitfinex","BTCUSD",1725100750840,0.47459495,59184.0,59183.0,1.99279942]
["bitfinex","BTCUSD",1725100751144,0.47459495,59184.0,59183.0,1.46755752]
["bitfinex","BTCUSD",1725100751371,0.47459495,59184.0,59183.0,1.9927543]
["bitfinex","BTCUSD",1725100751580,0.47459495,59184.0,59183.0,1.46755752]
["bitfinex","BTCUSD",1725100752674,0.47459495,59184.0,59183.0,1.46755681]
["bitfinex","BTCUSD",1725100752902,0.47459495,59184.0,59183.0,1.38449532]
["bitfinex","BTCUSD",1725100753120,0.47459495,59184.0,59183.0,1.45173806]
["bitfinex","BTCUSD",1725100756454,0.47359495,59184.0,59183.0,1.45173806]
["bitfinex","BTCUSD",1725100756676,0.47359495,59184.0,59183.0,1.44173806]
["bitfinex","BTCUSD",1725100757097,0.47459495,59184.0,59183.0,1.45473806]
["bitfinex","BTCUSD",1725100757531,0.47359495,59184.0,59183.0,1.44173806]
["bitfinex","BTCUSD",1725100757966,0.47359495,59184.0,59183.0,1.45473806]
["bitfinex","BTCUSD",1725100758382,0.47459495,59184.0,59183.0,1.46073806]
["bitfinex","BTCUSD",1725100764401,0.47459495,59184.0,59183.0,1.47655871]
["bitfinex","BTCUSD",1725100765758,0.47459495,59184.0,59183.0,1.4765615]
["bitfinex","BTCUSD",1725100768981,0.47459495,59184.0,59183.0,1.47656151]
["bitfinex","BTCUSD",1725100769618,0.47459495,59184.0,59183.0,1.81449551]
["bitfinex","BTCUSD",1725100770685,0.47459495,59184.0,59183.0,1.81449451]
["bitfinex","BTCUSD",1725100771582,0.47459495,59184.0,59183.0,1.73143302]
["bitfinex","BTCUSD",1725100771810,0.47459495,59184.0,59183.0,1.81449451]
["bitfinex","BTCUSD",1725100772272,0.47459495,59184.0,59183.0,1.79867388]
["bitfinex","BTCUSD",1725100772492,0.47459495,59184.0,59183.0,1.81449416]
["bitfinex","BTCUSD",1725100773542,0.47459495,59184.0,59183.0,1.82715012]
["bitfinex","BTCUSD",1725100775281,0.47459495,59184.0,59183.0,0.93042063]
["bitfinex","BTCUSD",1725100775282,0.53989495,59184.0,59183.0,0.93042063]
["bitfinex","BTCUSD",1725100775506,0.53989495,59184.0,59183.0,0.56401039]
["bitfinex","BTCUSD",1725100775733,0.53989495,59184.0,59183.0,1.23987839]
["bitfinex","BTCUSD",1725100776367,0.53989495,59184.0,59183.0,0.56401039]
["bitfinex","BTCUSD",1725100776615,0.53989495,59184.0,59183.0,0.39504339]
["bitfinex","BTCUSD",1725100779016,0.70885895,59184.0,59183.0,0.39504339]
["bitfinex","BTCUSD",1725100780599,0.70885895,59184.0,59183.0,0.39507497]
["bitfinex","BTCUSD",1725100781457,1.04678795,59184.0,59183.0,0.39507497]
["bitfinex","BTCUSD",1725100783579,0.76109376,59184.0,59183.0,0.39507497]
["bitfinex","BTCUSD",1725100785567,0.42316476,59184.0,59183.0,0.39507497]
["bitfinex","BTCUSD",1725100787728,0.76109376,59184.0,59183.0,0.39507497]
["bitfinex","BTCUSD",1725100789978,0.42316476,59184.0,59183.0,0.39507497]
["bitfinex","BTCUSD",1725100790204,0.42316476,59184.0,59183.0,0.39507773]
["bitfinex","BTCUSD",1725100796709,0.76109376,59184.0,59183.0,0.39507773]
["bitfinex","BTCUSD",1725100796946,0.76309376,59184.0,59183.0,0.39507773]
["bitfinex","BTCUSD",1725100797464,1.44395176,59184.0,59183.0,0.39507773]
["bitfinex","BTCUSD",1725100806621,1.44395176,59184.0,59183.0,0.52151059]
["bitfinex","BTCUSD",1725100806829,1.10602276,59184.0,59183.0,0.52151059]
["bitfinex","BTCUSD",1725100807219,1.10502276,59184.0,59183.0,0.50851059]
["bitfinex","BTCUSD",1725100807484,1.10502276,59184.0,59183.0,0.38207773]
["bitfinex","BTCUSD",1725100807694,1.10502276,59184.0,59183.0,0.51650183]
["bitfinex","BTCUSD",1725100808123,1.10502276,59184.0,59183.0,0.50750183]
["bitfinex","BTCUSD",1725100808332,1.10502276,59184.0,59183.0,0.50250183]
["bitfinex","BTCUSD",1725100808772,1.10602276,59184.0,59183.0,0.51950183]
["bitfinex","BTCUSD",1725100808989,1.10702276,59184.0,59183.0,0.51950183]
["bitfinex","BTCUSD",1725100811635,0.69679376,59184.0,59183.0,0.51950183]
["bitfinex","BTCUSD",1725100811852,0.35886476,59184.0,59183.0,0.39307773]
["bitfinex","BTCUSD",1725100813159,0.36086476,59184.0,59183.0,0.39307773]
["bitfinex","BTCUSD",1725100813385,0.36086476,59184.0,59183.0,0.39309251]
["bitfinex","BTCUSD",1725100814006,0.35886476,59184.0,59183.0,0.39309251]
["bitfinex","BTCUSD",1725100815329,0.18990076,59184.0,59183.0,0.476154]
["bitfinex","BTCUSD",1725100815555,0.18990076,59184.0,59183.0,0.645121]
["bitfinex","BTCUSD",1725100815782,0.18990076,59184.0,59183.0,0.710021]
["bitfinex","BTCUSD",1725100816494,0.18990076,59184.0,59183.0,0.541054]
["bitfinex","BTCUSD",1725100817174,0.18990076,59184.0,59183.0,0.45799251]
["bitfinex","BTCUSD",1725100817856,0.18990076,59184.0,59183.0,0.4579822]
["bitfinex","BTCUSD",1725100818477,0.35886476,59184.0,59183.0,0.4579822]
["bitfinex","BTCUSD",1725100818678,0.35886476,59184.0,59183.0,0.3930822]
["bitfinex","BTCUSD",1725100818975,0.36086476,59184.0,59183.0,0.3930822]
["bitfinex","BTCUSD",1725100820236,0.69879376,59184.0,59183.0,0.3930822]
["bitfinex","BTCUSD",1725100820862,1.04172276,59184.0,59183.0,0.3930822]
["bitfinex","BTCUSD",1725100823095,1.04172276,59184.0,59183.0,0.39310206]
["bitfinex","BTCUSD",1725100824132,1.04172276,59184.0,59183.0,0.51940349]
["bitfinex","BTCUSD",1725100824562,1.04172276,59184.0,59183.0,0.51939924]
["bitfinex","BTCUSD",1725100828064,1.04172276,59184.0,59183.0,0.39310206]
["bitfinex","BTCUSD",1725100828438,1.04172276,59184.0,59183.0,0.5193899]
["bitfinex","BTCUSD",1725100832842,1.04172276,59184.0,59183.0,0.0178998]
["bitfinex","BTCUSD",1725100833055,1.04172276,59184.0,59183.0,0.51937499]
["bitfinex","BTCUSD",1725100833482,1.04172276,59184.0,59183.0,0.39310255]
["bitfinex","BTCUSD",1725100833729,1.04172276,59184.0,59183.0,0.51936944]
["bitfinex","BTCUSD",1725100834531,1.04172276,59184.0,59183.0,0.39310255]
["bitfinex","BTCUSD",1725100840633,1.03972276,59184.0,59183.0,0.39310255]
["bitfinex","BTCUSD",1725100840845,1.04172276,59184.0,59183.0,0.39310255]
["bitfinex","BTCUSD",1725100848643,1.03972276,59184.0,59183.0,0.39310255]
["bitfinex","BTCUSD",1725100848870,1.04172276,59184.0,59183.0,0.39310255]
["bitfinex","BTCUSD",1725100852599,1.04172276,59184.0,59183.0,0.39310281]
["bitfinex","BTCUSD",1725100858310,1.03672276,59184.0,59183.0,0.39310281]
["bitfinex","BTCUSD",1725100858568,1.04172276,59184.0,59183.0,0.39310281]
["bitfinex","BTCUSD",1725100858996,1.03672276,59184.0,59183.0,0.39310281]
["bitfinex","BTCUSD",1725100859176,1.04172276,59184.0,59183.0,0.39310281]
["bitfinex","BTCUSD",1725100859589,1.03672276,59184.0,59183.0,0.39310281]
["bitfinex","BTCUSD",1725100860006,1.04172276,59184.0,59183.0,0.39310281]
["bitfinex","BTCUSD",1725100860204,0.69679376,59184.0,59183.0,0.47500281]
["bitfinex","BTCUSD",1725100860613,0.35886476,59184.0,59183.0,0.47500281]
["bitfinex","BTCUSD",1725100864274,0.18990076,59184.0,59183.0,0.47500281]
["bitfinex","BTCUSD",1725100864492,0.35886476,59184.0,59183.0,0.47500281]
["bitfinex","BTCUSD",1725100866638,0.18990076,59184.0,59183.0,0.47500281]
["bitfinex","BTCUSD",1725100867289,0.35886476,59184.0,59183.0,0.47500281]
["bitfinex","BTCUSD",1725100867732,0.69879376,59184.0,59183.0,0.39310281]
["bitfinex","BTCUSD",1725100870548,0.69879376,59184.0,59183.0,0.39309401]
["bitfinex","BTCUSD",1725100871626,0.337929,59184.0,59183.0,0.39309401]
["bitfinex","BTCUSD",1725100871826,0.506893,59184.0,59183.0,0.39309401]
["bitfinex","BTCUSD",1725100872950,0.851822,59184.0,59183.0,0.39309401]
["bitfinex","BTCUSD",1725100874202,1.189751,59184.0,59183.0,0.39309401]
["bitfinex","BTCUSD",1725100874879,1.187751,59184.0,59183.0,0.39309401]
["bitfinex","BTCUSD",1725100877362,0.849822,59184.0,59183.0,0.5193701]
["bitfinex","BTCUSD",1725100877803,0.85064,59184.0,59183.0,0.5193701]
["bitfinex","BTCUSD",1725100878028,0.85064,59184.0,59183.0,0.0178998]
["bitfinex","BTCUSD",1725100878258,0.85064,59184.0,59183.0,0.519373]
["bitfinex","BTCUSD",1725100879176,0.85064,59184.0,59183.0,0.39309657]
["bitfinex","BTCUSD",1725100880126,0.85264,59184.0,59183.0,0.39309657]
["bitfinex","BTCUSD",1725100880610,0.85264,59184.0,59183.0,0.39309682]
["bitfinex","BTCUSD",1725100882194,0.169782,59184.0,59183.0,0.47209682]
["bitfinex","BTCUSD",1725100883293,0.171782,59184.0,59183.0,0.47209682]
["bitfinex","BTCUSD",1725100884387,0.169782,59184.0,59183.0,0.47209682]
["bitfinex","BTCUSD",1725100886601,0.000818,59184.0,59183.0,0.47209682]
["bitfinex","BTCUSD",1725100886808,0.000818,59184.0,59183.0,0.53479682]
["bitfinex","BTCUSD",1725100890450,0.000818,59184.0,59183.0,0.53478841]
["bitfinex","BTCUSD",1725100894565,0.000818,59184.0,59183.0,0.70375541]
["bitfinex","BTCUSD",1725100894780,0.000818,59184.0,59183.0,0.53478841]
["bitfinex","BTCUSD",1725100895449,0.000818,59184.0,59183.0,0.5347838]
["bitfinex","BTCUSD",1725100898293,0.000818,59184.0,59183.0,0.7037508]
["bitfinex","BTCUSD",1725100898854,0.000818,59184.0,59183.0,1.8796188]
["bitfinex","BTCUSD",1725100899064,0.000818,59184.0,59183.0,2.42062858]
["bitfinex","BTCUSD",1725100899607,0.000818,59184.0,59183.0,1.89540674]
["bitfinex","BTCUSD",1725100900201,0.000818,59184.0,59183.0,1.89538035]
["bitfinex","BTCUSD",1725100901038,0.000818,59184.0,59183.0,1.87959241]
["bitfinex","BTCUSD",1725100903683,0.000818,59184.0,59183.0,0.89305741]
["bitfinex","BTCUSD",1725100904099,0.000818,59184.0,59183.0,1.06202441]
["bitfinex","BTCUSD",1725100905244,0.000818,59184.0,59183.0,0.39307298]
["bitfinex","BTCUSD",1725100912426,0.169782,59184.0,59183.0,0.39307298]
["bitfinex","BTCUSD",1725100914561,0.169782,59184.0,59183.0,0.39307692]
["bitfinex","BTCUSD",1725100914992,0.000818,59184.0,59183.0,0.39307667]
["bitfinex","BTCUSD",1725100916440,0.000818,59184.0,59183.0,0.70900516]
["bitfinex","BTCUSD",1725100917751,0.000818,59184.0,59183.0,0.54003816]
["bitfinex","BTCUSD",1725100919656,0.000818,59184.0,59183.0,0.54003114]
["bitfinex","BTCUSD",1725100919873,0.000818,59184.0,59183.0,0.16486129]
["bitfinex","BTCUSD",1725100920081,0.000818,59184.0,59183.0,0.70899814]
["bitfinex","BTCUSD",1725100921545,0.000818,59184.0,59183.0,1.47985467]
["bitfinex","BTCUSD",1725100921770,0.000818,59184.0,59183.0,1.97985467]
["bitfinex","BTCUSD",1725100921980,0.000818,59184.0,59183.0,2.50507233]
["bitfinex","BTCUSD",1725100923285,0.000818,59184.0,59183.0,2.42201084]
["bitfinex","BTCUSD",1725100923495,0.000818,59184.0,59183.0,2.50505603]
["bitfinex","BTCUSD",1725100925736,0.000818,59184.0,59183.0,2.84299003]
["bitfinex","BTCUSD",1725100925955,0.000818,59184.0,59183.0,2.99448714]
["bitfinex","BTCUSD",1725100926634,0.000818,59184.0,59183.0,2.97869861]
["bitfinex","BTCUSD",1725100926853,0.000818,59184.0,59183.0,2.99448244]
["bitfinex","BTCUSD",1725100928395,0.000818,59184.0,59183.0,2.99443792]
["bitfinex","BTCUSD",1725100928644,0.000818,59184.0,59183.0,2.97743792]
["bitfinex","BTCUSD",1725100928853,0.001818,59184.0,59183.0,2.99143792]
["bitfinex","BTCUSD",1725100929294,0.002818,59184.0,59183.0,3.00443792]
["bitfinex","BTCUSD",1725100930027,0.002818,59184.0,59183.0,3.00443713]
["bitfinex","BTCUSD",1725100930885,0.00266467,59197.0,59188.0,0.337902]
["bitfinex","BTCUSD",1725100931126,0.168929,59197.0,59195.0,0.07572537]
["bitfinex","BTCUSD",1725100931586,0.168927,59197.0,59195.0,0.07572537]
["bitfinex","BTCUSD",1725100932444,0.169927,59197.0,59195.0,0.07572537]
["bitfinex","BTCUSD",1725100933162,0.001,59197.0,59195.0,0.07572537]
["bitfinex","BTCUSD",1725100934216,0.001,59197.0,59195.0,0.24465737]
["bitfinex","BTCUSD",1725100934421,0.001,59197.0,59195.0,0.24765737]
["bitfinex","BTCUSD",1725100934621,0.001,59197.0,59195.0,0.171932]
["bitfinex","BTCUSD",1725100936107,0.0638,59196.0,59195.0,0.003]
["bitfinex","BTCUSD",1725100936354,0.0658,59196.0,59195.0,0.003]
["bitfinex","BTCUSD",1725100937024,0.23473,59196.0,59195.0,0.003]
["bitfinex","BTCUSD",1725100937522,0.168933,59195.0,59194.0,0.07572537]
["bitfinex","BTCUSD",1725100937739,0.234733,59195.0,59194.0,0.07572537]
["bitfinex","BTCUSD",1725100938175,0.234733,59195.0,59190.0,0.668945]
["bitfinex","BTCUSD",1725100938395,0.232733,59195.0,59193.0,0.07571406]
["bitfinex","BTCUSD",1725100938623,0.168936,59194.0,59191.0,0.10095209]
["bitfinex","BTCUSD",1725100938843,0.168936,59194.0,59193.0,0.0757153]
["bitfinex","BTCUSD",1725100939054,0.572608,59194.0,59193.0,0.37514814]
["bitfinex","BTCUSD",1725100939262,0.572608,59194.0,59193.0,0.45086311]
["bitfinex","BTCUSD",1725100939708,0.572608,59194.0,59193.0,0.37514814]
["bitfinex","BTCUSD",1725100940403,0.91048,59194.0,59193.0,0.45086376]
["bitfinex","BTCUSD",1725100940645,0.98628,59194.0,59193.0,0.07571562]
["bitfinex","BTCUSD",1725100941109,0.98628,59194.0,59193.0,0.37515765]
["bitfinex","BTCUSD",1725100941352,0.98628,59194.0,59193.0,0.38415765]
["bitfinex","BTCUSD",1725100941353,1.424152,59194.0,59193.0,0.38415765]
["bitfinex","BTCUSD",1725100943065,1.424152,59194.0,59193.0,0.45988762]
["bitfinex","BTCUSD",1725100943733,1.4506518,59194.0,59193.0,0.45988762]
["bitfinex","BTCUSD",1725100944619,1.46865175,59194.0,59193.0,0.45988762]
["bitfinex","BTCUSD",1725100944805,1.4506518,59194.0,59193.0,0.45988762]
["bitfinex","BTCUSD",1725100945070,1.36349464,59194.0,59193.0,0.009]
["bitfinex","BTCUSD",1725100946612,1.33699484,59194.0,59193.0,0.009]
["bitfinex","BTCUSD",1725100948174,1.40079484,59194.0,59193.0,0.009]
["bitfinex","BTCUSD",1725100950038,1.40079484,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725100955010,1.40079484,59194.0,59193.0,0.38507583]
["bitfinex","BTCUSD",1725100956013,1.42729446,59194.0,59193.0,0.38507583]
["bitfinex","BTCUSD",1725100957566,1.42729446,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725100957920,1.42729446,59194.0,59193.0,0.38507658]
["bitfinex","BTCUSD",1725100959419,1.40079484,59194.0,59193.0,0.38507658]
["bitfinex","BTCUSD",1725100960544,1.26119484,59194.0,59193.0,0.38507658]
["bitfinex","BTCUSD",1725100960764,1.26119484,59194.0,59193.0,0.48604503]
["bitfinex","BTCUSD",1725100962710,1.26201284,59194.0,59193.0,0.48602984]
["bitfinex","BTCUSD",1725100965399,1.28851182,59194.0,59193.0,0.48602984]
["bitfinex","BTCUSD",1725100966296,1.31925052,59194.0,59193.0,0.08560901]
["bitfinex","BTCUSD",1725100966491,1.31925052,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725100969261,1.31925052,59194.0,59193.0,0.08561017]
["bitfinex","BTCUSD",1725100972405,1.31925052,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725100975011,0.98137852,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725100975272,0.95487954,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725100976365,0.95487954,59194.0,59193.0,0.4860148]
["bitfinex","BTCUSD",1725100977753,0.95487954,59194.0,59193.0,0.38506764]
["bitfinex","BTCUSD",1725100978983,1.01977954,59194.0,59193.0,0.38506764]
["bitfinex","BTCUSD",1725100981611,1.10217954,59194.0,59193.0,0.38506764]
["bitfinex","BTCUSD",1725100981782,1.44005154,59194.0,59193.0,0.08563864]
["bitfinex","BTCUSD",1725100982188,1.77792354,59194.0,59193.0,0.08563864]
["bitfinex","BTCUSD",1725100982826,1.77792354,59194.0,59193.0,0.07963864]
["bitfinex","BTCUSD",1725100983426,1.77792354,59194.0,59193.0,0.07663864]
["bitfinex","BTCUSD",1725100984050,1.80092354,59194.0,59193.0,0.07663864]
["bitfinex","BTCUSD",1725100984251,1.80492354,59194.0,59193.0,0.07663864]
["bitfinex","BTCUSD",1725100985121,1.80092354,59194.0,59193.0,0.07663864]
["bitfinex","BTCUSD",1725100985359,1.80892354,59194.0,59193.0,0.07775864]
["bitfinex","BTCUSD",1725100986645,1.80092354,59194.0,59193.0,0.07675864]
["bitfinex","BTCUSD",1725100987060,1.80492354,59194.0,59193.0,0.07675864]
["bitfinex","BTCUSD",1725100987475,1.80492354,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725100987677,1.81292354,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725100987942,1.80092354,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725100988152,1.80092354,59194.0,59193.0,0.07775864]
["bitfinex","BTCUSD",1725100988374,1.80892354,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725100988585,1.80092354,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725100988998,1.80092354,59194.0,59193.0,0.07675864]
["bitfinex","BTCUSD",1725100989417,1.80092354,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725100989843,1.80092354,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725100990050,1.80692354,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725100994778,1.83342449,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725100995689,1.75102449,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725100996132,1.72452354,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101004585,1.68612468,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101006102,1.65962354,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101010049,1.68612453,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101016435,1.65962354,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101019730,1.686125,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101020403,1.686125,59194.0,59193.0,0.07783435]
["bitfinex","BTCUSD",1725101022511,1.65962354,59194.0,59193.0,0.07783435]
["bitfinex","BTCUSD",1725101022714,1.68612497,59194.0,59193.0,0.07783435]
["bitfinex","BTCUSD",1725101023573,1.68612497,59194.0,59193.0,0.45303522]
["bitfinex","BTCUSD",1725101024554,1.68612497,59194.0,59193.0,0.07783435]
["bitfinex","BTCUSD",1725101026376,1.65962354,59194.0,59193.0,0.07783435]
["bitfinex","BTCUSD",1725101030301,1.65962354,59194.0,59193.0,0.07787949]
["bitfinex","BTCUSD",1725101032247,1.29875154,59194.0,59193.0,0.22017949]
["bitfinex","BTCUSD",1725101032485,1.29875154,59194.0,59193.0,0.51952242]
["bitfinex","BTCUSD",1725101032687,1.3252526,59194.0,59193.0,0.51952242]
["bitfinex","BTCUSD",1725101036293,1.29875154,59194.0,59193.0,0.51952242]
["bitfinex","BTCUSD",1725101038026,1.65962354,59194.0,59193.0,0.37722242]
["bitfinex","BTCUSD",1725101038230,1.71178748,59194.0,59193.0,0.45309714]
["bitfinex","BTCUSD",1725101038641,1.71178748,59194.0,59193.0,0.07789452]
["bitfinex","BTCUSD",1725101039270,1.73828871,59194.0,59193.0,0.07789452]
["bitfinex","BTCUSD",1725101039475,1.22209917,59194.0,59193.0,0.0526058]
["bitfinex","BTCUSD",1725101039681,1.33887123,59194.0,59193.0,0.0526058]
["bitfinex","BTCUSD",1725101040109,1.67674323,59194.0,59193.0,0.0526058]
["bitfinex","BTCUSD",1725101041704,1.67674323,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101046426,1.650242,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101049734,1.67674436,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101051702,2.01961636,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101052007,2.08601636,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101055427,2.16821636,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101056195,2.08801636,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101056412,2.061514,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101059636,2.08801774,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101066341,2.061514,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101067729,1.995114,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101069721,2.02161765,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101072996,2.08251765,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101075507,2.02161765,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101076375,1.995114,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101079474,2.02161801,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101083406,1.995114,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101086694,2.02161807,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101089541,1.995114,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101092868,2.02161807,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101099386,1.995114,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101099611,1.993114,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101100031,1.995114,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101102596,2.02161766,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101102803,2.01361766,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101103233,2.01361766,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101103234,2.02561766,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101103462,2.02561766,59194.0,59193.0,0.0030198]
["bitfinex","BTCUSD",1725101103896,2.02561766,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101104125,1.68774566,59194.0,59193.0,0.0020198]
["bitfinex","BTCUSD",1725101104378,1.68774566,59194.0,59193.0,0.1504198]
["bitfinex","BTCUSD",1725101104379,1.65974566,59194.0,59193.0,0.1504198]
["bitfinex","BTCUSD",1725101104592,1.64774566,59194.0,59193.0,0.1494198]
["bitfinex","BTCUSD",1725101105018,1.65974566,59194.0,59193.0,0.1484198]
["bitfinex","BTCUSD",1725101105223,1.64774566,59194.0,59193.0,0.1484198]
["bitfinex","BTCUSD",1725101105432,1.65174566,59194.0,59193.0,0.1484198]
["bitfinex","BTCUSD",1725101105651,1.648242,59194.0,59193.0,0.1484198]
["bitfinex","BTCUSD",1725101106299,1.625242,59194.0,59193.0,0.1484198]
["bitfinex","BTCUSD",1725101106513,1.629242,59194.0,59193.0,0.1484198]
["bitfinex","BTCUSD",1725101106713,1.6014138,59194.0,59193.0,0.1484198]
["bitfinex","BTCUSD",1725101106842,1.5974138,59194.0,59193.0,0.1484198]
["bitfinex","BTCUSD",1725101107249,1.65185754,59194.0,59193.0,0.1484198]
["bitfinex","BTCUSD",1725101107453,1.67685754,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101108620,1.67485754,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101109331,1.6226936,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101109759,1.64919606,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101111236,1.65119606,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101111451,1.64919606,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101113173,1.62591626,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101116075,1.5994138,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101119261,1.6259159,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101126207,1.5994138,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101126696,1.2615418,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101129571,1.28804348,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101135256,1.62591548,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101135460,1.28804348,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101136067,1.62591548,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101136364,1.5994138,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101139611,1.62591579,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101140624,1.28804379,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101142162,1.62591579,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101142422,1.28804379,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101143530,1.62591579,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101144184,1.28804379,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101145083,1.62591579,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101145900,1.28804379,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101146323,1.2615418,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101151010,1.28804382,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101153827,1.34636093,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101155322,1.34717893,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101156352,1.32067691,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101161027,1.34717814,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101166400,1.32067691,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101169395,1.3471782,59194.0,59193.0,0.1482198]
["bitfinex","BTCUSD",1725101171791,1.3471782,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101172007,1.34745805,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101176411,1.32095676,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101177788,1.31595676,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101178015,1.65382876,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101179539,1.68033078,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101179968,1.34245878,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101180137,1.34217893,59194.0,59193.0,0.0641198]
["bitfinex","BTCUSD",1725101181935,1.34217893,59194.0,59193.0,0.1437198]
["bitfinex","BTCUSD",1725101186441,1.31567691,59194.0,59193.0,0.1437198]
["bitfinex","BTCUSD",1725101188238,1.31857048,59194.0,59193.0,0.1437198]
["bitfinex","BTCUSD",1725101189575,1.00719982,59194.0,59193.0,0.19422886]
["bitfinex","BTCUSD",1725101189801,1.00719982,59194.0,59193.0,0.1437198]
["bitfinex","BTCUSD",1725101190725,0.03621291,59194.0,59193.0,0.1437198]
["bitfinex","BTCUSD",1725101190933,0.03621291,59194.0,59193.0,0.76358997]
["bitfinex","BTCUSD",1725101191611,0.00971157,59194.0,59193.0,0.68782638]
["bitfinex","BTCUSD",1725101191871,0.006818,59194.0,59193.0,1.02570338]
["bitfinex","BTCUSD",1725101192096,0.004818,59194.0,59193.0,0.68782638]
["bitfinex","BTCUSD",1725101192520,0.005818,59194.0,59193.0,0.69482638]
["bitfinex","BTCUSD",1725101192950,0.005818,59194.0,59193.0,0.69481594]
["bitfinex","BTCUSD",1725101193421,0.005818,59194.0,59193.0,0.77052815]
["bitfinex","BTCUSD",1725101193845,0.001818,59194.0,59193.0,0.77052815]
["bitfinex","BTCUSD",1725101194050,0.0057109,59194.0,59193.0,0.60159015]
["bitfinex","BTCUSD",1725101194276,0.002818,59194.0,59193.0,0.60159015]
["bitfinex","BTCUSD",1725101194528,0.00571136,59194.0,59193.0,0.60159015]
["bitfinex","BTCUSD",1725101195404,0.00571136,59194.0,59193.0,0.22643201]
["bitfinex","BTCUSD",1725101195646,0.17464736,59194.0,59193.0,0.1507198]
["bitfinex","BTCUSD",1725101195923,0.00571136,59194.0,59193.0,0.1507198]
["bitfinex","BTCUSD",1725101199419,0.17464736,59194.0,59193.0,0.1507198]
["bitfinex","BTCUSD",1725101200313,0.00571136,59194.0,59193.0,0.1507198]
["bitfinex","BTCUSD",1725101215141,0.17464736,59194.0,59193.0,0.1507198]
["bitfinex","BTCUSD",1725101218889,0.17182936,59194.0,59193.0,0.1507198]
["bitfinex","BTCUSD",1725101219134,0.337861,59196.0,59193.0,0.1507198]
["bitfinex","BTCUSD",1725101219967,0.168936,59194.0,59193.0,0.1507198]
["bitfinex","BTCUSD",1725101220196,0.168936,59194.0,59193.0,0.1437198]
["bitfinex","BTCUSD",1725101220625,0.168936,59194.0,59193.0,0.1487198]
["bitfinex","BTCUSD",1725101221065,0.168936,59194.0,59193.0,0.0010198]
["bitfinex","BTCUSD",1725101221541,0.169936,59194.0,59193.0,0.0080198]
["bitfinex","BTCUSD",1725101221978,0.170936,59194.0,59193.0,0.0080198]
["bitfinex","BTCUSD",1725101224946,0.170936,59194.0,59193.0,0.0684198]
["bitfinex","BTCUSD",1725101225416,0.170936,59194.0,59193.0,0.1188714]
["bitfinex","BTCUSD",1725101225825,0.170936,59194.0,59193.0,0.11888616]
["bitfinex","BTCUSD",1725101226031,0.170936,59194.0,59193.0,0.0684198]
["bitfinex","BTCUSD",1725101226236,0.170936,59194.0,59193.0,0.11888616]
["bitfinex","BTCUSD",1725101229150,0.170936,59194.0,59193.0,0.0684198]
["bitfinex","BTCUSD",1725101230417,0.170936,59194.0,59193.0,0.14411934]
["bitfinex","BTCUSD",1725101230835,0.170936,59194.0,59193.0,0.14414072]
["bitfinex","BTCUSD",1725101232246,0.002,59194.0,59193.0,0.59850843]
["bitfinex","BTCUSD",1725101232461,0.002,59194.0,59193.0,0.52278751]
["bitfinex","BTCUSD",1725101240837,0.002,59194.0,59193.0,0.52278171]
["bitfinex","BTCUSD",1725101245185,0.002,59194.0,59193.0,0.6237951]
["bitfinex","BTCUSD",1725101245648,0.002,59194.0,59193.0,0.62379643]
["bitfinex","BTCUSD",1725101246526,0.002,59194.0,59193.0,0.79273443]
["bitfinex","BTCUSD",1725101250323,0.002,59194.0,59193.0,1.0295967]
["bitfinex","BTCUSD",1725101250544,0.002,59194.0,59193.0,0.6544348]
["bitfinex","BTCUSD",1725101250824,0.002,59194.0,59193.0,1.02958669]
["bitfinex","BTCUSD",1725101251042,0.002,59194.0,59193.0,1.78140218]
["bitfinex","BTCUSD",1725101251043,0.001,59194.0,59193.0,1.78140218]
["bitfinex","BTCUSD",1725101251268,0.000818,59197.0,59196.0,0.98445]
["bitfinex","BTCUSD",1725101251478,0.000818,59197.0,59196.0,1.44278338]
["bitfinex","BTCUSD",1725101251681,0.000818,59197.0,59196.0,1.44178338]
["bitfinex","BTCUSD",1725101252318,0.000818,59197.0,59196.0,1.23006123]
["bitfinex","BTCUSD",1725101253385,0.001818,59197.0,59196.0,1.23206123]
["bitfinex","BTCUSD",1725101253815,0.001818,59197.0,59196.0,1.24606123]
["bitfinex","BTCUSD",1725101254484,0.001818,59197.0,59196.0,1.11992338]
["bitfinex","BTCUSD",1725101255334,0.001818,59197.0,59196.0,0.74477149]
["bitfinex","BTCUSD",1725101255547,0.001818,59197.0,59196.0,1.11988174]
["bitfinex","BTCUSD",1725101256437,0.001818,59197.0,59196.0,1.2459678]
["bitfinex","BTCUSD",1725101257285,0.001818,59197.0,59196.0,1.11988174]
["bitfinex","BTCUSD",1725101261509,0.001818,59197.0,59196.0,1.22067445]
["bitfinex","BTCUSD",1725101261736,0.001818,59197.0,59196.0,1.11988174]
["bitfinex","BTCUSD",1725101262269,0.001818,59197.0,59196.0,1.45774174]
["bitfinex","BTCUSD",1725101263272,0.001818,59197.0,59196.0,1.55851681]
["bitfinex","BTCUSD",1725101269116,0.001818,59197.0,59196.0,1.22065681]
["bitfinex","BTCUSD",1725101269343,0.001818,59197.0,59196.0,1.55851681]
["bitfinex","BTCUSD",1725101269561,0.001818,59197.0,59196.0,1.45774174]
["bitfinex","BTCUSD",1725101270023,0.001818,59197.0,59196.0,1.46474174]
["bitfinex","BTCUSD",1725101270486,0.001818,59197.0,59196.0,1.80260174]
["bitfinex","BTCUSD",1725101271389,0.001818,59197.0,59196.0,1.81260174]
["bitfinex","BTCUSD",1725101273309,0.001818,59197.0,59196.0,1.79860174]
["bitfinex","BTCUSD",1725101273922,0.000818,59197.0,59196.0,1.81960174]
["bitfinex","BTCUSD",1725101274345,0.001818,59197.0,59196.0,1.83360174]
["bitfinex","BTCUSD",1725101274763,0.001818,59197.0,59196.0,1.84760174]
["bitfinex","BTCUSD",1725101279893,0.001818,59197.0,59196.0,1.84850154]
["bitfinex","BTCUSD",1725101282157,0.001818,59197.0,59196.0,2.18636154]
["bitfinex","BTCUSD",1725101282296,0.001818,59197.0,59196.0,1.84850154]
["bitfinex","BTCUSD",1725101282727,0.001818,59197.0,59196.0,2.18636154]
["bitfinex","BTCUSD",1725101283394,0.001818,59197.0,59196.0,1.84850154]
["bitfinex","BTCUSD",1725101283861,0.001818,59197.0,59196.0,2.18636154]
["bitfinex","BTCUSD",1725101284085,0.0082452,59203.0,59196.0,2.18636154]
["bitfinex","BTCUSD",1725101284319,0.168872,59217.0,59213.0,0.168881]
["bitfinex","BTCUSD",1725101284551,0.168873,59216.0,59213.0,0.169001]
["bitfinex","BTCUSD",1725101284970,0.168873,59216.0,59214.0,0.00337717]
["bitfinex","BTCUSD",1725101285208,0.00858,59219.0,59216.0,0.168872]
["bitfinex","BTCUSD",1725101285431,0.10858,59219.0,59217.0,0.08306149]
["bitfinex","BTCUSD",1725101285647,0.10858,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1725101285848,0.10858,59219.0,59218.0,0.168987]
["bitfinex","BTCUSD",1725101286060,0.00858,59219.0,59218.0,0.168987]
["bitfinex","BTCUSD",1725101286268,0.00858,59219.0,59218.0,0.00012]
["bitfinex","BTCUSD",1725101286694,0.00858,59219.0,59218.0,0.168987]
["bitfinex","BTCUSD",1725101287131,0.00858,59219.0,59218.0,0.506722]
["bitfinex","BTCUSD",1725101288043,0.00858,59219.0,59218.0,0.520722]
["bitfinex","BTCUSD",1725101288267,0.00858,59219.0,59218.0,0.534722]
["bitfinex","BTCUSD",1725101288482,0.00858,59219.0,59218.0,0.520722]
["bitfinex","BTCUSD",1725101288922,0.00858,59219.0,59218.0,0.534722]
["bitfinex","BTCUSD",1725101289547,0.00858,59219.0,59218.0,0.196987]
["bitfinex","BTCUSD",1725101289755,0.00858,59219.0,59218.0,0.534722]
["bitfinex","BTCUSD",1725101290793,0.00858,59219.0,59218.0,0.196987]
["bitfinex","BTCUSD",1725101291202,0.00858,59219.0,59218.0,0.534722]
["bitfinex","BTCUSD",1725101291636,0.00858,59219.0,59218.0,0.872457]
["bitfinex","BTCUSD",1725101291873,0.00858,59219.0,59218.0,0.534722]
["bitfinex","BTCUSD",1725101294319,0.337685,59227.0,59219.0,0.337728]
["bitfinex","BTCUSD",1725101294527,0.1,59226.0,59220.0,0.08306149]
["bitfinex","BTCUSD",1725101294737,0.1,59226.0,59221.0,0.168857]
["bitfinex","BTCUSD",1725101294738,0.168848,59225.0,59221.0,0.168857]
["bitfinex","BTCUSD",1725101294948,0.168848,59225.0,59221.0,0.168977]
["bitfinex","BTCUSD",1725101295776,0.1,59226.0,59222.0,0.168854]
["bitfinex","BTCUSD",1725101295978,0.1,59227.0,59223.0,0.16885]
["bitfinex","BTCUSD",1725101296180,0.1,59227.0,59224.0,0.08643809]
["bitfinex","BTCUSD",1725101296395,0.1,59227.0,59224.0,0.08655809]
["bitfinex","BTCUSD",1725101296643,0.268843,59227.0,59224.0,0.08655809]
["bitfinex","BTCUSD",1725101296846,0.268843,59227.0,59224.0,0.25540809]
["bitfinex","BTCUSD",1725101297055,0.268843,59227.0,59224.0,0.08655809]
["bitfinex","BTCUSD",1725101297696,0.268843,59227.0,59224.0,0.09355809]
["bitfinex","BTCUSD",1725101298155,0.268843,59227.0,59224.0,0.0104966]
["bitfinex","BTCUSD",1725101298389,0.1,59227.0,59225.0,0.168846]
["bitfinex","BTCUSD",1725101298594,0.168837,59229.0,59226.0,0.00337643]
["bitfinex","BTCUSD",1725101298799,0.168839,59228.0,59226.0,0.00349643]
["bitfinex","BTCUSD",1725101299002,0.1,59227.0,59226.0,0.00349643]
["bitfinex","BTCUSD",1725101300405,0.0317,59232.0,59226.0,0.00349643]
["bitfinex","BTCUSD",1725101300406,0.00818,59244.0,59233.0,0.005]
["bitfinex","BTCUSD",1725101300632,0.00818,59244.0,59237.0,1.071939]
["bitfinex","BTCUSD",1725101300849,0.00818,59244.0,59237.0,2.63147249]
["bitfinex","BTCUSD",1725101302142,0.00818,59244.0,59237.0,2.64547249]
["bitfinex","BTCUSD",1725101302368,0.00818,59244.0,59237.0,1.887159]
["bitfinex","BTCUSD",1725101302575,0.00818,59244.0,59237.0,1.21812]
["bitfinex","BTCUSD",1725101302576,0.03988,59244.0,59237.0,1.21812]
["bitfinex","BTCUSD",1725101302805,0.168802,59241.0,59237.0,1.23212]
["bitfinex","BTCUSD",1725101303060,0.168802,59241.0,59237.0,1.24612]
["bitfinex","BTCUSD",1725101303269,0.1688,59242.0,59237.0,1.400933]
["bitfinex","BTCUSD",1725101303490,0.176974,59244.0,59237.0,1.752559]
["bitfinex","BTCUSD",1725101303946,0.176974,59244.0,59237.0,1.738559]
["bitfinex","BTCUSD",1725101304418,0.00818,59244.0,59237.0,1.83562049]
["bitfinex","BTCUSD",1725101304856,0.0028559,59238.0,59237.0,1.83562049]
["bitfinex","BTCUSD",1725101305060,0.0028559,59238.0,59237.0,1.82162049]
["bitfinex","BTCUSD",1725101305280,0.0028559,59238.0,59237.0,1.83562049]
["bitfinex","BTCUSD",1725101306349,0.0028559,59238.0,59237.0,1.90112049]
["bitfinex","BTCUSD",1725101308631,0.0028559,59238.0,59237.0,2.32184649]
["bitfinex","BTCUSD",1725101312672,0.0028559,59238.0,59237.0,2.66447249]
["bitfinex","BTCUSD",1725101312888,0.0028559,59238.0,59237.0,2.68747249]
["bitfinex","BTCUSD",1725101313099,0.00818,59244.0,59238.0,0.849052]
["bitfinex","BTCUSD",1725101313337,0.00818,59244.0,59238.0,1.017572]
["bitfinex","BTCUSD",1725101313556,0.00818,59244.0,59238.0,1.40722312]
["bitfinex","BTCUSD",1725101313971,0.00818,59244.0,59238.0,1.58552312]
["bitfinex","BTCUSD",1725101314181,0.00818,59244.0,59238.0,1.40722312]
["bitfinex","BTCUSD",1725101314427,0.00818,59244.0,59238.0,1.357193]
["bitfinex","BTCUSD",1725101314671,0.00818,59244.0,59238.0,1.367193]
["bitfinex","BTCUSD",1725101314878,0.00818,59244.0,59238.0,1.381193]
["bitfinex","BTCUSD",1725101315107,0.00818,59244.0,59238.0,1.458593]
["bitfinex","BTCUSD",1725101315326,0.00818,59244.0,59238.0,1.53363818]
["bitfinex","BTCUSD",1725101315764,0.00818,59244.0,59238.0,1.53163818]
["bitfinex","BTCUSD",1725101316001,0.00818,59244.0,59238.0,1.53363818]
["bitfinex","BTCUSD",1725101316417,0.00818,59244.0,59238.0,1.90841503]
["bitfinex","BTCUSD",1725101316633,0.00818,59244.0,59238.0,1.92241503]
["bitfinex","BTCUSD",1725101317062,0.00818,59244.0,59238.0,1.92041503]
["bitfinex","BTCUSD",1725101317297,0.00818,59244.0,59238.0,1.55475453]
["bitfinex","BTCUSD",1725101317512,0.001218,59239.0,59238.0,1.63781602]
["bitfinex","BTCUSD",1725101318158,0.001218,59239.0,59238.0,1.64281602]
["bitfinex","BTCUSD",1725101318387,0.001218,59239.0,59238.0,1.56781034]
["bitfinex","BTCUSD",1725101319249,0.001218,59239.0,59238.0,1.90543134]
["bitfinex","BTCUSD",1725101319461,0.001218,59239.0,59238.0,2.12843891]
["bitfinex","BTCUSD",1725101319683,0.001218,59239.0,59238.0,2.30873891]
["bitfinex","BTCUSD",1725101319913,0.001218,59239.0,59238.0,2.66210036]
["bitfinex","BTCUSD",1725101321426,0.001218,59239.0,59238.0,2.56209279]
["bitfinex","BTCUSD",1725101322067,0.001218,59239.0,59238.0,2.22447179]
["bitfinex","BTCUSD",1725101322657,0.001218,59239.0,59238.0,2.56209279]
["bitfinex","BTCUSD",1725101322880,0.001218,59239.0,59238.0,2.20873134]
["bitfinex","BTCUSD",1725101323114,0.001218,59239.0,59238.0,2.22447166]
["bitfinex","BTCUSD",1725101323338,0.001218,59239.0,59238.0,2.34948112]
["bitfinex","BTCUSD",1725101323783,0.001218,59239.0,59238.0,2.68710212]
["bitfinex","BTCUSD",1725101324005,0.001218,59239.0,59238.0,2.34948112]
["bitfinex","BTCUSD",1725101324210,0.00818,59244.0,59242.0,1.343993]
["bitfinex","BTCUSD",1725101324416,0.00818,59244.0,59242.0,1.82295134]
["bitfinex","BTCUSD",1725101324623,0.00818,59244.0,59242.0,2.0479532]
["bitfinex","BTCUSD",1725101324848,0.00818,59244.0,59242.0,2.04792914]
["bitfinex","BTCUSD",1725101325078,0.00818,59244.0,59242.0,2.04992914]
["bitfinex","BTCUSD",1725101325285,0.00818,59244.0,59242.0,1.92495134]
["bitfinex","BTCUSD",1725101325492,0.00818,59244.0,59242.0,1.93895134]
["bitfinex","BTCUSD",1725101325703,0.00818,59244.0,59242.0,1.95295134]
["bitfinex","BTCUSD",1725101328309,0.168757,59257.0,59252.0,0.505]
["bitfinex","BTCUSD",1725101328518,0.168753,59258.0,59253.0,0.949067]
["bitfinex","BTCUSD",1725101328724,0.168756,59257.0,59253.0,0.949067]
["bitfinex","BTCUSD",1725101328943,0.0004,59259.0,59253.0,1.286722]
["bitfinex","BTCUSD",1725101329357,0.0004,59259.0,59253.0,1.624257]
["bitfinex","BTCUSD",1725101329823,0.0004,59259.0,59253.0,1.634257]
["bitfinex","BTCUSD",1725101331720,0.0004,59259.0,59253.0,1.648257]
["bitfinex","BTCUSD",1725101333739,0.0004,59259.0,59253.0,2.066492]
["bitfinex","BTCUSD",1725101334189,0.0004,59259.0,59253.0,2.12150874]
["bitfinex","BTCUSD",1725101334397,0.0004,59259.0,59253.0,2.076492]
["bitfinex","BTCUSD",1725101334616,0.0004,59259.0,59253.0,2.11250874]
["bitfinex","BTCUSD",1725101335034,0.0004,59259.0,59253.0,2.12650874]
["bitfinex","BTCUSD",1725101335245,0.0004,59259.0,59253.0,2.11650874]
["bitfinex","BTCUSD",1725101335475,0.0004,59259.0,59253.0,2.11750874]
["bitfinex","BTCUSD",1725101335693,0.0004,59259.0,59253.0,2.11550874]
["bitfinex","BTCUSD",1725101335906,0.0004,59259.0,59253.0,2.11650874]
["bitfinex","BTCUSD",1725101336108,0.0004,59259.0,59253.0,2.13050874]
["bitfinex","BTCUSD",1725101336321,0.0004,59259.0,59253.0,2.082492]
["bitfinex","BTCUSD",1725101336523,0.0004,59259.0,59253.0,2.13050874]
["bitfinex","BTCUSD",1725101336719,0.0004,59259.0,59253.0,2.13052773]
["bitfinex","BTCUSD",1725101336958,0.0004,59259.0,59253.0,2.11652773]
["bitfinex","BTCUSD",1725101337370,0.0004,59259.0,59253.0,2.066492]
["bitfinex","BTCUSD",1725101338046,0.0004,59259.0,59253.0,2.052492]
["bitfinex","BTCUSD",1725101338248,0.0004,59259.0,59253.0,2.13052773]
["bitfinex","BTCUSD",1725101338657,0.0004,59259.0,59253.0,2.11652773]
["bitfinex","BTCUSD",1725101338857,0.0004,59259.0,59253.0,2.11852773]
["bitfinex","BTCUSD",1725101339093,0.0004,59259.0,59253.0,2.13052773]
["bitfinex","BTCUSD",1725101339297,0.0004,59259.0,59253.0,2.082492]
["bitfinex","BTCUSD",1725101339507,0.0004,59259.0,59253.0,2.13252773]
["bitfinex","BTCUSD",1725101339711,0.0004,59259.0,59253.0,2.45719487]
["bitfinex","BTCUSD",1725101340114,0.0004,59259.0,59253.0,2.52926633]
["bitfinex","BTCUSD",1725101340559,0.0004,59259.0,59253.0,2.42919487]
["bitfinex","BTCUSD",1725101341198,0.0004,59259.0,59253.0,2.42719487]
["bitfinex","BTCUSD",1725101341416,0.0004,59259.0,59253.0,2.5522842]
["bitfinex","BTCUSD",1725101341646,0.0064,59259.0,59253.0,1.95565987]
["bitfinex","BTCUSD",1725101341882,0.0064,59259.0,59253.0,1.71329011]
["bitfinex","BTCUSD",1725101342112,0.0064,59259.0,59253.0,1.59912487]
["bitfinex","BTCUSD",1725101342321,0.0064,59259.0,59253.0,1.62712487]
["bitfinex","BTCUSD",1725101342540,0.0064,59259.0,59253.0,1.61312487]
["bitfinex","BTCUSD",1725101342991,0.175151,59259.0,59253.0,1.61312487]
["bitfinex","BTCUSD",1725101343208,0.0064,59259.0,59253.0,1.61312487]
["bitfinex","BTCUSD",1725101343418,0.175151,59259.0,59253.0,1.72729011]
["bitfinex","BTCUSD",1725101343622,1e-08,59254.0,59253.0,1.64112487]
["bitfinex","BTCUSD",1725101344039,1e-08,59254.0,59253.0,1.13482287]
["bitfinex","BTCUSD",1725101344246,1e-08,59254.0,59253.0,1.30358987]
["bitfinex","BTCUSD",1725101344481,1e-08,59254.0,59253.0,1.38975511]
["bitfinex","BTCUSD",1725101344698,1e-08,59254.0,59253.0,1.28958987]
["bitfinex","BTCUSD",1725101344880,1e-08,59254.0,59253.0,1.36671366]
["bitfinex","BTCUSD",1725101345081,1e-08,59254.0,59253.0,1.74142665]
["bitfinex","BTCUSD",1725101345289,1e-08,59254.0,59253.0,1.69942665]
["bitfinex","BTCUSD",1725101345497,1e-08,59254.0,59253.0,1.61313499]
["bitfinex","BTCUSD",1725101345732,1e-08,59254.0,59253.0,1.62713499]
["bitfinex","BTCUSD",1725101346343,1e-08,59254.0,59253.0,1.28959999]
["bitfinex","BTCUSD",1725101346756,1e-08,59254.0,59253.0,1.62713499]
["bitfinex","BTCUSD",1725101347408,1e-08,59254.0,59253.0,1.28959999]
["bitfinex","BTCUSD",1725101348243,1e-08,59254.0,59253.0,1.62713499]
["bitfinex","BTCUSD",1725101348454,1e-08,59254.0,59253.0,1.96466999]
["bitfinex","BTCUSD",1725101349476,1e-08,59254.0,59253.0,2.04773148]
["bitfinex","BTCUSD",1725101350111,1e-08,59254.0,59253.0,1.71019648]
["bitfinex","BTCUSD",1725101350760,1e-08,59254.0,59253.0,1.12083299]
["bitfinex","BTCUSD",1725101351837,1e-08,59254.0,59253.0,1.28959999]
["bitfinex","BTCUSD",1725101352465,1e-08,59254.0,59253.0,1.24619757]
["bitfinex","BTCUSD",1725101352724,0.00600001,59254.0,59253.0,1.12083299]
["bitfinex","BTCUSD",1725101353152,0.17476401,59254.0,59253.0,1.12083299]
["bitfinex","BTCUSD",1725101354622,0.00600001,59254.0,59253.0,1.12083299]
["bitfinex","BTCUSD",1725101354882,0.00600001,59254.0,59253.0,1.12084119]
["bitfinex","BTCUSD",1725101355532,0.17476401,59254.0,59253.0,1.12084119]
["bitfinex","BTCUSD",1725101355952,0.51229301,59254.0,59253.0,1.12084119]
["bitfinex","BTCUSD",1725101356162,0.17476401,59254.0,59253.0,1.12084119]
["bitfinex","BTCUSD",1725101356693,0.51229301,59254.0,59253.0,1.12084119]
["bitfinex","BTCUSD",1725101356912,0.51229301,59254.0,59253.0,0.40284119]
["bitfinex","BTCUSD",1725101356913,1.21905101,59254.0,59253.0,0.40284119]
["bitfinex","BTCUSD",1725101357141,0.88152201,59254.0,59253.0,0.52841824]
["bitfinex","BTCUSD",1725101357366,1.21905101,59254.0,59253.0,0.52841824]
["bitfinex","BTCUSD",1725101357571,0.88152201,59254.0,59253.0,0.40284119]
["bitfinex","BTCUSD",1725101357809,1.21905101,59254.0,59253.0,0.40284119]
["bitfinex","BTCUSD",1725101358011,1.21905101,59254.0,59253.0,0.38884119]
["bitfinex","BTCUSD",1725101358223,1.21905101,59254.0,59253.0,0.48934191]
["bitfinex","BTCUSD",1725101358436,1.21701962,59254.0,59253.0,0.50334191]
["bitfinex","BTCUSD",1725101358887,1.21701962,59254.0,59253.0,0.48934191]
["bitfinex","BTCUSD",1725101359224,0.87949062,59254.0,59253.0,0.48934191]
["bitfinex","BTCUSD",1725101359420,0.87949062,59254.0,59253.0,0.47534191]
["bitfinex","BTCUSD",1725101359555,0.87949062,59254.0,59253.0,0.37487506]
["bitfinex","BTCUSD",1725101359763,0.87949062,59254.0,59253.0,0.38487506]
["bitfinex","BTCUSD",1725101361019,0.87949062,59254.0,59253.0,0.39887506]
["bitfinex","BTCUSD",1725101361641,0.87949062,59254.0,59253.0,0.49943099]
["bitfinex","BTCUSD",1725101361940,0.87949062,59254.0,59253.0,0.02412]
["bitfinex","BTCUSD",1725101362146,0.87949062,59254.0,59253.0,0.07440663]
["bitfinex","BTCUSD",1725101362279,0.87949062,59254.0,59253.0,0.02412]
["bitfinex","BTCUSD",1725101362689,0.87949062,59254.0,59253.0,0.07440663]
["bitfinex","BTCUSD",1725101363279,0.87949062,59254.0,59253.0,0.02412]
["bitfinex","BTCUSD",1725101364483,1.21701962,59254.0,59253.0,0.02412]
["bitfinex","BTCUSD",1725101368004,1.21701962,59254.0,59253.0,0.0250198]
["bitfinex","BTCUSD",1725101368424,1.21783762,59254.0,59253.0,0.0250198]
["bitfinex","BTCUSD",1725101369726,1.24431031,59254.0,59253.0,0.0250198]
["bitfinex","BTCUSD",1725101371665,1.26197794,59254.0,59253.0,0.0250198]
["bitfinex","BTCUSD",1725101375365,0.02729069,59254.0,59253.0,0.0250198]
["bitfinex","BTCUSD",1725101375619,0.000818,59254.0,59253.0,0.0890198]
["bitfinex","BTCUSD",1725101376748,0.169582,59254.0,59253.0,0.0890198]
["bitfinex","BTCUSD",1725101376941,0.000818,59254.0,59253.0,0.0890198]
["bitfinex","BTCUSD",1725101378849,0.000818,59254.0,59253.0,0.2577868]
["bitfinex","BTCUSD",1725101379062,0.000818,59254.0,59253.0,1.0082568]
["bitfinex","BTCUSD",1725101379517,0.000818,59254.0,59253.0,1.38298413]
["bitfinex","BTCUSD",1725101382677,0.337459,59267.0,59259.0,0.064]
["bitfinex","BTCUSD",1725101383016,0.437461,59266.0,59260.0,0.168746]
["bitfinex","BTCUSD",1725101383315,0.168735,59265.0,59260.0,0.168866]
["bitfinex","BTCUSD",1725101383519,0.168735,59265.0,59261.0,0.168744]
["bitfinex","BTCUSD",1725101383713,0.1,59264.0,59261.0,0.168864]
["bitfinex","BTCUSD",1725101385393,0.272737,59264.0,59261.0,0.00012]
["bitfinex","BTCUSD",1725101385814,0.32806726,59266.0,59261.0,0.00012]
["bitfinex","BTCUSD",1725101386015,0.168737,59264.0,59261.0,0.00312]
["bitfinex","BTCUSD",1725101386200,0.169737,59264.0,59261.0,0.00312]
["bitfinex","BTCUSD",1725101386661,0.169737,59264.0,59261.0,0.00012]
["bitfinex","BTCUSD",1725101387096,0.0317,59266.0,59261.0,0.00112]
["bitfinex","BTCUSD",1725101387352,0.168737,59264.0,59261.0,0.00112]
["bitfinex","BTCUSD",1725101387571,0.168737,59264.0,59261.0,0.00012]
["bitfinex","BTCUSD",1725101389103,0.168737,59264.0,59261.0,0.00312]
["bitfinex","BTCUSD",1725101390205,0.168737,59264.0,59259.0,0.16875]
["bitfinex","BTCUSD",1725101392187,0.16874,59263.0,59258.0,0.168753]
["bitfinex","BTCUSD",1725101392393,0.16874,59263.0,59259.0,0.003]
["bitfinex","BTCUSD",1725101392930,0.337462,59266.0,59260.0,0.1407]
["bitfinex","BTCUSD",1725101393129,0.1,59265.0,59260.0,0.1407]
["bitfinex","BTCUSD",1725101393360,0.168736,59264.0,59260.0,0.1407]
["bitfinex","BTCUSD",1725101394553,0.168736,59264.0,59260.0,0.309447]
["bitfinex","BTCUSD",1725101394784,0.268733,59265.0,59260.0,0.309447]
["bitfinex","BTCUSD",1725101395449,0.268733,59265.0,59260.0,0.310447]
["bitfinex","BTCUSD",1725101395898,0.268733,59265.0,59260.0,0.309447]
["bitfinex","BTCUSD",1725101396150,0.268733,59265.0,59260.0,0.311447]
["bitfinex","BTCUSD",1725101397241,0.268733,59265.0,59261.0,0.168744]
["bitfinex","BTCUSD",1725101399339,0.1,59265.0,59261.0,0.170744]
["bitfinex","BTCUSD",1725101399998,0.1,59265.0,59262.0,0.168741]
["bitfinex","BTCUSD",1725101400897,0.168737,59264.0,59261.0,0.002]
["bitfinex","BTCUSD",1725101401131,0.1,59265.0,59262.0,0.337482]
["bitfinex","BTCUSD",1725101401350,0.1,59265.0,59261.0,0.339487]
["bitfinex","BTCUSD",1725101401564,0.000818,59266.0,59262.0,0.168741]
["bitfinex","BTCUSD",1725101401999,0.100818,59266.0,59262.0,0.168741]
["bitfinex","BTCUSD",1725101402224,0.269549,59266.0,59262.0,0.168741]
["bitfinex","BTCUSD",1725101402682,0.100818,59266.0,59263.0,0.232538]
["bitfinex","BTCUSD",1725101402915,0.09782903,59266.0,59263.0,0.232538]
["bitfinex","BTCUSD",1725101403136,0.09782903,59266.0,59263.0,0.0638]
["bitfinex","BTCUSD",1725101403365,0.168725,59268.0,59263.0,0.0638]
["bitfinex","BTCUSD",1725101403589,0.168728,59267.0,59263.0,0.0638]
["bitfinex","BTCUSD",1725101404299,0.337447,59269.0,59263.0,0.233538]
["bitfinex","BTCUSD",1725101404300,0.168723,59269.0,59263.0,0.233538]
["bitfinex","BTCUSD",1725101404522,0.168723,59269.0,59263.0,0.0648]
["bitfinex","BTCUSD",1725101404756,0.168723,59269.0,59263.0,0.233538]
["bitfinex","BTCUSD",1725101404960,0.1,59268.0,59263.0,0.233538]
["bitfinex","BTCUSD",1725101405237,0.1,59268.0,59265.0,0.168732]
["bitfinex","BTCUSD",1725101405473,0.16872,59270.0,59264.0,0.168736]
["bitfinex","BTCUSD",1725101405709,0.1,59269.0,59266.0,0.168729]
["bitfinex","BTCUSD",1725101405947,0.1,59269.0,59264.0,0.337471]
["bitfinex","BTCUSD",1725101405948,0.1,59269.0,59267.0,0.232527]
["bitfinex","BTCUSD",1725101406169,0.1,59269.0,59267.0,0.0638]
["bitfinex","BTCUSD",1725101406840,0.1,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1725101407053,0.00203662,59275.0,59271.0,0.232515]
["bitfinex","BTCUSD",1725101407263,0.00203662,59275.0,59272.0,0.165713]
["bitfinex","BTCUSD",1725101407721,0.00203662,59275.0,59271.0,0.0638]
["bitfinex","BTCUSD",1725101408160,0.00203662,59275.0,59271.0,0.168714]
["bitfinex","BTCUSD",1725101408365,0.00203662,59275.0,59272.0,0.0638]
["bitfinex","BTCUSD",1725101409732,0.00203662,59275.0,59272.0,0.0718]
["bitfinex","BTCUSD",1725101410655,0.00203662,59275.0,59272.0,0.0748]
["bitfinex","BTCUSD",1725101411766,0.10203662,59275.0,59272.0,0.0748]
["bitfinex","BTCUSD",1725101412000,0.16871,59273.0,59272.0,0.011]
["bitfinex","BTCUSD",1725101412231,0.506131,59273.0,59272.0,0.011]
["bitfinex","BTCUSD",1725101412422,0.843552,59273.0,59272.0,0.011]
["bitfinex","BTCUSD",1725101413110,0.843552,59273.0,59268.0,0.0638]
["bitfinex","BTCUSD",1725101413111,0.337421,59273.0,59268.0,0.0638]
["bitfinex","BTCUSD",1725101413330,0.337434,59271.0,59268.0,0.0638]
["bitfinex","BTCUSD",1725101413533,0.168722,59269.0,59268.0,0.0638]
["bitfinex","BTCUSD",1725101414425,0.168722,59269.0,59268.0,0.0698]
["bitfinex","BTCUSD",1725101414691,0.17161558,59269.0,59268.0,0.0638]
["bitfinex","BTCUSD",1725101415138,0.00289358,59269.0,59268.0,0.0738]
["bitfinex","BTCUSD",1725101415552,0.00289358,59269.0,59268.0,0.0638]
["bitfinex","BTCUSD",1725101416009,0.00289358,59269.0,59268.0,0.0878]
["bitfinex","BTCUSD",1725101417553,0.00289358,59269.0,59268.0,0.13798001]
["bitfinex","BTCUSD",1725101417766,0.16872,59270.0,59268.0,0.13798001]
["bitfinex","BTCUSD",1725101418645,0.16872,59270.0,59268.0,0.12398001]
["bitfinex","BTCUSD",1725101419105,0.168717,59271.0,59268.0,0.12698001]
["bitfinex","BTCUSD",1725101419557,0.10203662,59275.0,59270.0,0.168718]
["bitfinex","BTCUSD",1725101419775,0.000818,59270.0,59269.0,0.21892266]
["bitfinex","BTCUSD",1725101419971,0.00371198,59270.0,59269.0,0.28242266]
["bitfinex","BTCUSD",1725101420844,0.00371198,59270.0,59269.0,0.11370166]
["bitfinex","BTCUSD",1725101421068,0.00371198,59270.0,59269.0,0.12270166]
["bitfinex","BTCUSD",1725101421273,0.17243098,59270.0,59269.0,0.12270166]
["bitfinex","BTCUSD",1725101421971,0.17243098,59270.0,59269.0,0.12272801]
["bitfinex","BTCUSD",1725101422220,0.00371198,59270.0,59269.0,0.12272801]
["bitfinex","BTCUSD",1725101422400,0.17243098,59270.0,59269.0,0.12272801]
["bitfinex","BTCUSD",1725101422528,0.17243098,59270.0,59269.0,0.13272801]
["bitfinex","BTCUSD",1725101422745,0.00371198,59270.0,59269.0,0.13272801]
["bitfinex","BTCUSD",1725101423368,0.00371198,59270.0,59269.0,0.0825]
["bitfinex","BTCUSD",1725101424438,0.00371198,59270.0,59269.0,0.15784202]
["bitfinex","BTCUSD",1725101424632,0.00371198,59270.0,59269.0,0.32656402]
["bitfinex","BTCUSD",1725101424853,0.00371198,59270.0,59269.0,0.70122977]
["bitfinex","BTCUSD",1725101425476,0.00371198,59270.0,59269.0,0.32656402]
["bitfinex","BTCUSD",1725101425910,0.00371198,59270.0,59269.0,0.40286402]
["bitfinex","BTCUSD",1725101426313,0.00371198,59270.0,59269.0,0.74030802]
["bitfinex","BTCUSD",1725101426524,0.000818,59270.0,59269.0,0.74030802]
["bitfinex","BTCUSD",1725101427387,0.000818,59270.0,59269.0,1.11497374]
["bitfinex","BTCUSD",1725101428261,0.000818,59270.0,59269.0,1.19803523]
["bitfinex","BTCUSD",1725101429873,0.000818,59270.0,59269.0,1.53547923]
["bitfinex","BTCUSD",1725101430074,0.000818,59270.0,59269.0,1.19803523]
["bitfinex","BTCUSD",1725101433420,0.000818,59270.0,59269.0,1.53547923]
["bitfinex","BTCUSD",1725101433627,0.000818,59270.0,59269.0,1.19803523]
["bitfinex","BTCUSD",1725101433874,0.000818,59270.0,59269.0,1.45241774]
["bitfinex","BTCUSD",1725101434090,0.000818,59270.0,59269.0,1.11497374]
["bitfinex","BTCUSD",1725101434557,0.000818,59270.0,59269.0,1.45241774]
["bitfinex","BTCUSD",1725101434762,0.000818,59270.0,59269.0,1.11497374]
["bitfinex","BTCUSD",1725101434979,0.000818,59270.0,59269.0,1.37707572]
["bitfinex","BTCUSD",1725101435197,0.000818,59270.0,59269.0,1.03963172]
["bitfinex","BTCUSD",1725101436313,0.000818,59270.0,59269.0,1.37706616]
["bitfinex","BTCUSD",1725101436538,0.000818,59270.0,59269.0,1.03962216]
["bitfinex","BTCUSD",1725101437231,0.000818,59270.0,59269.0,1.37706616]
["bitfinex","BTCUSD",1725101437447,0.000818,59270.0,59269.0,1.03962216]
["bitfinex","BTCUSD",1725101438087,0.000818,59270.0,59269.0,1.37706616]
["bitfinex","BTCUSD",1725101438542,0.000818,59270.0,59269.0,1.46012765]
["bitfinex","BTCUSD",1725101439217,0.000818,59270.0,59269.0,1.37706616]
["bitfinex","BTCUSD",1725101439425,0.000818,59270.0,59269.0,1.46012765]
["bitfinex","BTCUSD",1725101440341,0.000818,59270.0,59269.0,1.56065584]
["bitfinex","BTCUSD",1725101441441,0.000818,59270.0,59269.0,1.56067386]
["bitfinex","BTCUSD",1725101444525,0.000818,59270.0,59269.0,1.46012551]
["bitfinex","BTCUSD",1725101444747,0.000818,59270.0,59269.0,1.37706402]
["bitfinex","BTCUSD",1725101445001,0.000818,59270.0,59269.0,1.47764443]
["bitfinex","BTCUSD",1725101445432,0.000818,59270.0,59269.0,1.37706402]
["bitfinex","BTCUSD",1725101446713,0.000818,59270.0,59269.0,1.37796382]
["bitfinex","BTCUSD",1725101447162,0.168697,59278.0,59269.0,1.37796382]
["bitfinex","BTCUSD",1725101447163,0.15010218,59279.0,59271.0,0.337427]
["bitfinex","BTCUSD",1725101447400,0.15010218,59279.0,59273.0,0.05029579]
["bitfinex","BTCUSD",1725101447625,0.17159123,59278.0,59273.0,0.21900379]
["bitfinex","BTCUSD",1725101448067,0.16279651,59278.0,59273.0,0.21900379]
["bitfinex","BTCUSD",1725101448508,0.15990228,59278.0,59273.0,0.21900379]
["bitfinex","BTCUSD",1725101448957,0.15990228,59278.0,59274.0,0.168706]
["bitfinex","BTCUSD",1725101449409,0.1687,59277.0,59274.0,0.05029579]
["bitfinex","BTCUSD",1725101449848,0.00289332,59276.0,59274.0,0.05029579]
["bitfinex","BTCUSD",1725101450302,0.168699,59278.0,59274.0,0.05029579]
["bitfinex","BTCUSD",1725101450746,0.00289378,59277.0,59274.0,0.05029579]
["bitfinex","BTCUSD",1725101451163,0.00289378,59277.0,59274.0,0.05329579]
["bitfinex","BTCUSD",1725101451384,0.00289378,59277.0,59275.0,0.05029579]
["bitfinex","BTCUSD",1725101452041,0.00289378,59277.0,59276.0,0.1418]
["bitfinex","BTCUSD",1725101452264,0.00289378,59277.0,59276.0,0.647906]
["bitfinex","BTCUSD",1725101452482,0.1,59284.0,59279.0,0.0652]
["bitfinex","BTCUSD",1725101452717,0.168686,59282.0,59279.0,0.0652]
["bitfinex","BTCUSD",1725101452928,0.10289604,59281.0,59280.0,0.0801]
["bitfinex","BTCUSD",1725101453157,0.00289604,59281.0,59280.0,1.40919449]
["bitfinex","BTCUSD",1725101453392,0.0102162,59287.0,59286.0,0.843367]
["bitfinex","BTCUSD",1725101453604,0.0102162,59287.0,59286.0,1.14719173]
["bitfinex","BTCUSD",1725101453859,0.0102162,59287.0,59286.0,1.52175796]
["bitfinex","BTCUSD",1725101454286,0.0102162,59287.0,59286.0,1.44629472]
["bitfinex","BTCUSD",1725101454509,0.0102162,59287.0,59286.0,1.07172849]
["bitfinex","BTCUSD",1725101456101,0.0102162,59287.0,59286.0,1.08572849]
["bitfinex","BTCUSD",1725101456321,0.0102162,59287.0,59286.0,0.74838149]
["bitfinex","BTCUSD",1725101456569,0.0102162,59287.0,59286.0,0.39220423]
["bitfinex","BTCUSD",1725101457233,0.0102162,59287.0,59286.0,0.341973]
["bitfinex","BTCUSD",1725101457459,0.0102162,59287.0,59286.0,0.39219272]
["bitfinex","BTCUSD",1725101457688,0.0102162,59287.0,59286.0,0.22351972]
["bitfinex","BTCUSD",1725101457903,0.0102162,59287.0,59286.0,0.39219272]
["bitfinex","BTCUSD",1725101458112,0.0102162,59287.0,59286.0,0.341973]
["bitfinex","BTCUSD",1725101458547,0.16866,59291.0,59286.0,0.341973]
["bitfinex","BTCUSD",1725101459031,0.337315,59292.0,59287.0,0.168668]
["bitfinex","BTCUSD",1725101459032,0.168658,59292.0,59287.0,0.168668]
["bitfinex","BTCUSD",1725101459481,0.168653,59294.0,59291.0,0.08306149]
["bitfinex","BTCUSD",1725101459728,0.168653,59294.0,59290.0,0.08306149]
["bitfinex","BTCUSD",1725101459957,0.00293913,59293.0,59290.0,0.25172249]
["bitfinex","BTCUSD",1725101460176,0.00293913,59293.0,59291.0,0.168658]
["bitfinex","BTCUSD",1725101460420,0.268649,59295.0,59290.0,0.08306149]
["bitfinex","BTCUSD",1725101460642,0.268649,59295.0,59290.0,0.25172149]
["bitfinex","BTCUSD",1725101460863,0.168652,59294.0,59290.0,0.16866]
["bitfinex","BTCUSD",1725101461084,0.1,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1725101461319,0.1,59295.0,59292.0,0.0652]
["bitfinex","BTCUSD",1725101461561,0.1,59296.0,59292.0,0.0652]
["bitfinex","BTCUSD",1725101461791,0.01021583,59298.0,59293.0,0.168653]
["bitfinex","BTCUSD",1725101462015,0.168643,59297.0,59292.0,0.0652]
["bitfinex","BTCUSD",1725101462241,0.01021583,59298.0,59293.0,0.168651]
["bitfinex","BTCUSD",1725101462242,0.1,59296.0,59293.0,0.168651]
["bitfinex","BTCUSD",1725101462469,0.168642,59297.0,59293.0,0.168651]
["bitfinex","BTCUSD",1725101462698,0.1,59296.0,59293.0,0.168651]
["bitfinex","BTCUSD",1725101463373,0.1,59296.0,59293.0,0.176651]
["bitfinex","BTCUSD",1725101463597,0.168643,59297.0,59293.0,0.176651]
["bitfinex","BTCUSD",1725101463816,0.1,59296.0,59293.0,0.008]
["bitfinex","BTCUSD",1725101464245,0.1,59296.0,59293.0,0.176652]
["bitfinex","BTCUSD",1725101464688,0.1,59296.0,59293.0,0.008]
["bitfinex","BTCUSD",1725101464689,0.00261337,59295.0,59293.0,0.008]
["bitfinex","BTCUSD",1725101465110,0.10261337,59295.0,59293.0,0.017]
["bitfinex","BTCUSD",1725101465584,0.10261337,59295.0,59293.0,0.008]
["bitfinex","BTCUSD",1725101465801,0.10261337,59295.0,59292.0,0.0652]
["bitfinex","BTCUSD",1725101466006,0.10261337,59295.0,59293.0,0.019]
["bitfinex","BTCUSD",1725101466227,0.27126137,59295.0,59293.0,0.019]
["bitfinex","BTCUSD",1725101466751,0.10261337,59295.0,59293.0,0.019]
["bitfinex","BTCUSD",1725101466969,0.17126137,59295.0,59293.0,0.019]
["bitfinex","BTCUSD",1725101467197,0.00261337,59295.0,59293.0,0.019]
["bitfinex","BTCUSD",1725101467643,0.168645,59296.0,59293.0,0.009]
["bitfinex","BTCUSD",1725101467866,0.00261343,59294.0,59293.0,0.009]
["bitfinex","BTCUSD",1725101468112,0.00261343,59294.0,59293.0,0.0891]
["bitfinex","BTCUSD",1725101468363,0.00261343,59294.0,59293.0,0.009]
["bitfinex","BTCUSD",1725101468364,0.03431343,59294.0,59293.0,0.009]
["bitfinex","BTCUSD",1725101468568,1.25797135,59294.0,59293.0,0.009]
["bitfinex","BTCUSD",1725101468779,1.35797135,59294.0,59293.0,0.009]
["bitfinex","BTCUSD",1725101468994,1.35797135,59294.0,59293.0,0.019]
["bitfinex","BTCUSD",1725101469222,1.37556675,59294.0,59293.0,0.019]
["bitfinex","BTCUSD",1725101469444,1.37556675,59294.0,59282.0,0.05015385]
["bitfinex","BTCUSD",1725101469675,0.168685,59282.0,59281.0,0.05015385]
["bitfinex","BTCUSD",1725101469908,0.506055,59282.0,59281.0,0.05015385]
["bitfinex","BTCUSD",1725101470169,0.87773616,59282.0,59281.0,0.05015385]
["bitfinex","BTCUSD",1725101470433,0.87773616,59282.0,59274.0,0.12538464]
["bitfinex","BTCUSD",1725101470434,0.87773616,59282.0,59278.0,0.05015385]
["bitfinex","BTCUSD",1725101470435,0.843467,59279.0,59278.0,0.05015385]
["bitfinex","BTCUSD",1725101470665,0.843482,59278.0,59277.0,0.05015385]
["bitfinex","BTCUSD",1725101470903,1.180875,59278.0,59277.0,0.05015385]
["bitfinex","BTCUSD",1725101471124,1.18348374,59278.0,59277.0,0.05015385]
["bitfinex","BTCUSD",1725101472283,1.18348374,59278.0,59277.0,0.05715385]
["bitfinex","BTCUSD",1725101473246,1.18348374,59278.0,59277.0,0.06315385]
["bitfinex","BTCUSD",1725101475253,1.28348374,59278.0,59277.0,0.06315385]
["bitfinex","BTCUSD",1725101475501,1.28376359,59278.0,59277.0,0.013]
["bitfinex","BTCUSD",1725101483154,1.31022712,59278.0,59277.0,0.013]
["bitfinex","BTCUSD",1725101485222,1.31022712,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725101486326,1.28376359,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725101486811,1.11506759,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725101487042,1.28376359,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725101487740,1.28348374,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725101498208,1.28430174,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725101498637,0.94690874,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725101502239,0.60951574,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725101502715,0.10342674,59278.0,59277.0,0.0138998]
["bitfinex","BTCUSD",1725101502953,0.00342674,59278.0,59277.0,0.0750998]
["bitfinex","BTCUSD",1725101503180,0.10342674,59278.0,59277.0,0.0750998]
["bitfinex","BTCUSD",1725101503654,0.27212274,59278.0,59277.0,0.0750998]
["bitfinex","BTCUSD",1725101505740,0.60951574,59278.0,59277.0,0.0750998]
["bitfinex","BTCUSD",1725101511065,0.94690874,59278.0,59277.0,0.0750998]
["bitfinex","BTCUSD",1725101512207,0.60951574,59278.0,59277.0,0.0750998]
["bitfinex","BTCUSD",1725101515225,0.94690874,59278.0,59277.0,0.0750998]
["bitfinex","BTCUSD",1725101515656,0.94690874,59278.0,59277.0,0.52502972]
["bitfinex","BTCUSD",1725101515870,0.94690874,59278.0,59277.0,0.15039391]
["bitfinex","BTCUSD",1725101516751,0.94690874,59278.0,59277.0,0.0750998]
["bitfinex","BTCUSD",1725101519455,0.94690874,59278.0,59277.0,0.15039391]
["bitfinex","BTCUSD",1725101520088,0.94690874,59278.0,59277.0,0.44974572]
["bitfinex","BTCUSD",1725101521379,0.94690874,59278.0,59277.0,0.44974157]
["bitfinex","BTCUSD",1725101524065,0.94690874,59278.0,59277.0,0.52764157]
["bitfinex","BTCUSD",1725101526094,0.27212274,59278.0,59277.0,0.52764157]
["bitfinex","BTCUSD",1725101526335,0.27212274,59278.0,59277.0,0.6282539]
["bitfinex","BTCUSD",1725101526797,0.10342674,59278.0,59277.0,0.6282539]
["bitfinex","BTCUSD",1725101527070,0.00342674,59278.0,59277.0,0.6282539]
["bitfinex","BTCUSD",1725101527292,0.10342674,59278.0,59277.0,0.6282539]
["bitfinex","BTCUSD",1725101528299,0.00342674,59278.0,59277.0,0.6282539]
["bitfinex","BTCUSD",1725101528546,0.00342674,59278.0,59277.0,1.24236719]
["bitfinex","BTCUSD",1725101528760,0.000818,59278.0,59277.0,1.45399977]
["bitfinex","BTCUSD",1725101529002,0.000818,59278.0,59277.0,1.79139777]
["bitfinex","BTCUSD",1725101529701,0.000818,59278.0,59277.0,1.78439777]
["bitfinex","BTCUSD",1725101529911,0.000818,59278.0,59277.0,1.79239777]
["bitfinex","BTCUSD",1725101530352,0.001818,59278.0,59277.0,1.80839777]
["bitfinex","BTCUSD",1725101530580,0.001818,59278.0,59277.0,1.80639777]
["bitfinex","BTCUSD",1725101530856,0.001818,59278.0,59277.0,1.80631629]
["bitfinex","BTCUSD",1725101534780,0.16866,59291.0,59284.0,0.168677]
["bitfinex","BTCUSD",1725101535006,0.16866,59291.0,59283.0,0.337364]
["bitfinex","BTCUSD",1725101535007,0.1,59290.0,59287.0,0.05020538]
["bitfinex","BTCUSD",1725101535232,0.1,59290.0,59288.0,0.0653]
["bitfinex","BTCUSD",1725101536125,0.268662,59290.0,59288.0,0.0653]
["bitfinex","BTCUSD",1725101536801,0.268662,59290.0,59288.0,0.0713]
["bitfinex","BTCUSD",1725101537027,0.2979181,59292.0,59288.0,0.0713]
["bitfinex","BTCUSD",1725101537533,0.505995,59289.0,59288.0,0.0713]
["bitfinex","BTCUSD",1725101537764,0.168665,59289.0,59288.0,0.0763]
["bitfinex","BTCUSD",1725101537975,0.168665,59289.0,59288.0,0.0713]
["bitfinex","BTCUSD",1725101538388,0.168665,59289.0,59288.0,0.0743]
["bitfinex","BTCUSD",1725101538652,0.168665,59289.0,59288.0,0.0713]
["bitfinex","BTCUSD",1725101539092,0.168662,59290.0,59289.0,0.1428]
["bitfinex","BTCUSD",1725101540001,0.17127628,59290.0,59289.0,0.1428]
["bitfinex","BTCUSD",1725101540440,0.17127628,59290.0,59289.0,0.1488]
["bitfinex","BTCUSD",1725101540658,0.27127628,59290.0,59289.0,0.1538]
["bitfinex","BTCUSD",1725101540877,0.27127628,59290.0,59289.0,0.1488]
["bitfinex","BTCUSD",1725101541300,0.27127628,59290.0,59289.0,0.1598]
["bitfinex","BTCUSD",1725101541750,0.60860128,59290.0,59289.0,0.1538]
["bitfinex","BTCUSD",1725101542181,0.60860128,59290.0,59289.0,0.1648]
["bitfinex","BTCUSD",1725101543986,0.10261428,59290.0,59289.0,0.1648]
["bitfinex","BTCUSD",1725101545068,0.00261428,59290.0,59289.0,0.1648]
["bitfinex","BTCUSD",1725101545282,0.10261428,59290.0,59289.0,0.1648]
["bitfinex","BTCUSD",1725101545498,0.1,59290.0,59289.0,0.1648]
["bitfinex","BTCUSD",1725101545715,0.10261431,59290.0,59289.0,0.1648]
["bitfinex","BTCUSD",1725101546383,0.27127631,59290.0,59289.0,0.1648]
["bitfinex","BTCUSD",1725101547282,0.60860131,59290.0,59289.0,0.1648]
["bitfinex","BTCUSD",1725101547809,0.60860131,59290.0,59289.0,0.0873]
["bitfinex","BTCUSD",1725101547810,0.94620617,59290.0,59289.0,0.0873]
["bitfinex","BTCUSD",1725101549421,0.60860131,59290.0,59289.0,0.0873]
["bitfinex","BTCUSD",1725101549655,0.60860131,59290.0,59289.0,0.1648]
["bitfinex","BTCUSD",1725101559262,0.60860131,59290.0,59289.0,0.022]
["bitfinex","BTCUSD",1725101559536,1.28353117,59290.0,59289.0,0.022]
["bitfinex","BTCUSD",1725101559967,1.28353117,59290.0,59289.0,0.0228998]
["bitfinex","BTCUSD",1725101560204,1.01487153,59290.0,59289.0,0.0228998]
["bitfinex","BTCUSD",1725101560439,1.18353353,59290.0,59289.0,0.0228998]
["bitfinex","BTCUSD",1725101562201,1.28353353,59290.0,59289.0,0.0228998]
["bitfinex","BTCUSD",1725101571903,1.28353353,59290.0,59289.0,0.0834998]
["bitfinex","BTCUSD",1725101572576,1.28353353,59290.0,59289.0,0.13372742]
["bitfinex","BTCUSD",1725101573302,1.28353353,59290.0,59289.0,0.0834998]
["bitfinex","BTCUSD",1725101573520,1.28435153,59290.0,59289.0,0.13372742]
["bitfinex","BTCUSD",1725101574601,1.28435153,59290.0,59289.0,0.0834998]
["bitfinex","BTCUSD",1725101575300,1.28407167,59290.0,59289.0,0.1654998]
["bitfinex","BTCUSD",1725101589495,1.28407167,59290.0,59289.0,0.24095897]
["bitfinex","BTCUSD",1725101590177,1.28407167,59290.0,59289.0,0.61552856]
["bitfinex","BTCUSD",1725101592006,1.28407167,59290.0,59289.0,0.47292856]
["bitfinex","BTCUSD",1725101592231,1.28407167,59290.0,59289.0,0.0228998]
["bitfinex","BTCUSD",1725101592989,1.28407167,59290.0,59289.0,0.09835897]
["bitfinex","BTCUSD",1725101593193,1.28407167,59290.0,59289.0,0.15915897]
["bitfinex","BTCUSD",1725101595066,0.94674667,59290.0,59289.0,0.15915897]
["bitfinex","BTCUSD",1725101597122,0.94674667,59290.0,59289.0,0.13400654]
["bitfinex","BTCUSD",1725101598452,0.94674667,59290.0,59289.0,0.13400698]
["bitfinex","BTCUSD",1725101598946,0.94674667,59290.0,59289.0,0.11200698]
["bitfinex","BTCUSD",1725101599383,0.94674667,59290.0,59289.0,0.11900698]
["bitfinex","BTCUSD",1725101600054,0.94674667,59290.0,59289.0,0.0686998]
["bitfinex","BTCUSD",1725101600277,0.94674667,59290.0,59289.0,0.12700798]
["bitfinex","BTCUSD",1725101600480,0.94674667,59290.0,59289.0,0.0766998]
["bitfinex","BTCUSD",1725101600686,0.94674667,59290.0,59289.0,0.0686998]
["bitfinex","BTCUSD",1725101601112,0.94674667,59290.0,59289.0,0.0766998]
["bitfinex","BTCUSD",1725101603457,0.60942167,59290.0,59289.0,0.0766998]
["bitfinex","BTCUSD",1725101603751,0.10343467,59290.0,59289.0,0.0766998]
["bitfinex","BTCUSD",1725101603978,0.00343467,59290.0,59289.0,0.0766998]
["bitfinex","BTCUSD",1725101604197,0.17209667,59290.0,59289.0,0.0766998]
["bitfinex","BTCUSD",1725101604432,0.27209667,59290.0,59289.0,0.0766998]
["bitfinex","BTCUSD",1725101607110,0.27209667,59290.0,59289.0,0.52671464]
["bitfinex","BTCUSD",1725101607335,0.60942167,59290.0,59289.0,0.52671464]
["bitfinex","BTCUSD",1725101608233,0.60942167,59290.0,59289.0,0.90127782]
["bitfinex","BTCUSD",1725101608453,0.60942167,59290.0,59289.0,0.52671963]
["bitfinex","BTCUSD",1725101608669,0.94674667,59290.0,59289.0,0.52671963]
["bitfinex","BTCUSD",1725101609354,0.65955767,59290.0,59289.0,0.0766998]
["bitfinex","BTCUSD",1725101609574,0.82821967,59290.0,59289.0,0.0766998]
["bitfinex","BTCUSD",1725101609792,1.16554467,59290.0,59289.0,0.12700576]
["bitfinex","BTCUSD",1725101610252,1.16554467,59290.0,59289.0,0.06620576]
["bitfinex","BTCUSD",1725101610901,1.16636267,59290.0,59289.0,0.06620576]
["bitfinex","BTCUSD",1725101612453,1.26636267,59290.0,59289.0,0.06620576]
["bitfinex","BTCUSD",1725101612671,0.26948,59290.0,59289.0,0.20520576]
["bitfinex","BTCUSD",1725101612884,0.26948,59290.0,59289.0,0.1548998]
["bitfinex","BTCUSD",1725101613110,0.100818,59290.0,59289.0,0.1548998]
["bitfinex","BTCUSD",1725101613753,0.26948,59290.0,59289.0,0.1548998]
["bitfinex","BTCUSD",1725101613993,0.100818,59290.0,59289.0,0.1548998]
["bitfinex","BTCUSD",1725101614193,0.000818,59290.0,59289.0,0.1548998]
["bitfinex","BTCUSD",1725101615568,0.000818,59290.0,59289.0,0.3235648]
["bitfinex","BTCUSD",1725101615783,0.000818,59290.0,59289.0,0.1548998]
["bitfinex","BTCUSD",1725101616864,0.000818,59290.0,59289.0,0.3235648]
["bitfinex","BTCUSD",1725101619407,0.000818,59290.0,59289.0,0.77358396]
["bitfinex","BTCUSD",1725101620925,0.000818,59290.0,59289.0,0.60491896]
["bitfinex","BTCUSD",1725101621144,0.000818,59290.0,59289.0,0.60491898]
["bitfinex","BTCUSD",1725101623127,0.000818,59290.0,59289.0,0.60491947]
["bitfinex","BTCUSD",1725101625309,0.100818,59290.0,59289.0,0.60491947]
["bitfinex","BTCUSD",1725101625782,0.606805,59290.0,59289.0,0.52851947]
["bitfinex","BTCUSD",1725101625994,0.60708486,59290.0,59289.0,0.52851947]
["bitfinex","BTCUSD",1725101626207,0.60708486,59290.0,59289.0,0.15395685]
["bitfinex","BTCUSD",1725101627133,0.94440986,59290.0,59289.0,0.15395685]
["bitfinex","BTCUSD",1725101628453,0.94440986,59290.0,59289.0,0.09135685]
["bitfinex","BTCUSD",1725101635080,0.94440986,59290.0,59289.0,0.0158998]
["bitfinex","BTCUSD",1725101635291,0.94440986,59290.0,59289.0,0.09136928]
["bitfinex","BTCUSD",1725101635958,0.26948,59290.0,59289.0,0.23416928]
["bitfinex","BTCUSD",1725101636175,0.606805,59290.0,59289.0,0.23416928]
["bitfinex","BTCUSD",1725101636617,0.606805,59290.0,59289.0,0.60873917]
["bitfinex","BTCUSD",1725101636838,0.26948,59290.0,59289.0,0.60873917]
["bitfinex","BTCUSD",1725101637558,0.100818,59290.0,59289.0,0.60873917]
["bitfinex","BTCUSD",1725101637765,0.000818,59290.0,59289.0,0.60872866]
["bitfinex","BTCUSD",1725101640194,0.000818,59290.0,59289.0,0.23416565]
["bitfinex","BTCUSD",1725101640414,0.000818,59290.0,59289.0,0.15336565]
["bitfinex","BTCUSD",1725101641342,0.000818,59290.0,59289.0,0.14636565]
["bitfinex","BTCUSD",1725101641569,0.000818,59290.0,59289.0,0.15237234]
["bitfinex","BTCUSD",1725101642023,0.000818,59290.0,59289.0,0.14437234]
["bitfinex","BTCUSD",1725101642475,0.000818,59290.0,59289.0,0.15137234]
["bitfinex","BTCUSD",1725101642695,0.000818,59290.0,59289.0,0.15737234]
["bitfinex","BTCUSD",1725101642914,0.000818,59290.0,59289.0,0.15037234]
["bitfinex","BTCUSD",1725101643330,0.000818,59290.0,59289.0,0.15737234]
["bitfinex","BTCUSD",1725101643331,0.84413,59290.0,59289.0,0.15737234]
["bitfinex","BTCUSD",1725101643539,0.437325,59290.0,59289.0,0.0818998]
["bitfinex","BTCUSD",1725101643748,0.943312,59290.0,59289.0,0.0818998]
["bitfinex","BTCUSD",1725101647913,0.94413,59290.0,59289.0,0.0818998]
["bitfinex","BTCUSD",1725101651408,0.606805,59290.0,59289.0,0.0818998]
["bitfinex","BTCUSD",1725101653511,0.606805,59290.0,59289.0,0.53194656]
["bitfinex","BTCUSD",1725101656562,0.94413,59290.0,59289.0,0.53194656]
["bitfinex","BTCUSD",1725101656802,0.94413,59290.0,59289.0,0.15737667]
["bitfinex","BTCUSD",1725101658383,0.606805,59290.0,59289.0,0.15737667]
["bitfinex","BTCUSD",1725101659056,0.94413,59290.0,59289.0,0.15737667]
["bitfinex","BTCUSD",1725101659498,0.606805,59290.0,59289.0,0.15737667]
["bitfinex","BTCUSD",1725101660361,0.94413,59290.0,59289.0,0.15739409]
["bitfinex","BTCUSD",1725101660811,0.606805,59290.0,59289.0,0.15739409]
["bitfinex","BTCUSD",1725101661304,0.606805,59290.0,59289.0,0.15739421]
["bitfinex","BTCUSD",1725101661917,0.94413,59290.0,59289.0,0.15739421]
["bitfinex","BTCUSD",1725101662351,0.606805,59290.0,59289.0,0.53196516]
["bitfinex","BTCUSD",1725101662795,0.606805,59290.0,59289.0,0.15739421]
["bitfinex","BTCUSD",1725101663439,0.606805,59290.0,59289.0,0.53196515]
["bitfinex","BTCUSD",1725101663872,0.606805,59290.0,59289.0,0.15739421]
["bitfinex","BTCUSD",1725101664091,0.94413,59290.0,59289.0,0.15739421]
["bitfinex","BTCUSD",1725101664537,0.94413,59290.0,59289.0,0.53196516]
["bitfinex","BTCUSD",1725101665286,0.606805,59290.0,59289.0,0.53196516]
["bitfinex","BTCUSD",1725101666340,0.606805,59290.0,59289.0,0.53196699]
["bitfinex","BTCUSD",1725101666512,0.94413,59290.0,59289.0,0.53196699]
["bitfinex","BTCUSD",1725101666720,0.606805,59290.0,59289.0,0.53196699]
["bitfinex","BTCUSD",1725101667104,0.94413,59290.0,59289.0,0.53196699]
["bitfinex","BTCUSD",1725101668356,0.606805,59290.0,59289.0,0.53196699]
["bitfinex","BTCUSD",1725101668748,0.94413,59290.0,59289.0,0.53196699]
["bitfinex","BTCUSD",1725101670400,0.606805,59290.0,59289.0,0.53196699]
["bitfinex","BTCUSD",1725101670855,0.94413,59290.0,59289.0,0.53196699]
["bitfinex","BTCUSD",1725101676288,0.94413,59290.0,59289.0,0.53197295]
["bitfinex","BTCUSD",1725101678705,0.606805,59290.0,59289.0,0.0818998]
["bitfinex","BTCUSD",1725101679121,0.94413,59290.0,59289.0,0.0818998]
["bitfinex","BTCUSD",1725101679792,0.606805,59290.0,59289.0,0.0818998]
["bitfinex","BTCUSD",1725101680419,0.606805,59290.0,59289.0,0.1651998]
["bitfinex","BTCUSD",1725101680890,0.94413,59290.0,59289.0,0.1651998]
["bitfinex","BTCUSD",1725101684742,0.606805,59290.0,59289.0,0.1651998]
["bitfinex","BTCUSD",1725101687167,0.94413,59290.0,59289.0,0.1651998]
["bitfinex","BTCUSD",1725101688090,0.26948,59290.0,59289.0,0.1651998]
["bitfinex","BTCUSD",1725101688777,0.26948,59290.0,59289.0,0.53976291]
["bitfinex","BTCUSD",1725101694357,0.606805,59290.0,59289.0,0.53976291]
["bitfinex","BTCUSD",1725101694862,0.606805,59290.0,59289.0,0.61526533]
["bitfinex","BTCUSD",1725101695524,0.606805,59290.0,59289.0,0.24070222]
["bitfinex","BTCUSD",1725101698967,0.94413,59290.0,59289.0,0.24070222]
["bitfinex","BTCUSD",1725101704211,0.000818,59290.0,59289.0,0.24070222]
["bitfinex","BTCUSD",1725101704457,0.000818,59290.0,59289.0,1.15480945]
["bitfinex","BTCUSD",1725101704668,0.000818,59290.0,59289.0,1.85463748]
["bitfinex","BTCUSD",1725101704899,0.000818,59290.0,59289.0,1.72879736]
["bitfinex","BTCUSD",1725101705334,0.000818,59290.0,59289.0,1.80619736]
["bitfinex","BTCUSD",1725101705550,0.000818,59290.0,59289.0,1.79419736]
["bitfinex","BTCUSD",1725101705781,0.000818,59290.0,59289.0,1.80819736]
["bitfinex","BTCUSD",1725101706241,0.000818,59290.0,59289.0,1.78719736]
["bitfinex","BTCUSD",1725101706482,0.000818,59290.0,59289.0,1.80319736]
["bitfinex","BTCUSD",1725101706729,0.000818,59290.0,59289.0,1.81119736]
["bitfinex","BTCUSD",1725101707406,0.000818,59290.0,59289.0,1.82519736]
["bitfinex","BTCUSD",1725101707626,0.000818,59290.0,59289.0,1.81682489]
["bitfinex","BTCUSD",1725101707840,0.000818,59290.0,59289.0,1.47449489]
["bitfinex","BTCUSD",1725101708976,0.000818,59290.0,59289.0,0.79483489]
["bitfinex","BTCUSD",1725101709203,0.000818,59290.0,59289.0,0.70903309]
["bitfinex","BTCUSD",1725101709426,0.000818,59290.0,59289.0,0.87769809]
["bitfinex","BTCUSD",1725101710140,0.000818,59290.0,59289.0,1.21502809]
["bitfinex","BTCUSD",1725101710365,0.000818,59290.0,59289.0,1.22002809]
["bitfinex","BTCUSD",1725101710608,0.000818,59290.0,59289.0,1.21502809]
["bitfinex","BTCUSD",1725101710847,0.000818,59290.0,59289.0,0.87769809]
["bitfinex","BTCUSD",1725101711510,0.000818,59290.0,59289.0,1.22002809]
["bitfinex","BTCUSD",1725101712149,0.000818,59290.0,59289.0,1.55735809]
["bitfinex","BTCUSD",1725101716277,0.000818,59290.0,59289.0,1.34049179]
["bitfinex","BTCUSD",1725101717247,0.000818,59290.0,59289.0,1.33964179]
["bitfinex","BTCUSD",1725101718311,0.000818,59290.0,59289.0,1.55150809]
["bitfinex","BTCUSD",1725101719264,0.000818,59290.0,59289.0,1.88874986]
["bitfinex","BTCUSD",1725101719492,0.000818,59290.0,59289.0,1.89074986]
["bitfinex","BTCUSD",1725101720875,0.000818,59290.0,59289.0,1.89574986]
["bitfinex","BTCUSD",1725101722210,0.000818,59290.0,59289.0,1.89374986]
["bitfinex","BTCUSD",1725101723972,0.168623,59304.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725101724228,0.168623,59304.0,59300.0,0.0828632]
["bitfinex","BTCUSD",1725101724477,0.168626,59303.0,59301.0,0.0639]
["bitfinex","BTCUSD",1725101724710,0.168626,59303.0,59302.0,0.0828632]
["bitfinex","BTCUSD",1725101724936,0.168625,59303.0,59302.0,0.0828632]
["bitfinex","BTCUSD",1725101725405,0.168622,59304.0,59302.0,0.0828632]
["bitfinex","BTCUSD",1725101726558,0.168622,59304.0,59302.0,0.0968632]
["bitfinex","BTCUSD",1725101727095,0.168622,59304.0,59302.0,0.1108632]
["bitfinex","BTCUSD",1725101728819,0.337228,59307.0,59302.0,0.1108632]
["bitfinex","BTCUSD",1725101729020,0.168622,59305.0,59302.0,0.1108632]
["bitfinex","BTCUSD",1725101729223,0.3407238,59308.0,59302.0,0.1108632]
["bitfinex","BTCUSD",1725101729224,0.168623,59304.0,59302.0,0.1108632]
["bitfinex","BTCUSD",1725101729640,0.168623,59304.0,59302.0,0.0968632]
["bitfinex","BTCUSD",1725101729845,0.168623,59304.0,59302.0,0.1088632]
["bitfinex","BTCUSD",1725101730385,0.16862,59305.0,59302.0,0.0948632]
["bitfinex","BTCUSD",1725101730576,0.168624,59304.0,59302.0,0.0948632]
["bitfinex","BTCUSD",1725101731210,0.168624,59304.0,59302.0,0.026]
["bitfinex","BTCUSD",1725101731979,0.168624,59304.0,59302.0,0.014]
["bitfinex","BTCUSD",1725101732190,0.169442,59304.0,59302.0,0.014]
["bitfinex","BTCUSD",1725101732362,0.169442,59304.0,59302.0,0.028]
["bitfinex","BTCUSD",1725101733038,0.168625,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1725101733962,0.168625,59303.0,59301.0,0.0639]
["bitfinex","BTCUSD",1725101734191,0.168625,59303.0,59302.0,0.014]
["bitfinex","BTCUSD",1725101735367,0.168625,59303.0,59302.0,0.028]
["bitfinex","BTCUSD",1725101744425,0.168625,59303.0,59302.0,0.0288998]
["bitfinex","BTCUSD",1725101748234,0.168625,59303.0,59302.0,0.07909935]
["bitfinex","BTCUSD",1725101748685,0.168625,59303.0,59302.0,0.07914588]
["bitfinex","BTCUSD",1725101749130,0.168625,59303.0,59302.0,0.0288998]
["bitfinex","BTCUSD",1725101750287,0.168625,59303.0,59302.0,0.40337116]
["bitfinex","BTCUSD",1725101752369,0.16659556,59303.0,59302.0,0.40337116]
["bitfinex","BTCUSD",1725101752597,0.000818,59304.0,59302.0,0.63619916]
["bitfinex","BTCUSD",1725101752827,0.000818,59304.0,59303.0,0.59002497]
["bitfinex","BTCUSD",1725101753512,0.000818,59304.0,59303.0,0.1401]
["bitfinex","BTCUSD",1725101753731,0.000818,59304.0,59303.0,0.51456282]
["bitfinex","BTCUSD",1725101754180,0.000818,59304.0,59303.0,0.68318782]
["bitfinex","BTCUSD",1725101754410,0.000818,59304.0,59303.0,0.51456282]
["bitfinex","BTCUSD",1725101755750,0.000818,59304.0,59303.0,0.52856282]
["bitfinex","BTCUSD",1725101755976,0.000818,59304.0,59303.0,0.54256282]
["bitfinex","BTCUSD",1725101763199,0.16944,59304.0,59303.0,0.40246282]
["bitfinex","BTCUSD",1725101763684,0.506685,59304.0,59303.0,0.40246282]
["bitfinex","BTCUSD",1725101763922,0.16944,59304.0,59303.0,0.40246282]
["bitfinex","BTCUSD",1725101764150,0.506685,59304.0,59303.0,0.40246282]
["bitfinex","BTCUSD",1725101764850,0.84393,59304.0,59303.0,0.40246282]
["bitfinex","BTCUSD",1725101765109,0.84393,59304.0,59303.0,0.47790764]
["bitfinex","BTCUSD",1725101765331,0.84393,59304.0,59303.0,0.10344482]
["bitfinex","BTCUSD",1725101766238,1.181175,59304.0,59303.0,0.10344482]
["bitfinex","BTCUSD",1725101766917,1.181175,59304.0,59303.0,0.028]
["bitfinex","BTCUSD",1725101767146,1.181175,59304.0,59303.0,0.10345018]
["bitfinex","BTCUSD",1725101768373,1.212875,59304.0,59303.0,0.014]
["bitfinex","BTCUSD",1725101768612,1.212875,59304.0,59303.0,0.026]
["bitfinex","BTCUSD",1725101768852,1.212875,59304.0,59303.0,0.012]
["bitfinex","BTCUSD",1725101769076,1.180378,59303.0,59302.0,0.07634998]
["bitfinex","BTCUSD",1725101769322,1.180378,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101769323,1.649329,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101770251,1.649329,59303.0,59302.0,0.05120119]
["bitfinex","BTCUSD",1725101771807,1.650329,59303.0,59302.0,0.05119772]
["bitfinex","BTCUSD",1725101772244,1.653329,59303.0,59302.0,0.05119772]
["bitfinex","BTCUSD",1725101773624,1.67091918,59303.0,59302.0,0.05119772]
["bitfinex","BTCUSD",1725101774021,1.69737345,59303.0,59302.0,0.05119772]
["bitfinex","BTCUSD",1725101775823,1.69737345,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101776484,1.67091918,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101781507,1.63921918,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101782394,1.64003718,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101789157,1.47141218,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101789372,1.64003718,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101789601,1.66649,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101796417,1.64003718,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101799814,1.66649281,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101801297,1.66677257,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101804439,1.66649281,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725101805349,1.31165163,59303.0,59302.0,0.19239308]
["bitfinex","BTCUSD",1725101806040,1.30765163,59303.0,59302.0,0.19239308]
["bitfinex","BTCUSD",1725101806485,1.281196,59303.0,59302.0,0.19439308]
["bitfinex","BTCUSD",1725101806948,1.281196,59303.0,59302.0,0.19239308]
["bitfinex","BTCUSD",1725101807180,1.281196,59303.0,59302.0,0.19639308]
["bitfinex","BTCUSD",1725101807832,1.281196,59303.0,59302.0,0.19939308]
["bitfinex","BTCUSD",1725101809649,1.281196,59303.0,59302.0,0.19941252]
["bitfinex","BTCUSD",1725101810119,1.30765064,59303.0,59302.0,0.19941252]
["bitfinex","BTCUSD",1725101811271,1.30765064,59303.0,59302.0,0.1490998]
["bitfinex","BTCUSD",1725101814579,1.32549339,59303.0,59302.0,0.1490998]
["bitfinex","BTCUSD",1725101815662,1.30765064,59303.0,59302.0,0.1490998]
["bitfinex","BTCUSD",1725101816361,1.281196,59303.0,59302.0,0.1490998]
["bitfinex","BTCUSD",1725101819740,1.30765067,59303.0,59302.0,0.1490998]
["bitfinex","BTCUSD",1725101822383,1.30765067,59303.0,59302.0,0.22456888]
["bitfinex","BTCUSD",1725101822590,1.281196,59303.0,59302.0,0.22456888]
["bitfinex","BTCUSD",1725101824399,1.281196,59303.0,59302.0,0.22459414]
["bitfinex","BTCUSD",1725101825035,0.943945,59303.0,59302.0,0.22459414]
["bitfinex","BTCUSD",1725101825478,0.269443,59303.0,59302.0,0.22459414]
["bitfinex","BTCUSD",1725101825692,0.606694,59303.0,59302.0,0.22459414]
["bitfinex","BTCUSD",1725101825904,0.269443,59303.0,59302.0,0.22459414]
["bitfinex","BTCUSD",1725101826115,0.100818,59303.0,59302.0,0.22459414]
["bitfinex","BTCUSD",1725101826297,0.000818,59303.0,59302.0,0.6819443]
["bitfinex","BTCUSD",1725101826537,0.000818,59303.0,59302.0,0.8505723]
["bitfinex","BTCUSD",1725101826745,0.000818,59303.0,59302.0,0.6819443]
["bitfinex","BTCUSD",1725101830572,0.000818,59303.0,59302.0,0.8505723]
["bitfinex","BTCUSD",1725101830781,0.000818,59303.0,59302.0,0.6819443]
["bitfinex","BTCUSD",1725101831664,0.000818,59303.0,59302.0,0.8505723]
["bitfinex","BTCUSD",1725101832287,0.000818,59303.0,59302.0,0.6819443]
["bitfinex","BTCUSD",1725101832720,0.000818,59303.0,59302.0,0.8505723]
["bitfinex","BTCUSD",1725101834087,0.000818,59303.0,59302.0,1.11233396]
["bitfinex","BTCUSD",1725101834318,0.000818,59303.0,59302.0,1.21292808]
["bitfinex","BTCUSD",1725101834540,0.000818,59303.0,59302.0,1.23808208]
["bitfinex","BTCUSD",1725101834748,0.000818,59303.0,59302.0,1.11231207]
["bitfinex","BTCUSD",1725101835186,0.000818,59303.0,59302.0,0.77505607]
["bitfinex","BTCUSD",1725101836703,0.000818,59303.0,59302.0,0.90071646]
["bitfinex","BTCUSD",1725101837691,0.000818,59304.0,59303.0,0.843127]
["bitfinex","BTCUSD",1725101837898,0.000818,59304.0,59303.0,1.8539472]
["bitfinex","BTCUSD",1725101838109,0.000818,59304.0,59303.0,2.61039151]
["bitfinex","BTCUSD",1725101838996,0.000818,59304.0,59303.0,2.62439151]
["bitfinex","BTCUSD",1725101839210,0.000818,59304.0,59303.0,2.63839151]
["bitfinex","BTCUSD",1725101840588,0.000818,59304.0,59303.0,2.64039151]
["bitfinex","BTCUSD",1725101840827,0.000818,59304.0,59303.0,2.11624307]
["bitfinex","BTCUSD",1725101841054,0.000818,59304.0,59303.0,2.11615724]
["bitfinex","BTCUSD",1725101841292,0.000818,59304.0,59303.0,2.11415724]
["bitfinex","BTCUSD",1725101843660,0.000818,59304.0,59303.0,2.19702044]
["bitfinex","BTCUSD",1725101847637,0.000818,59307.0,59306.0,0.848085]
["bitfinex","BTCUSD",1725101847848,0.000818,59307.0,59306.0,1.4927036]
["bitfinex","BTCUSD",1725101848296,0.000818,59307.0,59306.0,1.1554696]
["bitfinex","BTCUSD",1725101848507,0.000818,59307.0,59306.0,1.1504696]
["bitfinex","BTCUSD",1725101848718,0.000818,59307.0,59306.0,1.1554696]
["bitfinex","BTCUSD",1725101848907,0.000818,59307.0,59306.0,0.68795944]
["bitfinex","BTCUSD",1725101849227,0.000818,59307.0,59306.0,0.71196261]
["bitfinex","BTCUSD",1725101851183,0.000818,59307.0,59306.0,0.1689632]
["bitfinex","BTCUSD",1725101851828,0.000818,59307.0,59306.0,0.3375802]
["bitfinex","BTCUSD",1725101853795,0.000818,59307.0,59306.0,0.1689632]
["bitfinex","BTCUSD",1725101854012,0.50666,59307.0,59306.0,0.1689632]
["bitfinex","BTCUSD",1725101854243,0.50666,59307.0,59306.0,0.0861]
["bitfinex","BTCUSD",1725101856032,0.50666,59307.0,59306.0,0.13622409]
["bitfinex","BTCUSD",1725101856700,0.50666,59307.0,59306.0,0.07412409]
["bitfinex","BTCUSD",1725101856941,0.843888,59307.0,59306.0,0.024]
["bitfinex","BTCUSD",1725101857812,0.843888,59307.0,59306.0,0.07412409]
["bitfinex","BTCUSD",1725101858245,0.50666,59307.0,59306.0,0.07412409]
["bitfinex","BTCUSD",1725101858688,0.843888,59307.0,59306.0,0.07412409]
["bitfinex","BTCUSD",1725101858895,0.843888,59307.0,59306.0,0.07414419]
["bitfinex","BTCUSD",1725101860218,0.843888,59307.0,59306.0,0.024]
["bitfinex","BTCUSD",1725101860219,0.674456,59307.0,59306.0,0.024]
["bitfinex","BTCUSD",1725101860440,0.84307,59307.0,59306.0,0.024]
["bitfinex","BTCUSD",1725101865600,0.84307,59307.0,59306.0,0.07414419]
["bitfinex","BTCUSD",1725101866476,0.843888,59307.0,59306.0,0.07414419]
["bitfinex","BTCUSD",1725101867129,1.181116,59307.0,59306.0,0.024]
["bitfinex","BTCUSD",1725101871649,1.181116,59307.0,59306.0,0.09921629]
["bitfinex","BTCUSD",1725101873574,1.19855836,59307.0,59306.0,0.47375978]
["bitfinex","BTCUSD",1725101875559,1.19855836,59307.0,59306.0,0.39843467]
["bitfinex","BTCUSD",1725101878662,1.19855836,59307.0,59306.0,0.49886815]
["bitfinex","BTCUSD",1725101879632,1.22500883,59307.0,59306.0,0.49886815]
["bitfinex","BTCUSD",1725101880079,1.19855836,59307.0,59306.0,0.49886815]
["bitfinex","BTCUSD",1725101880751,1.19855836,59307.0,59306.0,0.49976795]
["bitfinex","BTCUSD",1725101881431,1.19855836,59307.0,59306.0,0.48776795]
["bitfinex","BTCUSD",1725101881869,1.19855836,59307.0,59306.0,0.48276795]
["bitfinex","BTCUSD",1725101882109,1.19855836,59307.0,59306.0,0.48888018]
["bitfinex","BTCUSD",1725101882335,1.19855836,59307.0,59306.0,0.48888015]
["bitfinex","BTCUSD",1725101883021,1.22500903,59307.0,59306.0,0.48888015]
["bitfinex","BTCUSD",1725101886450,1.19855836,59307.0,59306.0,0.48888015]
["bitfinex","BTCUSD",1725101887134,1.19855836,59307.0,59306.0,0.48890173]
["bitfinex","BTCUSD",1725101887574,1.19855836,59307.0,59306.0,0.3883431]
["bitfinex","BTCUSD",1725101888923,1.63658636,59307.0,59306.0,0.4889147]
["bitfinex","BTCUSD",1725101889403,1.63658636,59307.0,59306.0,0.08933767]
["bitfinex","BTCUSD",1725101889628,1.66303768,59307.0,59306.0,0.06419336]
["bitfinex","BTCUSD",1725101891897,2.00026568,59307.0,59306.0,0.06419336]
["bitfinex","BTCUSD",1725101892106,2.03522089,59307.0,59306.0,0.0138998]
["bitfinex","BTCUSD",1725101892981,2.03522089,59307.0,59306.0,0.0078998]
["bitfinex","BTCUSD",1725101893241,2.03722089,59307.0,59306.0,0.0078998]
["bitfinex","BTCUSD",1725101893455,2.03722089,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1725101893456,2.03522089,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1725101893894,2.03549889,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1725101894110,2.03849889,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1725101894541,2.03949889,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1725101896296,2.01304757,59307.0,59306.0,0.0008998]
["bitfinex","BTCUSD",1725101896515,1.519575,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1725101896722,1.642575,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1725101896945,1.98306921,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1725101897852,1.98306921,59305.0,59304.0,0.0018998]
["bitfinex","BTCUSD",1725101898297,1.98106921,59305.0,59304.0,0.0018998]
["bitfinex","BTCUSD",1725101899202,1.98206921,59305.0,59304.0,0.0018998]
["bitfinex","BTCUSD",1725101899434,1.98406921,59305.0,59304.0,0.0018998]
["bitfinex","BTCUSD",1725101899667,2.01132294,59305.0,59304.0,0.0018998]
["bitfinex","BTCUSD",1725101900103,2.01032294,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1725101900548,2.01260191,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1725101901047,2.03110319,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1725101902624,2.03610319,59305.0,59304.0,0.0008998]
["bitfinex","BTCUSD",1725101903107,2.03610319,59305.0,59302.0,4e-07]
["bitfinex","BTCUSD",1725101903108,1.86268,59303.0,59302.0,4e-07]
["bitfinex","BTCUSD",1725101903338,2.199931,59303.0,59302.0,4e-07]
["bitfinex","BTCUSD",1725101903570,2.49473732,59303.0,59302.0,4e-07]
["bitfinex","BTCUSD",1725101904033,2.49501676,59303.0,59302.0,4e-07]
["bitfinex","BTCUSD",1725101904488,2.49501676,59303.0,59302.0,0.0020004]
["bitfinex","BTCUSD",1725101905203,2.52671676,59303.0,59302.0,0.0020004]
["bitfinex","BTCUSD",1725101905437,2.52671676,59303.0,59302.0,4e-07]
["bitfinex","BTCUSD",1725101906178,2.52671676,59303.0,59289.0,4.98e-05]
["bitfinex","BTCUSD",1725101906179,1.180637,59290.0,59289.0,4.98e-05]
["bitfinex","BTCUSD",1725101906652,1.2838851,59290.0,59289.0,4.98e-05]
["bitfinex","BTCUSD",1725101908207,1.2838851,59290.0,59289.0,0.0010498]
["bitfinex","BTCUSD",1725101909679,1.31034219,59290.0,59289.0,0.0010498]
["bitfinex","BTCUSD",1725101910368,1.32787653,59290.0,59289.0,0.0010498]
["bitfinex","BTCUSD",1725101914036,1.32462843,59290.0,59289.0,0.0010498]
["bitfinex","BTCUSD",1725101916427,1.29817134,59290.0,59289.0,0.0010498]
["bitfinex","BTCUSD",1725101919605,1.32462959,59290.0,59289.0,0.0010498]
["bitfinex","BTCUSD",1725101924656,1.68495459,59290.0,59289.0,0.0010498]
["bitfinex","BTCUSD",1725101926376,1.65849634,59290.0,59289.0,0.0010498]
["bitfinex","BTCUSD",1725101926582,1.65849634,59290.0,59289.0,4.98e-05]
["bitfinex","BTCUSD",1725101926816,1.65949634,59290.0,59289.0,4.98e-05]
["bitfinex","BTCUSD",1725101927258,1.66449634,59290.0,59289.0,0.0010498]
["bitfinex","BTCUSD",1725101927454,1.65849634,59290.0,59289.0,4.98e-05]
["bitfinex","BTCUSD",1725101927611,1.66249634,59290.0,59289.0,4.98e-05]
["bitfinex","BTCUSD",1725101927811,1.66849634,59290.0,59289.0,0.0010498]
["bitfinex","BTCUSD",1725101928488,1.67219919,59290.0,59289.0,0.0010498]
["bitfinex","BTCUSD",1725101929540,1.6986589,59290.0,59289.0,0.0010498]
["bitfinex","BTCUSD",1725101933119,1.6756589,59290.0,59289.0,0.0651498]
["bitfinex","BTCUSD",1725101933311,1.6756589,59290.0,59289.0,0.1442498]
["bitfinex","BTCUSD",1725101936393,1.64919919,59290.0,59289.0,0.1442498]
["bitfinex","BTCUSD",1725101936850,1.31187419,59290.0,59289.0,0.1442498]
["bitfinex","BTCUSD",1725101938972,1.30817134,59290.0,59289.0,0.1442498]
["bitfinex","BTCUSD",1725101939609,1.33462888,59290.0,59289.0,0.1442498]
["bitfinex","BTCUSD",1725101941361,1.33832838,59290.0,59289.0,0.1442498]
["bitfinex","BTCUSD",1725101943863,1.33832838,59290.0,59289.0,0.1392498]
["bitfinex","BTCUSD",1725101944500,1.33462888,59290.0,59289.0,0.1392498]
["bitfinex","BTCUSD",1725101945388,1.1696692,59290.0,59289.0,0.1392498]
["bitfinex","BTCUSD",1725101945607,1.3383312,59290.0,59289.0,0.1392498]
["bitfinex","BTCUSD",1725101946460,1.31187366,59290.0,59289.0,0.1392498]
["bitfinex","BTCUSD",1725101949664,1.33833134,59290.0,59289.0,0.1392498]
["bitfinex","BTCUSD",1725101954461,1.33462902,59290.0,59289.0,0.1392498]
["bitfinex","BTCUSD",1725101954859,1.33462902,59290.0,59289.0,0.1401496]
["bitfinex","BTCUSD",1725101955509,1.33462902,59290.0,59289.0,0.1905751]
["bitfinex","BTCUSD",1725101956378,1.30817134,59290.0,59289.0,0.1905751]
["bitfinex","BTCUSD",1725101957674,1.30817134,59290.0,59289.0,0.1401496]
["bitfinex","BTCUSD",1725101959679,1.3346289,59290.0,59289.0,0.1401496]
["bitfinex","BTCUSD",1725101965897,1.3346289,59290.0,59289.0,0.3088146]
["bitfinex","BTCUSD",1725101965898,0.13645756,59290.0,59289.0,0.3088146]
["bitfinex","BTCUSD",1725101966179,0.01,59290.0,59289.0,0.35924051]
["bitfinex","BTCUSD",1725101966402,0.01,59290.0,59289.0,0.3088146]
["bitfinex","BTCUSD",1725101966879,0.006,59290.0,59289.0,0.3088146]
["bitfinex","BTCUSD",1725101967317,0.001,59290.0,59289.0,0.3088146]
["bitfinex","BTCUSD",1725101967536,0.003,59290.0,59289.0,0.3088146]
["bitfinex","BTCUSD",1725101967755,0.003,59290.0,59289.0,0.75901944]
["bitfinex","BTCUSD",1725101969878,0.003,59290.0,59289.0,0.75902921]
["bitfinex","BTCUSD",1725101970355,0.003,59290.0,59289.0,0.38446324]
["bitfinex","BTCUSD",1725101974752,0.003,59290.0,59289.0,0.21579824]
["bitfinex","BTCUSD",1725101974926,0.003,59290.0,59289.0,0.38446324]
["bitfinex","BTCUSD",1725101976215,0.003,59290.0,59289.0,0.68338027]
["bitfinex","BTCUSD",1725101978429,0.003818,59290.0,59289.0,0.68338027]
["bitfinex","BTCUSD",1725101979966,0.003818,59290.0,59289.0,0.80931316]
["bitfinex","BTCUSD",1725101982597,0.003818,59290.0,59289.0,0.68338027]
["bitfinex","BTCUSD",1725101983138,0.003818,59290.0,59289.0,0.80931316]
["bitfinex","BTCUSD",1725101983339,0.003818,59290.0,59289.0,0.68338027]
["bitfinex","BTCUSD",1725101985470,0.003818,59290.0,59289.0,0.51471527]
["bitfinex","BTCUSD",1725101986512,0.003818,59290.0,59289.0,0.61539872]
["bitfinex","BTCUSD",1725101987520,0.17248,59290.0,59289.0,0.61539872]
["bitfinex","BTCUSD",1725101987996,0.003818,59290.0,59289.0,0.61539872]
["bitfinex","BTCUSD",1725101988409,0.17248,59290.0,59289.0,0.61539872]
["bitfinex","BTCUSD",1725101989768,0.17248,59290.0,59289.0,0.61535731]
["bitfinex","BTCUSD",1725101991891,0.509805,59290.0,59289.0,0.61535731]
["bitfinex","BTCUSD",1725101998827,0.437296,59295.0,59289.0,0.1401496]
["bitfinex","BTCUSD",1725101999048,0.505987,59290.0,59289.0,0.1401496]
["bitfinex","BTCUSD",1725101999222,0.843312,59290.0,59289.0,0.1401496]
["bitfinex","BTCUSD",1725102000152,0.843312,59290.0,59289.0,0.1411496]
["bitfinex","BTCUSD",1725102000567,0.843312,59290.0,59289.0,0.1401496]
["bitfinex","BTCUSD",1725102000981,0.845312,59290.0,59289.0,0.19048598]
["bitfinex","BTCUSD",1725102001210,0.846312,59290.0,59289.0,0.19048598]
["bitfinex","BTCUSD",1725102001425,0.508987,59290.0,59289.0,0.19048598]
["bitfinex","BTCUSD",1725102001628,0.508987,59290.0,59289.0,0.1401496]
["bitfinex","BTCUSD",1725102001853,0.508987,59290.0,59289.0,0.19048598]
["bitfinex","BTCUSD",1725102002277,0.171662,59290.0,59289.0,0.19048598]
["bitfinex","BTCUSD",1725102004752,0.17248,59290.0,59289.0,0.19048598]
["bitfinex","BTCUSD",1725102004953,0.003818,59290.0,59289.0,0.19048598]
["bitfinex","BTCUSD",1725102005155,0.003818,59290.0,59289.0,0.1401496]
["bitfinex","BTCUSD",1725102008818,0.003818,59290.0,59289.0,0.51469647]
["bitfinex","BTCUSD",1725102009020,0.003818,59290.0,59289.0,0.68336147]
["bitfinex","BTCUSD",1725102009233,0.003818,59290.0,59289.0,1.14653336]
["bitfinex","BTCUSD",1725102009627,0.003818,59290.0,59289.0,0.80920336]
["bitfinex","BTCUSD",1725102009869,0.003818,59290.0,59289.0,1.14653336]
["bitfinex","BTCUSD",1725102010275,0.003818,59290.0,59289.0,0.80920336]
["bitfinex","BTCUSD",1725102010490,0.003818,59290.0,59289.0,0.68336147]
["bitfinex","BTCUSD",1725102010979,0.1,59295.0,59290.0,0.168661]
["bitfinex","BTCUSD",1725102011174,0.000818,59307.0,59293.0,0.3522189]
["bitfinex","BTCUSD",1725102011175,0.337251,59303.0,59293.0,0.3522189]
["bitfinex","BTCUSD",1725102011391,0.337251,59303.0,59298.0,0.0601]
["bitfinex","BTCUSD",1725102011392,0.168637,59299.0,59298.0,0.0601]
["bitfinex","BTCUSD",1725102013249,0.168634,59300.0,59298.0,0.0601]
["bitfinex","BTCUSD",1725102013522,0.337251,59303.0,59300.0,0.0628]
["bitfinex","BTCUSD",1725102013763,0.100818,59302.0,59300.0,0.0628]
["bitfinex","BTCUSD",1725102013973,0.168631,59301.0,59300.0,0.0598]
["bitfinex","BTCUSD",1725102014152,0.268631,59301.0,59300.0,0.0598]
["bitfinex","BTCUSD",1725102014613,0.268631,59301.0,59300.0,0.0578]
["bitfinex","BTCUSD",1725102014856,0.268631,59301.0,59300.0,0.0588]
["bitfinex","BTCUSD",1725102016173,0.605893,59301.0,59300.0,0.0588]
["bitfinex","BTCUSD",1725102016389,0.605893,59301.0,59300.0,0.0578]
["bitfinex","BTCUSD",1725102016793,0.600893,59301.0,59300.0,0.0658]
["bitfinex","BTCUSD",1725102017043,0.601711,59301.0,59300.0,0.0658]
["bitfinex","BTCUSD",1725102017261,0.601711,59301.0,59300.0,0.0668]
["bitfinex","BTCUSD",1725102017517,0.6052174,59301.0,59300.0,0.0658]
["bitfinex","BTCUSD",1725102017975,0.6052174,59301.0,59300.0,0.0738]
["bitfinex","BTCUSD",1725102018435,0.6052174,59301.0,59300.0,0.016]
["bitfinex","BTCUSD",1725102020724,0.9424794,59301.0,59300.0,0.016]
["bitfinex","BTCUSD",1725102021428,0.9424794,59301.0,59300.0,0.09154435]
["bitfinex","BTCUSD",1725102022059,0.9424794,59301.0,59300.0,0.016]
["bitfinex","BTCUSD",1725102022266,0.9424794,59301.0,59300.0,0.09154435]
["bitfinex","BTCUSD",1725102022913,0.9424794,59301.0,59300.0,0.09154868]
["bitfinex","BTCUSD",1725102023324,0.9424794,59301.0,59300.0,0.016]
["bitfinex","BTCUSD",1725102023537,0.9424794,59301.0,59300.0,0.09154406]
["bitfinex","BTCUSD",1725102025102,0.9424794,59301.0,59300.0,0.016]
["bitfinex","BTCUSD",1725102026651,0.96893214,59301.0,59300.0,0.09154406]
["bitfinex","BTCUSD",1725102027750,0.96893214,59301.0,59300.0,0.09153667]
["bitfinex","BTCUSD",1725102029952,0.9424794,59301.0,59300.0,0.09153667]
["bitfinex","BTCUSD",1725102030386,0.9424794,59301.0,59300.0,0.0168998]
["bitfinex","BTCUSD",1725102031145,1.2797414,59301.0,59300.0,0.0168998]
["bitfinex","BTCUSD",1725102031769,1.2797414,59301.0,59300.0,0.06725997]
["bitfinex","BTCUSD",1725102031987,1.2797414,59301.0,59300.0,0.0168998]
["bitfinex","BTCUSD",1725102033294,1.30619442,59301.0,59300.0,0.0168998]
["bitfinex","BTCUSD",1725102036155,1.30416478,59301.0,59300.0,0.0168998]
["bitfinex","BTCUSD",1725102036392,1.27771176,59301.0,59300.0,0.06729118]
["bitfinex","BTCUSD",1725102037720,1.27771176,59301.0,59300.0,0.06729128]
["bitfinex","BTCUSD",1725102039622,1.30416479,59301.0,59300.0,0.06729128]
["bitfinex","BTCUSD",1725102040403,1.27771176,59301.0,59300.0,0.06729128]
["bitfinex","BTCUSD",1725102040907,1.61497376,59301.0,59300.0,0.06729128]
["bitfinex","BTCUSD",1725102041468,1.61497376,59301.0,59300.0,0.0168998]
["bitfinex","BTCUSD",1725102041887,1.63157376,59301.0,59300.0,0.0088998]
["bitfinex","BTCUSD",1725102042099,1.66327376,59301.0,59300.0,0.0088998]
["bitfinex","BTCUSD",1725102042517,1.66327376,59301.0,59300.0,0.0118998]
["bitfinex","BTCUSD",1725102042982,1.68972781,59301.0,59300.0,0.0088998]
["bitfinex","BTCUSD",1725102043202,1.68972781,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102043413,1.68972781,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102044893,1.68972781,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102050570,1.66327376,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102050868,1.61497376,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102054820,1.64142819,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102056291,1.61497376,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102064757,1.64142783,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102066426,1.61497376,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102070655,1.63797376,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102073617,1.8065254,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102074421,1.63797376,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102074820,1.66442739,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102076231,1.63797376,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102077736,1.98023576,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102077958,1.98051562,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102078189,2.15106726,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102078398,2.14906726,59301.0,59300.0,0.0058998]
["bitfinex","BTCUSD",1725102078627,2.14906726,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102079047,2.15106726,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102079980,1.8400463,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102080201,2.0086773,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102080413,2.0066773,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102080660,2.03313257,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102081523,2.03413257,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102081933,1.86558093,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102082137,1.96558093,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102082775,1.96758093,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102082990,1.98418093,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102083215,1.99418093,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102083455,1.96772566,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102083693,2.1362773,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102084612,2.1352773,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725102084839,2.1392773,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102085044,2.1432773,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102087386,1.95812566,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102087609,1.9558458,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102089875,1.9458458,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102090076,1.97230229,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102090482,1.97430229,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102092127,1.63504029,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102092820,1.63704029,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102093441,1.97430229,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102094077,1.97230229,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102095470,1.97430229,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102096293,1.9478458,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102096501,2.02263955,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102097230,2.06875191,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102097431,2.07157187,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102097858,1.99477812,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102100025,1.99677812,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102100291,1.99477812,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102101605,1.99677812,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102101838,1.99477812,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102102293,1.99559612,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102103826,2.02205268,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102105186,2.09925668,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102106304,2.07280012,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102106531,1.99559612,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102109449,1.99787598,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102109670,2.02433253,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102112547,1.99787598,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102114889,1.99587598,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102115118,2.16442762,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102115757,2.19088452,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102116386,2.19288452,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102118075,2.02433288,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725102118987,2.02205302,59301.0,59300.0,0.0659998]
["bitfinex","BTCUSD",1725102119524,1.99559612,59301.0,59300.0,0.0659998]
["bitfinex","BTCUSD",1725102122882,2.02205243,59301.0,59300.0,0.0659998]
["bitfinex","BTCUSD",1725102123074,1.68479043,59301.0,59300.0,0.0659998]
["bitfinex","BTCUSD",1725102124300,1.34752843,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102125020,1.34252843,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102126118,1.31952843,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102126337,1.29307212,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102127447,1.29335198,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102129640,1.31980726,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102133472,1.29335198,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102136435,1.63061398,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102136878,1.65706946,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102137433,1.31980746,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102138115,1.65706946,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102142655,1.63061398,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102144559,1.75466234,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102144778,1.7549422,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102145003,1.75466234,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102145230,1.65333412,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102145672,1.64533412,59301.0,59300.0,0.1450998]
["bitfinex","BTCUSD",1725102145913,1.65433412,59301.0,59300.0,0.1460998]
["bitfinex","BTCUSD",1725102146137,1.66433412,59301.0,59300.0,0.1470998]
["bitfinex","BTCUSD",1725102150589,1.66454401,59301.0,59300.0,0.1470998]
["bitfinex","BTCUSD",1725102154292,1.69099984,59301.0,59300.0,0.1470998]
["bitfinex","BTCUSD",1725102155890,1.85955148,59301.0,59300.0,0.1470998]
["bitfinex","BTCUSD",1725102156295,1.83309565,59301.0,59300.0,0.0669998]
["bitfinex","BTCUSD",1725102156413,1.66454401,59301.0,59300.0,0.0669998]
["bitfinex","BTCUSD",1725102159770,1.69099994,59301.0,59300.0,0.0669998]
["bitfinex","BTCUSD",1725102160413,1.35490082,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102160844,1.69216282,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102161966,1.86071446,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102162379,1.83425853,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102165778,1.86071466,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102166680,1.69216302,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102169857,1.66570689,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102173055,1.69216332,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102174144,2.02942532,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102176381,2.00496889,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102176605,2.00296889,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102177034,2.17152053,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102177249,2.17352053,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102178168,2.19012053,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102178385,2.19343324,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725102179679,2.55715274,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1725102179897,2.21989074,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1725102180321,2.55715274,59301.0,59300.0,8e-07]
["bitfinex","BTCUSD",1725102180530,2.55715274,59301.0,59292.0,0.0634]
["bitfinex","BTCUSD",1725102180531,1.860188,59293.0,59292.0,0.0634]
["bitfinex","BTCUSD",1725102180769,1.983188,59293.0,59292.0,0.0634]
["bitfinex","BTCUSD",1725102181237,1.98669873,59293.0,59292.0,0.0634]
["bitfinex","BTCUSD",1725102181455,0.168668,59288.0,59287.0,0.0758]
["bitfinex","BTCUSD",1725102181675,0.168673,59286.0,59285.0,0.05054356]
["bitfinex","BTCUSD",1725102181905,1.618061,59286.0,59285.0,0.05054356]
["bitfinex","BTCUSD",1725102182141,1.6445681,59286.0,59285.0,0.05054356]
["bitfinex","BTCUSD",1725102182368,1.180735,59285.0,59284.0,0.05054356]
["bitfinex","BTCUSD",1725102182606,1.280735,59285.0,59284.0,0.05054356]
["bitfinex","BTCUSD",1725102183053,1.28424314,59285.0,59284.0,0.05054356]
["bitfinex","BTCUSD",1725102183952,1.3107035,59285.0,59284.0,0.05054356]
["bitfinex","BTCUSD",1725102184377,1.3107035,59285.0,59284.0,0.11394356]
["bitfinex","BTCUSD",1725102184607,1.3283057,59285.0,59284.0,0.18974356]
["bitfinex","BTCUSD",1725102185288,1.6656587,59285.0,59284.0,0.18974356]
["bitfinex","BTCUSD",1725102185716,1.6656587,59285.0,59284.0,0.1392]
["bitfinex","BTCUSD",1725102186399,1.66219834,59285.0,59284.0,0.1392]
["bitfinex","BTCUSD",1725102187267,1.66219834,59285.0,59284.0,0.1400998]
["bitfinex","BTCUSD",1725102187916,1.66419834,59285.0,59284.0,0.1400998]
["bitfinex","BTCUSD",1725102189037,1.66819834,59285.0,59284.0,0.1400998]
["bitfinex","BTCUSD",1725102189676,1.69465881,59285.0,59284.0,0.1400998]
["bitfinex","BTCUSD",1725102191659,1.69465881,59285.0,59284.0,0.19062724]
["bitfinex","BTCUSD",1725102192724,1.66819834,59285.0,59284.0,0.19062724]
["bitfinex","BTCUSD",1725102193381,1.66819834,59285.0,59284.0,0.1400998]
["bitfinex","BTCUSD",1725102195817,1.83551817,59285.0,59284.0,0.1400998]
["bitfinex","BTCUSD",1725102196025,1.69465931,59285.0,59284.0,0.1400998]
["bitfinex","BTCUSD",1725102196452,1.66819834,59285.0,59284.0,0.1400998]
["bitfinex","BTCUSD",1725102199315,2.00555134,59285.0,59284.0,0.1400998]
["bitfinex","BTCUSD",1725102199542,2.00555134,59285.0,59284.0,0.0642998]
["bitfinex","BTCUSD",1725102199760,2.03201265,59285.0,59284.0,0.0642998]
["bitfinex","BTCUSD",1725102200613,2.03201265,59285.0,59284.0,0.0650998]
["bitfinex","BTCUSD",1725102200834,2.05949625,59285.0,59284.0,0.0650998]
["bitfinex","BTCUSD",1725102201055,2.06449625,59285.0,59284.0,0.0650998]
["bitfinex","BTCUSD",1725102201291,2.06449625,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102202443,2.06049625,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102202763,2.06449625,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102203180,2.06749625,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102203425,2.06749625,59285.0,59284.0,0.0650998]
["bitfinex","BTCUSD",1725102203426,2.04001265,59285.0,59284.0,0.0650998]
["bitfinex","BTCUSD",1725102204519,2.04001265,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102205427,2.04201265,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102205744,2.21056429,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102206410,2.18410298,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102208839,2.18210298,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102209261,2.18410298,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102209691,2.21056554,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102215538,2.04188954,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102216423,2.18410298,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102217955,2.18210298,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102218166,1.67119834,59285.0,59284.0,0.0655998]
["bitfinex","BTCUSD",1725102218377,1.67119834,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102218601,1.31084534,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102218843,1.29324314,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102219739,1.28924314,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102220190,1.28824314,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102221829,1.31470354,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102222511,1.31070354,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102223232,0.97335054,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102226077,0.63599754,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102226355,0.60953714,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102228363,0.50953714,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102230276,0.84689014,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102234814,0.51035614,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102243179,0.84770914,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102244301,0.51035614,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102245217,0.84770914,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102246390,1.18506214,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102246798,0.84770914,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102247236,1.18506214,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102247500,0.84770914,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102247740,1.18506214,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102249696,1.21152028,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102250142,1.22946628,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102251854,1.20300814,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102253404,1.18506214,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102256683,1.20282223,59285.0,59284.0,0.1406998]
["bitfinex","BTCUSD",1725102259392,1.20282223,59285.0,59284.0,0.0655998]
["bitfinex","BTCUSD",1725102260322,1.20282223,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102261959,1.22928085,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102262141,1.29348085,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102262351,1.26702223,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102262499,1.20282223,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102264463,1.20282223,59285.0,59284.0,0.0628998]
["bitfinex","BTCUSD",1725102265450,1.20282223,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102265655,1.22928098,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102269018,1.39348098,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102269439,1.81373398,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102270107,1.75383398,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102270969,1.72737523,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102272753,1.75383542,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102273429,2.09118842,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102273870,1.75383542,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102274007,2.09118842,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102274203,2.26474006,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102274434,2.17578842,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102275458,2.18078842,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102275662,2.18478842,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102276280,2.15832823,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102276701,1.67217523,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102277330,1.67217523,59285.0,59284.0,0.0670998]
["bitfinex","BTCUSD",1725102278859,1.69251332,59285.0,59284.0,0.0670998]
["bitfinex","BTCUSD",1725102279453,1.71897411,59285.0,59284.0,0.0670998]
["bitfinex","BTCUSD",1725102279864,1.69251332,59285.0,59284.0,0.0670998]
["bitfinex","BTCUSD",1725102280725,1.69251332,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102282674,1.71897445,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102286393,1.69251332,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102293384,1.71897419,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102294076,1.35862119,59285.0,59284.0,0.1413998]
["bitfinex","BTCUSD",1725102294292,1.3408611,59285.0,59284.0,0.1413998]
["bitfinex","BTCUSD",1725102296429,1.31440023,59285.0,59284.0,0.1413998]
["bitfinex","BTCUSD",1725102298026,1.31440023,59285.0,59284.0,0.0629998]
["bitfinex","BTCUSD",1725102299729,1.34086054,59285.0,59284.0,0.0629998]
["bitfinex","BTCUSD",1725102300649,1.34086054,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102300904,1.36386054,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102306417,1.33740023,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102308410,1.31440023,59285.0,59284.0,0.0629998]
["bitfinex","BTCUSD",1725102308631,1.31440023,59285.0,59284.0,0.1413998]
["bitfinex","BTCUSD",1725102309776,1.34086035,59285.0,59284.0,0.1413998]
["bitfinex","BTCUSD",1725102312532,1.31440023,59285.0,59284.0,0.1413998]
["bitfinex","BTCUSD",1725102315748,1.3408603,59285.0,59284.0,0.1413998]
["bitfinex","BTCUSD",1725102319653,1.31440023,59285.0,59284.0,0.1413998]
["bitfinex","BTCUSD",1725102322983,1.34086031,59285.0,59284.0,0.1413998]
["bitfinex","BTCUSD",1725102326370,1.31440023,59285.0,59284.0,0.1413998]
["bitfinex","BTCUSD",1725102332583,1.3408604,59285.0,59284.0,0.1413998]
["bitfinex","BTCUSD",1725102335424,1.3408604,59285.0,59284.0,0.0629998]
["bitfinex","BTCUSD",1725102336388,1.31440023,59285.0,59284.0,0.0629998]
["bitfinex","BTCUSD",1725102339664,1.34086049,59285.0,59284.0,0.0629998]
["bitfinex","BTCUSD",1725102344761,1.34086049,59285.0,59284.0,0.1408998]
["bitfinex","BTCUSD",1725102346320,1.31440023,59285.0,59284.0,0.1408998]
["bitfinex","BTCUSD",1725102349724,1.34086051,59285.0,59284.0,0.1408998]
["bitfinex","BTCUSD",1725102355040,1.15106478,59285.0,59284.0,0.1408998]
["bitfinex","BTCUSD",1725102355500,1.31974078,59285.0,59284.0,0.1408998]
["bitfinex","BTCUSD",1725102356239,1.2932805,59285.0,59284.0,0.1408998]
["bitfinex","BTCUSD",1725102356768,0.9559275,59285.0,59284.0,0.1408998]
["bitfinex","BTCUSD",1725102359723,0.9823875,59285.0,59284.0,0.1408998]
["bitfinex","BTCUSD",1725102361696,0.2812215,59285.0,59284.0,0.1408998]
["bitfinex","BTCUSD",1725102363155,0.6185745,59285.0,59284.0,0.1408998]
["bitfinex","BTCUSD",1725102365061,0.6185745,59285.0,59284.0,0.51551129]
["bitfinex","BTCUSD",1725102365527,0.6185745,59285.0,59284.0,0.59133519]
["bitfinex","BTCUSD",1725102366366,0.6185745,59285.0,59284.0,0.2167237]
["bitfinex","BTCUSD",1725102367251,0.6193925,59285.0,59284.0,0.2167237]
["bitfinex","BTCUSD",1725102367661,0.6193925,59285.0,59284.0,0.21670329]
["bitfinex","BTCUSD",1725102368321,0.6193925,59285.0,59284.0,0.1408998]
["bitfinex","BTCUSD",1725102368676,0.9567455,59285.0,59284.0,0.21670329]
["bitfinex","BTCUSD",1725102369061,0.9567455,59285.0,59284.0,0.1408998]
["bitfinex","BTCUSD",1725102372089,0.9567455,59285.0,59284.0,0.0629998]
["bitfinex","BTCUSD",1725102376392,0.9567455,59285.0,59284.0,0.05141]
["bitfinex","BTCUSD",1725102377109,1.2940985,59285.0,59284.0,0.05141]
["bitfinex","BTCUSD",1725102377575,1.2940985,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102377805,1.2940985,59285.0,59284.0,0.051408]
["bitfinex","BTCUSD",1725102382281,1.3561985,59285.0,59284.0,0.051408]
["bitfinex","BTCUSD",1725102382492,1.3561985,59285.0,59284.0,0.05140553]
["bitfinex","BTCUSD",1725102387461,1.3561985,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102387647,1.3561985,59285.0,59284.0,0.05140607]
["bitfinex","BTCUSD",1725102389033,1.32055932,59285.0,59284.0,0.05140607]
["bitfinex","BTCUSD",1725102392160,1.32055932,59285.0,59284.0,0.05140879]
["bitfinex","BTCUSD",1725102392664,1.65791232,59285.0,59284.0,0.05140879]
["bitfinex","BTCUSD",1725102392878,1.68091232,59285.0,59284.0,0.05140879]
["bitfinex","BTCUSD",1725102393602,1.7209515,59285.0,59284.0,0.05140879]
["bitfinex","BTCUSD",1725102393839,1.7209515,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102396046,1.6544515,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102396976,1.68091291,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102399573,1.6544515,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102402864,1.68091297,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102405668,1.6544515,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102408941,1.68091327,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102409640,1.74741327,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102411970,1.7209515,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102413106,2.31005614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102413998,2.30505614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102414239,2.30105614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102414696,2.31405614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102415374,2.29905614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102415618,2.35352062,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102415836,2.33952062,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102416266,2.31305614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102417600,2.31505614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102417829,2.32905614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102418304,2.31505614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102418540,2.30105614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102418763,2.31305614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102418970,2.32705614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102419184,2.31505614,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102419707,2.35552051,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102420815,2.69287351,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102421709,2.66640914,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102422374,2.664689,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102422593,2.666689,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102423019,2.664689,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102423227,2.666689,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102423475,2.69115352,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102426189,2.69315352,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102426404,2.666689,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102427289,2.21902089,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102427498,2.39125637,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102429424,2.49125637,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102429631,2.34655637,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102429851,2.3727408,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102430700,2.37835625,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102432624,2.34627651,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102435249,2.34827651,59285.0,59284.0,0.0623998]
["bitfinex","BTCUSD",1725102435561,2.34827651,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102436984,2.34627651,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725102438254,1.64357051,59285.0,59284.0,0.1377998]
["bitfinex","BTCUSD",1725102439657,1.69303322,59285.0,59284.0,0.1377998]
["bitfinex","BTCUSD",1725102440410,1.66657051,59285.0,59284.0,0.1377998]
["bitfinex","BTCUSD",1725102444848,1.66657051,59285.0,59284.0,0.1427998]
["bitfinex","BTCUSD",1725102449555,1.6930325,59285.0,59284.0,0.1427998]
["bitfinex","BTCUSD",1725102450409,1.66657051,59285.0,59284.0,0.1427998]
["bitfinex","BTCUSD",1725102450851,1.30621751,59285.0,59284.0,0.1427998]
["bitfinex","BTCUSD",1725102451072,0.86886451,59285.0,59284.0,0.1427998]
["bitfinex","BTCUSD",1725102451292,0.85486451,59285.0,59284.0,0.1427998]
["bitfinex","BTCUSD",1725102451534,0.84086451,59285.0,59284.0,0.1427998]
["bitfinex","BTCUSD",1725102451736,0.85086451,59285.0,59284.0,0.1427998]
["bitfinex","BTCUSD",1725102451946,0.88932582,59285.0,59284.0,0.1427998]
["bitfinex","BTCUSD",1725102452801,0.98932582,59285.0,59284.0,0.1427998]
["bitfinex","BTCUSD",1725102456276,0.96286451,59285.0,59284.0,0.1427998]
["bitfinex","BTCUSD",1725102459317,0.168696,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102459506,0.268696,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102459675,0.27225684,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102460747,0.27525684,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102460958,0.30171891,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102461660,0.30571891,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102462305,0.30571891,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102462515,0.27925684,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102463194,0.95404284,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102463399,0.61664984,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102463618,0.95404284,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102465841,0.98050497,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102472512,0.95404284,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102475801,0.98050505,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102479813,0.95404284,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102483020,0.98050502,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102484258,0.98050502,59278.0,59277.0,0.19210422]
["bitfinex","BTCUSD",1725102484647,0.98050502,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102485006,0.98050502,59278.0,59277.0,0.51624877]
["bitfinex","BTCUSD",1725102486227,0.95404284,59278.0,59277.0,0.51624877]
["bitfinex","BTCUSD",1725102489770,0.98050511,59278.0,59277.0,0.51624877]
["bitfinex","BTCUSD",1725102490398,0.98050511,59278.0,59277.0,0.59199477]
["bitfinex","BTCUSD",1725102490605,0.98050511,59278.0,59277.0,0.51624877]
["bitfinex","BTCUSD",1725102491448,1.31789811,59278.0,59277.0,0.51624877]
["bitfinex","BTCUSD",1725102491655,0.98050511,59278.0,59277.0,0.59199698]
["bitfinex","BTCUSD",1725102495533,1.31789811,59278.0,59277.0,0.59199698]
["bitfinex","BTCUSD",1725102495943,0.98050511,59278.0,59277.0,0.59199698]
["bitfinex","BTCUSD",1725102496144,0.98050511,59278.0,59277.0,0.59200588]
["bitfinex","BTCUSD",1725102496350,1.29143584,59278.0,59277.0,0.59200588]
["bitfinex","BTCUSD",1725102498353,1.0223111,59278.0,59277.0,0.59200588]
["bitfinex","BTCUSD",1725102498566,1.1910071,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102498769,0.8536141,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102499402,1.1910071,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102499803,1.2174703,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102500561,1.3174703,59278.0,59277.0,0.1415998]
["bitfinex","BTCUSD",1725102500755,1.3174703,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102500965,1.3808703,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102501340,1.8168633,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102504647,2.1542563,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102504862,1.8168633,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102505300,2.1542563,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102505510,1.8168633,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102505903,2.1542563,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102506298,1.7904001,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102506504,2.1277931,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102507171,2.1327931,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102507599,2.1347931,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102508025,2.1317931,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102508431,2.1437931,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102508636,2.31234474,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102509134,2.30034474,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102509302,2.1437931,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102509922,2.1297931,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102510300,2.1277931,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102510963,2.1417931,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102511174,2.1397931,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102512029,2.1537931,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102512231,2.1397931,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102512670,2.16626028,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102513725,2.18026028,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102515677,2.18226028,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102517395,2.18026028,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102519371,2.18226028,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102520256,2.18254014,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102522409,2.18054014,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102523896,2.18254014,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102525148,2.18054014,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102525772,2.18135914,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102526180,2.18335914,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102526386,2.15689196,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102527220,2.15489196,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102527635,2.15689196,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102528683,2.15489196,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102529719,2.18135934,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102530564,2.15489196,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102531594,2.15689196,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102533422,2.49428496,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102533652,2.15689196,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102533859,2.18335919,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102535172,2.18135919,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102536475,2.15489196,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102537108,2.15689196,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102537567,2.49428496,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102539692,2.4164051,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102540551,2.44287252,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102540804,2.4164051,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102541631,2.0790121,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102542503,2.4164051,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102542704,2.0790121,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102543640,1.6782191,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102543847,1.6552191,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102544053,1.68168605,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102544256,2.02075326,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102544411,1.68336026,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102545423,1.70636026,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102546357,1.67989331,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102550818,2.01728631,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102551154,1.67989331,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102552650,1.70635952,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102552865,2.04375252,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102556474,2.01728631,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102557564,1.67676121,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102557772,1.67957939,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102558185,2.01697239,59278.0,59277.0,0.0642998]
["bitfinex","BTCUSD",1725102559129,2.01697239,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102559636,2.04371866,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102560764,2.44211166,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102561227,2.44411166,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102561667,2.44211166,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102562331,2.44411166,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102562554,2.44211166,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102564251,2.04371866,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102564683,2.04571866,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102565121,2.04371866,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102565891,2.38111166,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102566129,2.04371866,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102566343,2.01725225,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102569425,2.01925225,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102569645,2.04571896,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102570780,2.01925225,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102572295,2.08025225,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102573907,2.10643953,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102574599,2.09994714,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102574820,2.04344418,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102576352,2.01697704,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102579550,2.04344444,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102580452,2.01697704,59278.0,59277.0,0.0650998]
["bitfinex","BTCUSD",1725102582991,2.0434441,59278.0,59277.0,0.0650998]
["bitfinex","BTCUSD",1725102586298,2.01697704,59278.0,59277.0,0.0650998]
["bitfinex","BTCUSD",1725102586705,2.01697704,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102588642,1.67958404,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102589503,2.01697704,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102589707,2.04344402,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102590364,2.01697704,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102593690,2.04344387,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102596009,2.03894683,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102596234,2.01248,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102597075,1.675087,59278.0,59277.0,0.0630998]
["bitfinex","BTCUSD",1725102597296,1.670087,59278.0,59277.0,0.1458998]
["bitfinex","BTCUSD",1725102597876,1.647087,59278.0,59277.0,0.1458998]
["bitfinex","BTCUSD",1725102599304,1.670087,59278.0,59277.0,0.1458998]
["bitfinex","BTCUSD",1725102599672,1.69655187,59278.0,59277.0,0.1458998]
["bitfinex","BTCUSD",1725102600690,1.65955187,59278.0,59277.0,0.1458998]
["bitfinex","BTCUSD",1725102600935,1.66655187,59278.0,59277.0,0.1458998]
["bitfinex","BTCUSD",1725102601310,1.32915887,59278.0,59277.0,0.1458998]
["bitfinex","BTCUSD",1725102601505,1.32215887,59278.0,59277.0,0.1458998]
["bitfinex","BTCUSD",1725102601908,1.32515887,59278.0,59277.0,0.1458998]
["bitfinex","BTCUSD",1725102602321,1.33415887,59278.0,59277.0,0.1458998]
["bitfinex","BTCUSD",1725102602518,1.31115887,59278.0,59277.0,0.1458998]
["bitfinex","BTCUSD",1725102602920,1.31515887,59278.0,59277.0,0.1458998]
["bitfinex","BTCUSD",1725102605502,1.67555187,59278.0,59277.0,0.0630998]
["bitfinex","BTCUSD",1725102605979,1.649087,59278.0,59277.0,0.0630998]
["bitfinex","BTCUSD",1725102606193,1.649087,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102609267,1.67555213,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102610138,1.649087,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102612456,1.67555219,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102616403,1.649087,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102619663,1.67555212,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102621623,1.21515912,59278.0,59277.0,0.1427998]
["bitfinex","BTCUSD",1725102622494,1.188694,59278.0,59277.0,0.1427998]
["bitfinex","BTCUSD",1725102622982,1.288694,59278.0,59277.0,0.1427998]
["bitfinex","BTCUSD",1725102623818,1.288694,59278.0,59277.0,0.19338865]
["bitfinex","BTCUSD",1725102624101,1.288694,59278.0,59277.0,0.1427998]
["bitfinex","BTCUSD",1725102624522,1.288694,59278.0,59277.0,0.19334374]
["bitfinex","BTCUSD",1725102625591,1.31515897,59278.0,59277.0,0.1427998]
["bitfinex","BTCUSD",1725102626016,1.31515897,59278.0,59277.0,0.19334374]
["bitfinex","BTCUSD",1725102626453,1.31515897,59278.0,59277.0,0.19333185]
["bitfinex","BTCUSD",1725102626686,1.31515897,59278.0,59277.0,0.1427998]
["bitfinex","BTCUSD",1725102638219,1.288694,59278.0,59277.0,0.1427998]
["bitfinex","BTCUSD",1725102641513,1.31515892,59278.0,59277.0,0.1427998]
["bitfinex","BTCUSD",1725102646322,1.288694,59278.0,59277.0,0.1427998]
["bitfinex","BTCUSD",1725102649583,1.31515892,59278.0,59277.0,0.1427998]
["bitfinex","BTCUSD",1725102652174,1.31515892,59278.0,59277.0,0.0667998]
["bitfinex","BTCUSD",1725102656212,1.288694,59278.0,59277.0,0.0667998]
["bitfinex","BTCUSD",1725102661916,1.288694,59278.0,59277.0,0.1172863]
["bitfinex","BTCUSD",1725102663663,1.288694,59278.0,59277.0,0.0667998]
["bitfinex","BTCUSD",1725102663901,1.3151574,59278.0,59277.0,0.0667998]
["bitfinex","BTCUSD",1725102666352,1.288694,59278.0,59277.0,0.0667998]
["bitfinex","BTCUSD",1725102666573,1.288694,59278.0,59277.0,0.51718313]
["bitfinex","BTCUSD",1725102667737,1.288694,59278.0,59277.0,0.44145337]
["bitfinex","BTCUSD",1725102669566,1.288694,59278.0,59277.0,0.54263899]
["bitfinex","BTCUSD",1725102669798,1.31515744,59278.0,59277.0,0.54263899]
["bitfinex","BTCUSD",1725102670017,0.97776444,59278.0,59277.0,0.62473899]
["bitfinex","BTCUSD",1725102672995,0.951301,59278.0,59277.0,0.62473899]
["bitfinex","BTCUSD",1725102673888,0.782605,59278.0,59277.0,0.62473899]
["bitfinex","BTCUSD",1725102674102,0.782605,59278.0,59277.0,0.22478375]
["bitfinex","BTCUSD",1725102674769,0.613908,59278.0,59277.0,0.22478375]
["bitfinex","BTCUSD",1725102675449,0.613908,59278.0,59277.0,0.59943689]
["bitfinex","BTCUSD",1725102681621,0.613908,59278.0,59277.0,0.59942135]
["bitfinex","BTCUSD",1725102681811,0.951301,59278.0,59277.0,0.59942135]
["bitfinex","BTCUSD",1725102683917,0.951301,59278.0,59277.0,0.62471298]
["bitfinex","BTCUSD",1725102684551,0.951301,59278.0,59277.0,0.62471062]
["bitfinex","BTCUSD",1725102689492,0.951301,59278.0,59277.0,0.6247094]
["bitfinex","BTCUSD",1725102692958,0.951301,59278.0,59277.0,0.62471069]
["bitfinex","BTCUSD",1725102696569,0.951301,59278.0,59277.0,0.62471297]
["bitfinex","BTCUSD",1725102699791,0.951301,59278.0,59277.0,0.62471816]
["bitfinex","BTCUSD",1725102703598,0.951301,59278.0,59277.0,0.52354648]
["bitfinex","BTCUSD",1725102709541,0.951301,59278.0,59277.0,0.52354673]
["bitfinex","BTCUSD",1725102714592,0.951301,59278.0,59277.0,0.52354676]
["bitfinex","BTCUSD",1725102722563,0.951301,59278.0,59277.0,0.37554676]
["bitfinex","BTCUSD",1725102723445,1.288694,59278.0,59277.0,0.37554676]
["bitfinex","BTCUSD",1725102725875,1.288694,59278.0,59277.0,0.476767]
["bitfinex","BTCUSD",1725102727347,1.288694,59278.0,59277.0,0.37554676]
["bitfinex","BTCUSD",1725102727771,1.288694,59278.0,59277.0,0.47676146]
["bitfinex","BTCUSD",1725102727980,1.288694,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102728186,1.288694,59278.0,59277.0,0.4767764]
["bitfinex","BTCUSD",1725102729117,1.288694,59278.0,59277.0,0.07680893]
["bitfinex","BTCUSD",1725102732905,1.288694,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725102733113,1.288694,59278.0,59277.0,0.07680489]
["bitfinex","BTCUSD",1725102739132,1.288694,59278.0,59277.0,0.47676749]
["bitfinex","BTCUSD",1725102739389,1.288694,59278.0,59277.0,0.3755607]
["bitfinex","BTCUSD",1725102739811,1.288694,59278.0,59277.0,0.47676749]
["bitfinex","BTCUSD",1725102740241,1.288694,59278.0,59277.0,0.3755607]
["bitfinex","BTCUSD",1725102742881,1.288694,59278.0,59277.0,0.37556089]
["bitfinex","BTCUSD",1725102746663,1.288694,59278.0,59277.0,0.47676209]
["bitfinex","BTCUSD",1725102747716,1.288694,59278.0,59277.0,0.47675367]
["bitfinex","BTCUSD",1725102748584,1.288694,59278.0,59277.0,0.54215367]
["bitfinex","BTCUSD",1725102752545,1.31215732,59278.0,59277.0,0.54215367]
["bitfinex","BTCUSD",1725102752762,1.31515732,59278.0,59277.0,0.54215344]
["bitfinex","BTCUSD",1725102753835,1.31115732,59278.0,59277.0,0.54215344]
["bitfinex","BTCUSD",1725102754261,1.31515732,59278.0,59277.0,0.54215344]
["bitfinex","BTCUSD",1725102754479,1.30815732,59278.0,59277.0,0.54215344]
["bitfinex","BTCUSD",1725102754956,1.30815732,59278.0,59277.0,0.54315344]
["bitfinex","BTCUSD",1725102755173,1.30815732,59278.0,59277.0,0.47775344]
["bitfinex","BTCUSD",1725102757758,1.30815732,59278.0,59277.0,0.47775474]
["bitfinex","BTCUSD",1725102762669,1.30815732,59278.0,59277.0,0.47775872]
["bitfinex","BTCUSD",1725102764460,1.30815732,59278.0,59277.0,0.37655488]
["bitfinex","BTCUSD",1725102767873,1.30815732,59278.0,59277.0,0.37655489]
["bitfinex","BTCUSD",1725102771121,1.30815732,59278.0,59277.0,0.37655509]
["bitfinex","BTCUSD",1725102775394,1.30815732,59278.0,59277.0,0.52045509]
["bitfinex","BTCUSD",1725102779698,1.30815732,59278.0,59277.0,0.44055509]
["bitfinex","BTCUSD",1725102782733,1.30815732,59278.0,59277.0,0.37655509]
["bitfinex","BTCUSD",1725102784257,1.01949704,59278.0,59277.0,0.37655509]
["bitfinex","BTCUSD",1725102785315,1.18819304,59278.0,59277.0,0.37655509]
["bitfinex","BTCUSD",1725102786579,1.28819304,59278.0,59277.0,0.37655509]
["bitfinex","BTCUSD",1725102790240,1.28901104,59278.0,59277.0,0.37655509]
["bitfinex","BTCUSD",1725102794003,1.26254772,59278.0,59277.0,0.37655509]
["bitfinex","BTCUSD",1725102800807,1.26254772,59278.0,59277.0,0.37655531]
["bitfinex","BTCUSD",1725102805616,1.26254772,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1725102805820,1.26254772,59278.0,59277.0,0.37655531]
["bitfinex","BTCUSD",1725102807347,1.26254772,59278.0,59277.0,0.44215531]
["bitfinex","BTCUSD",1725102810615,1.26254772,59278.0,59277.0,0.4421544]
["bitfinex","BTCUSD",1725102813447,1.26254772,59278.0,59277.0,0.44215372]
["bitfinex","BTCUSD",1725102818002,0.92515472,59278.0,59277.0,0.44215372]
["bitfinex","BTCUSD",1725102825526,0.92515472,59278.0,59277.0,0.44215371]
["bitfinex","BTCUSD",1725102830565,0.92515472,59278.0,59277.0,0.44215392]
["bitfinex","BTCUSD",1725102833280,0.9443,59278.0,59277.0,0.44215392]
["bitfinex","BTCUSD",1725102841252,1.281693,59278.0,59277.0,0.44215392]
["bitfinex","BTCUSD",1725102849253,1.281693,59278.0,59277.0,0.37655392]
["bitfinex","BTCUSD",1725102849900,1.281693,59278.0,59277.0,0.3765539]
["bitfinex","BTCUSD",1725102853640,1.281693,59278.0,59277.0,0.37655392]
["bitfinex","BTCUSD",1725102863744,1.281693,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1725102863946,1.281693,59278.0,59277.0,0.37655405]
["bitfinex","BTCUSD",1725102864578,0.9443,59278.0,59277.0,0.37655405]
["bitfinex","BTCUSD",1725102865023,1.281693,59278.0,59277.0,0.37655405]
["bitfinex","BTCUSD",1725102866324,0.9443,59278.0,59277.0,0.43765405]
["bitfinex","BTCUSD",1725102873999,0.9443,59278.0,59277.0,0.0629998]
["bitfinex","BTCUSD",1725102874204,0.9443,59278.0,59277.0,0.43765405]
["bitfinex","BTCUSD",1725102874611,0.9443,59278.0,59277.0,0.0629998]
["bitfinex","BTCUSD",1725102875312,0.9443,59278.0,59277.0,0.43765405]
["bitfinex","BTCUSD",1725102877660,0.9443,59278.0,59277.0,0.0629998]
["bitfinex","BTCUSD",1725102886338,0.9443,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1725102886778,0.9443,59278.0,59277.0,0.37655405]
["bitfinex","BTCUSD",1725102891565,1.281693,59278.0,59277.0,0.37655405]
["bitfinex","BTCUSD",1725102891898,1.281693,59278.0,59277.0,0.37655709]
["bitfinex","BTCUSD",1725102892350,1.281693,59278.0,59277.0,0.37655802]
["bitfinex","BTCUSD",1725102893118,0.9443,59278.0,59277.0,0.37655802]
["bitfinex","BTCUSD",1725102893966,1.281693,59278.0,59277.0,0.37655802]
["bitfinex","BTCUSD",1725102904821,1.281693,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1725102905031,1.281693,59278.0,59277.0,0.37655802]
["bitfinex","BTCUSD",1725102905257,0.9443,59278.0,59277.0,0.37655802]
["bitfinex","BTCUSD",1725102905453,0.9443,59278.0,59277.0,0.43815802]
["bitfinex","BTCUSD",1725102910097,0.9443,59278.0,59277.0,0.43815148]
["bitfinex","BTCUSD",1725102916456,0.9443,59278.0,59277.0,0.5646584]
["bitfinex","BTCUSD",1725102916670,0.9443,59278.0,59277.0,0.43815148]
["bitfinex","BTCUSD",1725102917381,0.000818,59278.0,59277.0,0.43815148]
["bitfinex","BTCUSD",1725102917603,0.000818,59278.0,59277.0,0.68935048]
["bitfinex","BTCUSD",1725102918454,0.000818,59278.0,59277.0,0.68835048]
["bitfinex","BTCUSD",1725102918871,0.001818,59278.0,59277.0,0.68935048]
["bitfinex","BTCUSD",1725102919087,0.002818,59278.0,59277.0,0.69135048]
["bitfinex","BTCUSD",1725102919726,0.002818,59278.0,59277.0,0.69130598]
["bitfinex","BTCUSD",1725102921433,0.002818,59278.0,59277.0,1.02870398]
["bitfinex","BTCUSD",1725102924711,0.002818,59278.0,59277.0,1.70348412]
["bitfinex","BTCUSD",1725102926807,0.002818,59278.0,59277.0,2.54588212]
["bitfinex","BTCUSD",1725102927036,0.002818,59278.0,59277.0,3.07227372]
["bitfinex","BTCUSD",1725102927260,0.002818,59278.0,59277.0,3.23383299]
["bitfinex","BTCUSD",1725102927497,0.002818,59278.0,59277.0,3.08227372]
["bitfinex","BTCUSD",1725102927709,0.001818,59278.0,59277.0,3.08127372]
["bitfinex","BTCUSD",1725102928367,0.000818,59278.0,59277.0,3.07927372]
["bitfinex","BTCUSD",1725102928623,0.000818,59278.0,59277.0,3.08227372]
["bitfinex","BTCUSD",1725102928624,0.001818,59278.0,59277.0,3.08227372]
["bitfinex","BTCUSD",1725102928827,0.001818,59278.0,59277.0,3.08927372]
["bitfinex","BTCUSD",1725102929255,0.001818,59278.0,59277.0,3.23353751]
["bitfinex","BTCUSD",1725102929467,0.001818,59278.0,59277.0,3.24353751]
["bitfinex","BTCUSD",1725102929684,0.002818,59278.0,59277.0,3.24353751]
["bitfinex","BTCUSD",1725102931215,0.002818,59278.0,59277.0,3.09218033]
["bitfinex","BTCUSD",1725102932341,0.002818,59278.0,59277.0,2.5678281]
["bitfinex","BTCUSD",1725102933471,0.002818,59278.0,59277.0,2.6506913]
["bitfinex","BTCUSD",1725102933686,0.085273,59299.0,59292.0,0.061]
["bitfinex","BTCUSD",1725102933906,0.168648,59295.0,59294.0,0.0828632]
["bitfinex","BTCUSD",1725102934132,0.337285,59297.0,59294.0,0.1438632]
["bitfinex","BTCUSD",1725102934342,0.168648,59295.0,59294.0,0.1438632]
["bitfinex","BTCUSD",1725102935419,0.25391,59299.0,59294.0,0.3125122]
["bitfinex","BTCUSD",1725102935630,0.16864,59298.0,59294.0,0.36293704]
["bitfinex","BTCUSD",1725102935847,0.002,59295.0,59294.0,0.42936188]
["bitfinex","BTCUSD",1725102936100,0.002,59295.0,59294.0,0.80385736]
["bitfinex","BTCUSD",1725102936330,0.002,59295.0,59294.0,0.69500768]
["bitfinex","BTCUSD",1725102936533,0.001,59295.0,59294.0,0.69500768]
["bitfinex","BTCUSD",1725102937148,0.001,59295.0,59294.0,0.77053969]
["bitfinex","BTCUSD",1725102937362,0.337268,59300.0,59295.0,0.168648]
["bitfinex","BTCUSD",1725102937572,0.16864,59298.0,59297.0,0.05035375]
["bitfinex","BTCUSD",1725102938233,0.16864,59298.0,59296.0,0.04935375]
["bitfinex","BTCUSD",1725102938775,0.168642,59297.0,59296.0,0.04935375]
["bitfinex","BTCUSD",1725102938980,0.168642,59297.0,59295.0,0.003]
["bitfinex","BTCUSD",1725102939187,0.168643,59297.0,59294.0,0.1438632]
["bitfinex","BTCUSD",1725102939368,0.168643,59297.0,59296.0,0.005]
["bitfinex","BTCUSD",1725102939782,0.337268,59300.0,59296.0,0.1488632]
["bitfinex","BTCUSD",1725102939997,0.168636,59299.0,59298.0,0.0828632]
["bitfinex","BTCUSD",1725102940219,0.168641,59298.0,59296.0,0.1488632]
["bitfinex","BTCUSD",1725102940633,0.168641,59298.0,59296.0,0.0488632]
["bitfinex","BTCUSD",1725102940843,0.168641,59298.0,59294.0,0.16865]
["bitfinex","BTCUSD",1725102941041,0.168641,59298.0,59297.0,0.0828632]
["bitfinex","BTCUSD",1725102941681,0.168641,59298.0,59297.0,0.0818632]
["bitfinex","BTCUSD",1725102942091,0.50592,59298.0,59297.0,0.0818632]
["bitfinex","BTCUSD",1725102942375,0.50592,59298.0,59297.0,0.0868632]
["bitfinex","BTCUSD",1725102942892,0.50592,59298.0,59297.0,0.0918632]
["bitfinex","BTCUSD",1725102943919,0.50592,59298.0,59297.0,0.1528632]
["bitfinex","BTCUSD",1725102946123,0.506738,59298.0,59297.0,0.1528632]
["bitfinex","BTCUSD",1725102948514,0.506738,59298.0,59297.0,0.0918632]
["bitfinex","BTCUSD",1725102952209,0.506738,59298.0,59297.0,0.01]
["bitfinex","BTCUSD",1725102952432,0.844017,59298.0,59297.0,0.01]
["bitfinex","BTCUSD",1725102952610,0.85684748,59298.0,59297.0,0.01]
["bitfinex","BTCUSD",1725102953248,0.51956848,59298.0,59297.0,0.01]
["bitfinex","BTCUSD",1725102959758,0.51956848,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102961538,0.85684748,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102961774,0.51956848,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102962230,0.85684748,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102962440,0.51956848,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102962648,0.99824748,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102962796,1.33552648,59298.0,59297.0,0.06121903]
["bitfinex","BTCUSD",1725102963034,1.33552648,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102963035,1.46197655,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102963756,1.79925555,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102964377,1.77280548,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102965732,1.79049915,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102967508,1.45322015,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102967711,1.47967518,59298.0,59297.0,0.0108998]
["bitfinex","BTCUSD",1725102968215,1.47967518,59298.0,59283.0,0.07546071]
["bitfinex","BTCUSD",1725102968216,0.168679,59284.0,59283.0,0.07546071]
["bitfinex","BTCUSD",1725102968449,0.168688,59281.0,59280.0,0.07546071]
["bitfinex","BTCUSD",1725102968669,0.506064,59281.0,59280.0,0.07546071]
["bitfinex","BTCUSD",1725102968885,1.180816,59281.0,59280.0,0.37459699]
["bitfinex","BTCUSD",1725102969544,0.84344,59281.0,59280.0,0.37459699]
["bitfinex","BTCUSD",1725102971273,0.84344,59281.0,59280.0,0.37659699]
["bitfinex","BTCUSD",1725102971683,0.84444,59281.0,59280.0,0.37759699]
["bitfinex","BTCUSD",1725102972126,0.84544,59281.0,59280.0,0.37759699]
["bitfinex","BTCUSD",1725102972343,0.87190011,59281.0,59280.0,0.37759699]
["bitfinex","BTCUSD",1725102973433,0.87190011,59281.0,59280.0,0.37849679]
["bitfinex","BTCUSD",1725102973846,0.84544,59281.0,59280.0,0.37849679]
["bitfinex","BTCUSD",1725102976324,0.84544,59281.0,59280.0,0.37849033]
["bitfinex","BTCUSD",1725102977107,0.84444,59281.0,59280.0,0.37849033]
["bitfinex","BTCUSD",1725102977333,0.84444,59281.0,59280.0,0.45308165]
["bitfinex","BTCUSD",1725102977758,0.84544,59281.0,59280.0,0.46108165]
["bitfinex","BTCUSD",1725102977905,0.84344,59281.0,59280.0,0.45108165]
["bitfinex","BTCUSD",1725102978155,0.84344,59281.0,59280.0,0.37749033]
["bitfinex","BTCUSD",1725102978156,0.84444,59281.0,59280.0,0.37749033]
["bitfinex","BTCUSD",1725102978358,0.84544,59281.0,59280.0,0.38349033]
["bitfinex","BTCUSD",1725102978565,0.84444,59281.0,59280.0,0.37749033]
["bitfinex","BTCUSD",1725102978784,0.84344,59281.0,59280.0,0.37549033]
["bitfinex","BTCUSD",1725102979005,0.84544,59281.0,59280.0,0.38449033]
["bitfinex","BTCUSD",1725102979654,0.87190051,59281.0,59280.0,0.38449033]
["bitfinex","BTCUSD",1725102981114,0.87190051,59281.0,59280.0,0.46004283]
["bitfinex","BTCUSD",1725102981332,0.87190051,59281.0,59280.0,0.46004312]
["bitfinex","BTCUSD",1725102982478,0.84544,59281.0,59280.0,0.46004312]
["bitfinex","BTCUSD",1725102985339,0.84544,59281.0,59280.0,0.08545229]
["bitfinex","BTCUSD",1725102985674,0.8719005,59281.0,59280.0,0.08545229]
["bitfinex","BTCUSD",1725102986280,0.84544,59281.0,59280.0,0.08545229]
["bitfinex","BTCUSD",1725102989254,0.84544,59281.0,59280.0,0.46004288]
["bitfinex","BTCUSD",1725102989663,0.87190037,59281.0,59280.0,0.46004288]
["bitfinex","BTCUSD",1725102991323,0.19714837,59281.0,59280.0,0.4600336]
["bitfinex","BTCUSD",1725102992427,0.170688,59281.0,59280.0,0.4600336]
["bitfinex","BTCUSD",1725102994221,0.170688,59281.0,59280.0,0.38449038]
["bitfinex","BTCUSD",1725102996367,0.170688,59281.0,59280.0,0.38449035]
["bitfinex","BTCUSD",1725102996368,0.002,59281.0,59280.0,0.38449035]
["bitfinex","BTCUSD",1725102999218,0.002,59281.0,59280.0,0.4852455]
["bitfinex","BTCUSD",1725102999652,0.170688,59281.0,59280.0,0.4852455]
["bitfinex","BTCUSD",1725103000356,0.170688,59281.0,59280.0,0.0098998]
["bitfinex","BTCUSD",1725103000795,0.170688,59281.0,59280.0,0.38449038]
["bitfinex","BTCUSD",1725103001012,0.170688,59281.0,59280.0,0.48529515]
["bitfinex","BTCUSD",1725103001678,0.170688,59281.0,59280.0,0.0098998]
["bitfinex","BTCUSD",1725103002118,0.002,59281.0,59280.0,0.0098998]
["bitfinex","BTCUSD",1725103002326,0.002,59281.0,59280.0,0.38449038]
["bitfinex","BTCUSD",1725103002976,0.002,59281.0,59280.0,0.61608038]
["bitfinex","BTCUSD",1725103004312,0.002,59281.0,59280.0,0.44739038]
["bitfinex","BTCUSD",1725103005559,0.002,59281.0,59280.0,0.0727998]
["bitfinex","BTCUSD",1725103010988,0.002,59281.0,59280.0,0.44738342]
["bitfinex","BTCUSD",1725103013328,0.002,59281.0,59280.0,0.38448342]
["bitfinex","BTCUSD",1725103015976,0.04749719,59285.0,59280.0,0.38448342]
["bitfinex","BTCUSD",1725103016192,0.168683,59283.0,59281.0,0.37458362]
["bitfinex","BTCUSD",1725103016405,0.168683,59283.0,59280.0,0.0098998]
["bitfinex","BTCUSD",1725103016406,0.168683,59283.0,59282.0,0.37458362]
["bitfinex","BTCUSD",1725103016843,0.337354,59285.0,59282.0,0.37458362]
["bitfinex","BTCUSD",1725103017075,0.50603,59285.0,59284.0,0.12639162]
["bitfinex","BTCUSD",1725103017292,0.50603,59285.0,59284.0,0.50097524]
["bitfinex","BTCUSD",1725103017947,0.60603,59285.0,59284.0,0.50097524]
["bitfinex","BTCUSD",1725103018380,0.60603,59285.0,59284.0,0.50297524]
["bitfinex","BTCUSD",1725103018596,0.60603,59285.0,59284.0,0.50497524]
["bitfinex","BTCUSD",1725103024789,1.88023,59285.0,59284.0,0.50497524]
["bitfinex","BTCUSD",1725103025722,0.60603,59285.0,59284.0,0.50497524]
["bitfinex","BTCUSD",1725103025952,0.268676,59285.0,59284.0,0.37858362]
["bitfinex","BTCUSD",1725103027022,0.606029,59285.0,59284.0,0.37858362]
["bitfinex","BTCUSD",1725103030030,0.268676,59285.0,59284.0,0.37858362]
["bitfinex","BTCUSD",1725103031490,0.168657,59292.0,59286.0,0.168672]
["bitfinex","BTCUSD",1725103031695,0.3373,59295.0,59290.0,0.12636733]
["bitfinex","BTCUSD",1725103031696,0.1,59291.0,59290.0,0.12636733]
["bitfinex","BTCUSD",1725103031916,0.1,59291.0,59290.0,0.50095095]
["bitfinex","BTCUSD",1725103032357,0.268659,59291.0,59290.0,0.50095095]
["bitfinex","BTCUSD",1725103033241,0.268659,59291.0,59290.0,0.37458362]
["bitfinex","BTCUSD",1725103033693,0.1,59291.0,59290.0,0.37458362]
["bitfinex","BTCUSD",1725103033910,0.005,59292.0,59291.0,0.168659]
["bitfinex","BTCUSD",1725103034158,0.169462,59297.0,59291.0,0.46081952]
["bitfinex","BTCUSD",1725103034401,0.169462,59297.0,59292.0,0.37458362]
["bitfinex","BTCUSD",1725103034623,0.169462,59297.0,59295.0,0.12619087]
["bitfinex","BTCUSD",1725103034624,0.168645,59296.0,59295.0,0.12619087]
["bitfinex","BTCUSD",1725103035082,0.168645,59296.0,59295.0,0.12519087]
["bitfinex","BTCUSD",1725103035305,0.268645,59296.0,59295.0,0.12519087]
["bitfinex","BTCUSD",1725103035526,0.268645,59296.0,59291.0,0.089236]
["bitfinex","BTCUSD",1725103035753,0.1,59295.0,59291.0,0.089236]
["bitfinex","BTCUSD",1725103035979,0.1,59295.0,59291.0,0.086236]
["bitfinex","BTCUSD",1725103036861,0.1,59295.0,59292.0,0.006]
["bitfinex","BTCUSD",1725103037094,0.1,59295.0,59291.0,0.086236]
["bitfinex","BTCUSD",1725103037563,0.101,59295.0,59291.0,0.094236]
["bitfinex","BTCUSD",1725103037792,0.1,59295.0,59291.0,0.086236]
["bitfinex","BTCUSD",1725103038029,0.101,59295.0,59291.0,0.094236]
["bitfinex","BTCUSD",1725103038266,0.102,59295.0,59292.0,0.008]
["bitfinex","BTCUSD",1725103038541,0.101,59295.0,59291.0,0.094236]
["bitfinex","BTCUSD",1725103038766,0.102,59295.0,59291.0,0.102236]
["bitfinex","BTCUSD",1725103039203,0.101,59295.0,59291.0,0.0908632]
["bitfinex","BTCUSD",1725103039429,0.269648,59295.0,59291.0,0.008]
["bitfinex","BTCUSD",1725103039663,0.170648,59295.0,59294.0,0.10083993]
["bitfinex","BTCUSD",1725103039853,0.170648,59295.0,59292.0,0.008]
["bitfinex","BTCUSD",1725103039854,0.270648,59295.0,59292.0,0.008]
["bitfinex","BTCUSD",1725103040115,0.1,59294.0,59292.0,0.008]
["bitfinex","BTCUSD",1725103041005,0.1,59294.0,59290.0,0.1455]
["bitfinex","BTCUSD",1725103041685,0.101,59294.0,59292.0,0.01]
["bitfinex","BTCUSD",1725103042118,0.101,59294.0,59292.0,0.13603264]
["bitfinex","BTCUSD",1725103042561,0.269651,59294.0,59292.0,0.13603264]
["bitfinex","BTCUSD",1725103042784,0.269651,59294.0,59293.0,0.10081845]
["bitfinex","BTCUSD",1725103043013,0.270651,59294.0,59293.0,0.10081845]
["bitfinex","BTCUSD",1725103043470,0.269651,59294.0,59293.0,0.10081845]
["bitfinex","BTCUSD",1725103043915,0.270651,59294.0,59293.0,0.10081845]
["bitfinex","BTCUSD",1725103044150,0.269651,59294.0,59293.0,0.10081845]
["bitfinex","BTCUSD",1725103044380,0.102,59294.0,59293.0,0.11081845]
["bitfinex","BTCUSD",1725103044596,0.103,59294.0,59293.0,0.11081845]
["bitfinex","BTCUSD",1725103045120,0.102,59294.0,59293.0,0.01]
["bitfinex","BTCUSD",1725103045342,0.103,59294.0,59293.0,0.018]
["bitfinex","BTCUSD",1725103045571,1.545851,59294.0,59293.0,0.018]
["bitfinex","BTCUSD",1725103047678,1.545851,59294.0,59293.0,0.11880331]
["bitfinex","BTCUSD",1725103049545,1.545851,59294.0,59293.0,0.49332265]
["bitfinex","BTCUSD",1725103050253,1.2772,59294.0,59293.0,0.39251934]
["bitfinex","BTCUSD",1725103050714,1.2772,59294.0,59293.0,0.51855198]
["bitfinex","BTCUSD",1725103053811,1.2772,59294.0,59293.0,0.58075198]
["bitfinex","BTCUSD",1725103055545,1.2772,59294.0,59293.0,0.74940498]
["bitfinex","BTCUSD",1725103056172,1.2772,59294.0,59293.0,0.62337234]
["bitfinex","BTCUSD",1725103056403,1.2772,59294.0,59293.0,0.74934318]
["bitfinex","BTCUSD",1725103056851,1.2772,59294.0,59293.0,0.58069018]
["bitfinex","BTCUSD",1725103058198,1.2772,59294.0,59293.0,1.08665018]
["bitfinex","BTCUSD",1725103059292,1.2772,59294.0,59293.0,0.96067934]
["bitfinex","BTCUSD",1725103059734,1.2772,59294.0,59293.0,0.96066152]
["bitfinex","BTCUSD",1725103064145,1.2772,59294.0,59293.0,0.62335452]
["bitfinex","BTCUSD",1725103065693,1.2772,59294.0,59293.0,0.96066152]
["bitfinex","BTCUSD",1725103066338,1.2772,59294.0,59293.0,0.96156132]
["bitfinex","BTCUSD",1725103069696,1.2772,59294.0,59293.0,0.96155878]
["bitfinex","BTCUSD",1725103071805,1.2772,59294.0,59293.0,0.56205178]
["bitfinex","BTCUSD",1725103072214,1.2772,59294.0,59293.0,0.89935878]
["bitfinex","BTCUSD",1725103074526,1.2772,59294.0,59293.0,0.89935892]
["bitfinex","BTCUSD",1725103078836,1.2772,59294.0,59293.0,1.57496134]
["bitfinex","BTCUSD",1725103083209,1.2772,59294.0,59293.0,1.5751434]
["bitfinex","BTCUSD",1725103085016,1.2772,59294.0,59293.0,1.6407434]
["bitfinex","BTCUSD",1725103087016,1.2772,59294.0,59293.0,1.48925697]
["bitfinex","BTCUSD",1725103091347,1.2772,59294.0,59293.0,1.82656397]
["bitfinex","BTCUSD",1725103097077,1.2772,59294.0,59293.0,0.89935862]
["bitfinex","BTCUSD",1725103097078,1.01078855,59294.0,59293.0,0.89935862]
["bitfinex","BTCUSD",1725103097995,1.01078855,59294.0,59293.0,0.8993555]
["bitfinex","BTCUSD",1725103098214,0.000818,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1725103098467,0.000818,59295.0,59294.0,0.5431467]
["bitfinex","BTCUSD",1725103100000,0.001818,59295.0,59294.0,0.5511467]
["bitfinex","BTCUSD",1725103100695,0.002818,59295.0,59294.0,0.5601467]
["bitfinex","BTCUSD",1725103107766,0.002818,59295.0,59294.0,0.56014675]
["bitfinex","BTCUSD",1725103108230,0.002818,59295.0,59294.0,1.23600794]
["bitfinex","BTCUSD",1725103108437,0.002818,59295.0,59294.0,1.57330994]
["bitfinex","BTCUSD",1725103108855,0.002818,59295.0,59294.0,1.23600794]
["bitfinex","BTCUSD",1725103109071,0.002818,59295.0,59294.0,1.57330994]
["bitfinex","BTCUSD",1725103110348,0.002818,59295.0,59294.0,1.91061194]
["bitfinex","BTCUSD",1725103110776,0.002818,59295.0,59294.0,1.7590448]
["bitfinex","BTCUSD",1725103111390,0.002818,59295.0,59294.0,1.91060913]
["bitfinex","BTCUSD",1725103112254,0.002818,59295.0,59294.0,1.7590448]
["bitfinex","BTCUSD",1725103112704,0.002818,59295.0,59294.0,1.7590099]
["bitfinex","BTCUSD",1725103115203,0.002818,59295.0,59294.0,1.9021099]
["bitfinex","BTCUSD",1725103116935,0.002818,59295.0,59294.0,1.9041099]
["bitfinex","BTCUSD",1725103117161,0.002818,59295.0,59294.0,1.9030097]
["bitfinex","BTCUSD",1725103118211,0.002818,59295.0,59294.0,1.93341895]
["bitfinex","BTCUSD",1725103118413,0.002818,59295.0,59294.0,1.9334192]
["bitfinex","BTCUSD",1725103118794,0.002818,59295.0,59294.0,2.7707212]
["bitfinex","BTCUSD",1725103119423,0.002818,59295.0,59294.0,3.47793828]
["bitfinex","BTCUSD",1725103119709,0.002818,59295.0,59294.0,3.49372164]
["bitfinex","BTCUSD",1725103119889,0.001818,59295.0,59294.0,3.47309506]
["bitfinex","BTCUSD",1725103120301,0.002818,59295.0,59294.0,3.49472174]
["bitfinex","BTCUSD",1725103120510,0.69865837,59301.0,59300.0,0.90457]
["bitfinex","BTCUSD",1725103120723,0.69865837,59301.0,59300.0,1.44361441]
["bitfinex","BTCUSD",1725103122308,0.69865837,59301.0,59300.0,1.45761441]
["bitfinex","BTCUSD",1725103122805,0.69865837,59301.0,59300.0,0.97724641]
["bitfinex","BTCUSD",1725103123019,0.69865837,59301.0,59300.0,0.99124641]
["bitfinex","BTCUSD",1725103123893,0.69865837,59301.0,59300.0,0.65397841]
["bitfinex","BTCUSD",1725103124313,0.69865837,59301.0,59300.0,0.99124641]
["bitfinex","BTCUSD",1725103127291,0.69865837,59301.0,59300.0,1.32851441]
["bitfinex","BTCUSD",1725103127517,0.69865837,59301.0,59300.0,1.47358516]
["bitfinex","BTCUSD",1725103127725,0.69865837,59301.0,59300.0,1.99781177]
["bitfinex","BTCUSD",1725103127931,0.69865837,59301.0,59300.0,2.00281177]
["bitfinex","BTCUSD",1725103129284,0.69865837,59301.0,59300.0,2.00269514]
["bitfinex","BTCUSD",1725103130409,0.69865837,59301.0,59300.0,1.91899514]
["bitfinex","BTCUSD",1725103130627,0.69865837,59301.0,59300.0,1.85759514]
["bitfinex","BTCUSD",1725103130839,0.69947637,59301.0,59300.0,1.85759514]
["bitfinex","BTCUSD",1725103131051,0.69947637,59301.0,59300.0,1.77473194]
["bitfinex","BTCUSD",1725103131291,0.69947637,59301.0,59300.0,1.85759514]
["bitfinex","BTCUSD",1725103131948,0.000818,59301.0,59300.0,1.85759514]
["bitfinex","BTCUSD",1725103132169,0.169433,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1725103132378,0.168617,59306.0,59304.0,0.37440081]
["bitfinex","BTCUSD",1725103132603,0.168617,59306.0,59305.0,0.37440081]
["bitfinex","BTCUSD",1725103135033,0.505851,59306.0,59305.0,0.38840081]
["bitfinex","BTCUSD",1725103135285,0.569951,59306.0,59305.0,0.38840081]
["bitfinex","BTCUSD",1725103135730,0.570951,59306.0,59305.0,0.40240081]
["bitfinex","BTCUSD",1725103136154,0.570951,59306.0,59305.0,0.30240081]
["bitfinex","BTCUSD",1725103139379,0.570951,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1725103141864,1.328019,59306.0,59305.0,0.12867993]
["bitfinex","BTCUSD",1725103142096,1.328019,59306.0,59305.0,0.12868425]
["bitfinex","BTCUSD",1725103142522,1.328019,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1725103142749,1.328019,59306.0,59305.0,0.12868365]
["bitfinex","BTCUSD",1725103143640,1.328837,59306.0,59305.0,0.12868365]
["bitfinex","BTCUSD",1725103144718,1.328837,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1725103144937,1.328837,59306.0,59305.0,0.12868365]
["bitfinex","BTCUSD",1725103145867,1.328837,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1725103148526,1.27160498,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1725103148734,1.20750498,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1725103150011,0.87027098,59306.0,59305.0,0.028]
["bitfinex","BTCUSD",1725103151093,0.87027098,59306.0,59305.0,0.40243488]
["bitfinex","BTCUSD",1725103153396,0.87027098,59306.0,59305.0,0.50315174]
["bitfinex","BTCUSD",1725103153819,0.87027098,59306.0,59305.0,0.40243488]
["bitfinex","BTCUSD",1725103154169,0.87027098,59306.0,59305.0,0.50315154]
["bitfinex","BTCUSD",1725103154370,0.87027098,59306.0,59305.0,0.40243488]
["bitfinex","BTCUSD",1725103155796,0.87027098,59306.0,59305.0,0.40242291]
["bitfinex","BTCUSD",1725103157102,0.87027098,59306.0,59305.0,0.40332271]
["bitfinex","BTCUSD",1725103157516,0.19580298,59306.0,59305.0,0.46982271]
["bitfinex","BTCUSD",1725103158329,0.19580298,59306.0,59305.0,0.59573614]
["bitfinex","BTCUSD",1725103158588,0.19580298,59306.0,59305.0,0.46982271]
["bitfinex","BTCUSD",1725103159243,0.001818,59306.0,59305.0,0.46982271]
["bitfinex","BTCUSD",1725103167260,0.001818,59306.0,59305.0,0.63844171]
["bitfinex","BTCUSD",1725103167545,0.001818,59306.0,59305.0,1.16260643]
["bitfinex","BTCUSD",1725103167993,0.001818,59306.0,59305.0,0.63844171]
["bitfinex","BTCUSD",1725103168211,0.001818,59306.0,59305.0,1.16260751]
["bitfinex","BTCUSD",1725103168425,0.001818,59306.0,59305.0,0.63844171]
["bitfinex","BTCUSD",1725103168643,0.001818,59306.0,59305.0,1.31370554]
["bitfinex","BTCUSD",1725103169060,0.001818,59306.0,59305.0,1.16260942]
["bitfinex","BTCUSD",1725103169473,0.001818,59306.0,59305.0,1.31370554]
["bitfinex","BTCUSD",1725103170827,0.001818,59306.0,59305.0,1.14508654]
["bitfinex","BTCUSD",1725103171053,0.001818,59306.0,59305.0,1.31370554]
["bitfinex","BTCUSD",1725103171484,0.001818,59306.0,59305.0,1.31388198]
["bitfinex","BTCUSD",1725103171907,0.001818,59306.0,59305.0,1.31388194]
["bitfinex","BTCUSD",1725103172339,0.001818,59306.0,59305.0,1.16260942]
["bitfinex","BTCUSD",1725103177451,0.001818,59306.0,59305.0,1.49984842]
["bitfinex","BTCUSD",1725103179086,0.001818,59306.0,59305.0,1.09610942]
["bitfinex","BTCUSD",1725103180770,0.001818,59306.0,59305.0,1.09608583]
["bitfinex","BTCUSD",1725103181816,0.001818,59306.0,59305.0,1.15888583]
["bitfinex","BTCUSD",1725103185648,0.001818,59306.0,59305.0,1.15888586]
["bitfinex","BTCUSD",1725103188739,0.001818,59306.0,59305.0,0.99026686]
["bitfinex","BTCUSD",1725103189373,0.001818,59306.0,59305.0,0.0916998]
["bitfinex","BTCUSD",1725103189599,0.001818,59306.0,59305.0,0.99026683]
["bitfinex","BTCUSD",1725103190737,0.001818,59306.0,59305.0,0.99026691]
["bitfinex","BTCUSD",1725103199371,0.001818,59306.0,59305.0,1.15888591]
["bitfinex","BTCUSD",1725103200225,0.001818,59306.0,59305.0,0.99026691]
["bitfinex","BTCUSD",1725103201879,0.001818,59306.0,59305.0,0.92746691]
["bitfinex","BTCUSD",1725103202302,0.00115212,59306.0,59305.0,0.92746691]
["bitfinex","BTCUSD",1725103202527,1.32487112,59306.0,59305.0,0.92746691]
["bitfinex","BTCUSD",1725103202750,1.32487112,59306.0,59305.0,0.40330276]
["bitfinex","BTCUSD",1725103202971,1.32948986,59306.0,59305.0,0.40330276]
["bitfinex","BTCUSD",1725103204049,1.32948986,59306.0,59305.0,0.0288998]
["bitfinex","BTCUSD",1725103204264,1.34691955,59306.0,59305.0,0.40336637]
["bitfinex","BTCUSD",1725103204743,1.34691955,59306.0,59305.0,0.51553719]
["bitfinex","BTCUSD",1725103204744,1.34658543,59306.0,59305.0,0.51553719]
["bitfinex","BTCUSD",1725103205167,1.34758543,59306.0,59305.0,0.52553719]
["bitfinex","BTCUSD",1725103205386,1.34758543,59306.0,59305.0,0.39936637]
["bitfinex","BTCUSD",1725103205599,1.34758543,59306.0,59305.0,0.38536637]
["bitfinex","BTCUSD",1725103205855,1.34758543,59306.0,59305.0,0.39536637]
["bitfinex","BTCUSD",1725103211321,1.34758543,59306.0,59305.0,0.49622879]
["bitfinex","BTCUSD",1725103212475,1.34758543,59306.0,59305.0,0.49621422]
["bitfinex","BTCUSD",1725103215293,2.0462438,59306.0,59305.0,0.49621422]
["bitfinex","BTCUSD",1725103217703,1.9649438,59306.0,59305.0,0.49621422]
["bitfinex","BTCUSD",1725103218464,1.9649438,59306.0,59305.0,0.39536637]
["bitfinex","BTCUSD",1725103219687,1.9020258,59306.0,59305.0,0.0208998]
["bitfinex","BTCUSD",1725103220339,1.88459611,59306.0,59305.0,0.0208998]
["bitfinex","BTCUSD",1725103220891,1.88459611,59306.0,59305.0,0.0965116]
["bitfinex","BTCUSD",1725103221104,1.54736211,59306.0,59305.0,0.47096098]
["bitfinex","BTCUSD",1725103221327,1.54736211,59306.0,59305.0,0.47095248]
["bitfinex","BTCUSD",1725103221554,1.54736211,59306.0,59305.0,0.0965031]
["bitfinex","BTCUSD",1725103221749,1.54736211,59306.0,59305.0,0.47095282]
["bitfinex","BTCUSD",1725103222556,1.54736211,59306.0,59305.0,0.39534952]
["bitfinex","BTCUSD",1725103224912,1.54736211,59306.0,59305.0,0.49619737]
["bitfinex","BTCUSD",1725103225128,1.54736211,59306.0,59305.0,0.39534952]
["bitfinex","BTCUSD",1725103225556,1.54736211,59306.0,59305.0,0.45844952]
["bitfinex","BTCUSD",1725103229027,1.21094611,59306.0,59305.0,0.63989737]
["bitfinex","BTCUSD",1725103229258,0.86909337,59306.0,59305.0,0.53904952]
["bitfinex","BTCUSD",1725103229679,0.70047637,59306.0,59305.0,0.53904952]
["bitfinex","BTCUSD",1725103237123,0.70047637,59306.0,59305.0,0.70766852]
["bitfinex","BTCUSD",1725103238804,0.001818,59306.0,59305.0,0.70766852]
["bitfinex","BTCUSD",1725103242179,0.001818,59306.0,59305.0,0.53904952]
["bitfinex","BTCUSD",1725103242878,0.001818,59306.0,59305.0,0.70766852]
["bitfinex","BTCUSD",1725103243979,0.001818,59306.0,59305.0,0.53904952]
["bitfinex","BTCUSD",1725103247091,0.001818,59306.0,59305.0,0.45844952]
["bitfinex","BTCUSD",1725103248385,0.170435,59306.0,59305.0,0.45844952]
["bitfinex","BTCUSD",1725103249505,0.170435,59306.0,59305.0,0.45841565]
["bitfinex","BTCUSD",1725103250797,0.001818,59306.0,59305.0,0.45841565]
["bitfinex","BTCUSD",1725103251225,0.170435,59306.0,59305.0,0.45841565]
["bitfinex","BTCUSD",1725103253347,0.170435,59306.0,59305.0,0.45777562]
["bitfinex","BTCUSD",1725103253983,0.001818,59306.0,59305.0,0.45777562]
["bitfinex","BTCUSD",1725103254177,0.170435,59306.0,59305.0,0.45777562]
["bitfinex","BTCUSD",1725103254621,0.170435,59306.0,59305.0,0.45777563]
["bitfinex","BTCUSD",1725103256357,0.001818,59306.0,59305.0,0.45777563]
["bitfinex","BTCUSD",1725103262424,0.170435,59306.0,59305.0,0.45777563]
["bitfinex","BTCUSD",1725103262589,0.001818,59306.0,59305.0,0.45777563]
["bitfinex","BTCUSD",1725103264406,0.170435,59306.0,59305.0,0.45777563]
["bitfinex","BTCUSD",1725103265215,0.001818,59306.0,59305.0,0.45777563]
["bitfinex","BTCUSD",1725103265378,0.001818,59306.0,59305.0,0.98195537]
["bitfinex","BTCUSD",1725103265615,0.001818,59306.0,59305.0,0.45777563]
["bitfinex","BTCUSD",1725103265816,0.001818,59306.0,59305.0,0.98195601]
["bitfinex","BTCUSD",1725103266453,0.001818,59306.0,59305.0,1.13326186]
["bitfinex","BTCUSD",1725103272471,0.001818,59306.0,59305.0,0.98195601]
["bitfinex","BTCUSD",1725103277309,0.001818,59306.0,59305.0,0.08335977]
["bitfinex","BTCUSD",1725103277749,0.170435,59306.0,59305.0,0.08335977]
["bitfinex","BTCUSD",1725103278626,0.170435,59306.0,59305.0,0.98195472]
["bitfinex","BTCUSD",1725103283327,0.170435,59306.0,59305.0,0.98195587]
["bitfinex","BTCUSD",1725103289308,0.507669,59306.0,59305.0,0.98195587]
["bitfinex","BTCUSD",1725103289526,0.001818,59306.0,59305.0,1.06481907]
["bitfinex","BTCUSD",1725103289739,0.170435,59306.0,59305.0,1.06481907]
["bitfinex","BTCUSD",1725103290488,0.001818,59306.0,59305.0,1.06481907]
["bitfinex","BTCUSD",1725103290701,0.170435,59306.0,59305.0,1.06481907]
["bitfinex","BTCUSD",1725103291099,0.001818,59306.0,59305.0,1.06481907]
["bitfinex","BTCUSD",1725103293168,0.001818,59306.0,59305.0,0.16622297]
["bitfinex","BTCUSD",1725103293389,0.001818,59306.0,59305.0,1.06478923]
["bitfinex","BTCUSD",1725103294050,0.001818,59306.0,59305.0,1.14518923]
["bitfinex","BTCUSD",1725103296480,0.001818,59306.0,59305.0,1.06478923]
["bitfinex","BTCUSD",1725103297815,0.54413313,59309.0,59305.0,0.54062558]
["bitfinex","BTCUSD",1725103298068,0.54413313,59309.0,59306.0,0.37440261]
["bitfinex","BTCUSD",1725103298296,0.54413313,59309.0,59307.0,0.37440261]
["bitfinex","BTCUSD",1725103298506,0.168608,59309.0,59308.0,0.37440261]
["bitfinex","BTCUSD",1725103300491,0.169608,59309.0,59308.0,0.37440261]
["bitfinex","BTCUSD",1725103300978,0.168608,59309.0,59308.0,0.38040261]
["bitfinex","BTCUSD",1725103301455,0.169608,59309.0,59308.0,0.38640261]
["bitfinex","BTCUSD",1725103302573,0.170426,59309.0,59308.0,0.38640261]
["bitfinex","BTCUSD",1725103303276,0.170426,59309.0,59308.0,0.38639497]
["bitfinex","BTCUSD",1725103306146,0.170426,59309.0,59308.0,0.44959497]
["bitfinex","BTCUSD",1725103306367,0.001818,59309.0,59308.0,0.44959497]
["bitfinex","BTCUSD",1725103306594,0.001818,59309.0,59308.0,0.52999497]
["bitfinex","BTCUSD",1725103306815,0.001818,59309.0,59308.0,0.61285817]
["bitfinex","BTCUSD",1725103307896,0.001818,59309.0,59308.0,1.13700458]
["bitfinex","BTCUSD",1725103308115,0.001818,59309.0,59308.0,0.2384632]
["bitfinex","BTCUSD",1725103308350,0.001818,59309.0,59308.0,1.13699992]
["bitfinex","BTCUSD",1725103309462,0.001818,59309.0,59308.0,1.30561092]
["bitfinex","BTCUSD",1725103312074,0.001818,59309.0,59308.0,1.22274772]
["bitfinex","BTCUSD",1725103313531,0.001818,59309.0,59308.0,2.15401372]
["bitfinex","BTCUSD",1725103313760,0.001818,59309.0,59308.0,2.23011372]
["bitfinex","BTCUSD",1725103314446,0.001818,59309.0,59308.0,2.22411372]
["bitfinex","BTCUSD",1725103314447,0.000818,59309.0,59308.0,2.22411372]
["bitfinex","BTCUSD",1725103314903,0.001818,59309.0,59308.0,2.23011372]
["bitfinex","BTCUSD",1725103315353,0.001818,59309.0,59308.0,2.22411372]
["bitfinex","BTCUSD",1725103316455,0.000818,59309.0,59308.0,2.21901352]
["bitfinex","BTCUSD",1725103316709,0.000818,59309.0,59308.0,2.24201352]
["bitfinex","BTCUSD",1725103319545,0.000818,59309.0,59308.0,2.32487672]
["bitfinex","BTCUSD",1725103320240,0.54413313,59313.0,59312.0,1.817396]
["bitfinex","BTCUSD",1725103320448,0.54413313,59313.0,59312.0,2.80079592]
["bitfinex","BTCUSD",1725103320902,0.54413313,59313.0,59312.0,2.81141315]
["bitfinex","BTCUSD",1725103321204,0.54413313,59313.0,59312.0,2.81341315]
["bitfinex","BTCUSD",1725103321629,0.54413313,59313.0,59312.0,2.82041315]
["bitfinex","BTCUSD",1725103322086,0.54413313,59313.0,59312.0,2.83341315]
["bitfinex","BTCUSD",1725103322318,0.00818,59314.0,59313.0,1.246279]
["bitfinex","BTCUSD",1725103322538,0.00818,59314.0,59313.0,2.24591572]
["bitfinex","BTCUSD",1725103322765,0.00818,59314.0,59313.0,2.25853295]
["bitfinex","BTCUSD",1725103322976,0.337042,59340.0,59316.0,0.0611]
["bitfinex","BTCUSD",1725103323220,0.35459609,59357.0,59330.0,0.07553986]
["bitfinex","BTCUSD",1725103323221,0.168546,59331.0,59330.0,0.07553986]
["bitfinex","BTCUSD",1725103323448,0.61397513,59331.0,59330.0,0.44993016]
["bitfinex","BTCUSD",1725103323666,0.61397513,59331.0,59330.0,0.07553986]
["bitfinex","BTCUSD",1725103324334,0.67467513,59331.0,59330.0,0.07553986]
["bitfinex","BTCUSD",1725103324576,0.168548,59330.0,59329.0,0.07553986]
["bitfinex","BTCUSD",1725103324793,0.1,59330.0,59329.0,0.07553986]
["bitfinex","BTCUSD",1725103325029,0.10834113,59330.0,59329.0,0.07553986]
["bitfinex","BTCUSD",1725103325468,0.168551,59329.0,59328.0,0.07553986]
["bitfinex","BTCUSD",1725103325694,0.168551,59329.0,59328.0,0.44983337]
["bitfinex","BTCUSD",1725103325923,0.337092,59331.0,59328.0,0.37429351]
["bitfinex","BTCUSD",1725103326143,0.505637,59331.0,59330.0,0.007]
["bitfinex","BTCUSD",1725103326413,0.168545,59331.0,59330.0,0.08246618]
["bitfinex","BTCUSD",1725103326629,0.505637,59331.0,59330.0,0.008]
["bitfinex","BTCUSD",1725103326845,0.505637,59331.0,59329.0,0.07546618]
["bitfinex","BTCUSD",1725103326846,0.168548,59330.0,59329.0,0.07546618]
["bitfinex","BTCUSD",1725103328173,0.168548,59330.0,59329.0,0.44974871]
["bitfinex","BTCUSD",1725103328417,0.168548,59330.0,59329.0,0.07546618]
["bitfinex","BTCUSD",1725103328633,0.168548,59330.0,59329.0,0.08746618]
["bitfinex","BTCUSD",1725103328867,0.168548,59330.0,59329.0,0.012]
["bitfinex","BTCUSD",1725103329990,0.168548,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103333368,0.906642,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103333609,0.906642,59330.0,59329.0,0.07325836]
["bitfinex","BTCUSD",1725103333610,0.98902181,59330.0,59329.0,0.07325836]
["bitfinex","BTCUSD",1725103334082,0.98902181,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103334528,0.65192481,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103335894,0.66027214,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103336032,0.99736914,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103336852,0.66027214,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103337298,0.99736914,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103337968,0.66027214,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103339983,0.66027214,59330.0,59329.0,0.07325026]
["bitfinex","BTCUSD",1725103339984,0.99736914,59330.0,59329.0,0.07325026]
["bitfinex","BTCUSD",1725103340218,1.54150227,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103340451,1.87859927,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103342314,1.54150227,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103342789,1.45912246,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103343011,1.7964993,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103343236,1.4594023,59330.0,59329.0,0.07325557]
["bitfinex","BTCUSD",1725103343467,1.7964993,59330.0,59329.0,0.023]
["bitfinex","BTCUSD",1725103344144,1.45912246,59330.0,59329.0,0.0238998]
["bitfinex","BTCUSD",1725103345290,1.39522246,59330.0,59329.0,0.0238998]
["bitfinex","BTCUSD",1725103345986,1.39550231,59330.0,59329.0,0.0238998]
["bitfinex","BTCUSD",1725103347524,1.39550231,59330.0,59329.0,0.07416728]
["bitfinex","BTCUSD",1725103348207,1.39550231,59330.0,59329.0,0.0238998]
["bitfinex","BTCUSD",1725103348893,1.39550231,59330.0,59329.0,0.07416728]
["bitfinex","BTCUSD",1725103350527,1.39550231,59330.0,59329.0,0.0238998]
["bitfinex","BTCUSD",1725103351010,1.39522246,59330.0,59329.0,0.09933083]
["bitfinex","BTCUSD",1725103351708,1.39522246,59330.0,59329.0,0.47363295]
["bitfinex","BTCUSD",1725103353466,1.39522246,59330.0,59329.0,0.39820192]
["bitfinex","BTCUSD",1725103354576,1.39168854,59330.0,59329.0,0.39820192]
["bitfinex","BTCUSD",1725103356314,1.39168854,59330.0,59329.0,0.3982018]
["bitfinex","BTCUSD",1725103358607,1.39168854,59330.0,59329.0,0.49883342]
["bitfinex","BTCUSD",1725103359670,1.39168854,59330.0,59329.0,0.3982018]
["bitfinex","BTCUSD",1725103360379,1.52816839,59330.0,59329.0,0.3982018]
["bitfinex","BTCUSD",1725103360616,2.30236239,59330.0,59329.0,0.3982018]
["bitfinex","BTCUSD",1725103360852,2.30236239,59330.0,59329.0,0.0238998]
["bitfinex","BTCUSD",1725103361297,2.30236239,59330.0,59329.0,0.0118998]
["bitfinex","BTCUSD",1725103361510,2.32062861,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1725103361751,2.32062861,59330.0,59329.0,0.0098998]
["bitfinex","BTCUSD",1725103361980,2.32062861,59330.0,59329.0,0.0048998]
["bitfinex","BTCUSD",1725103362193,2.32062861,59330.0,59329.0,0.0008998]
["bitfinex","BTCUSD",1725103362651,2.32062861,59330.0,59329.0,0.0048998]
["bitfinex","BTCUSD",1725103363799,2.32062861,59330.0,59329.0,0.0098998]
["bitfinex","BTCUSD",1725103364229,1.179941,59325.0,59324.0,0.05038047]
["bitfinex","BTCUSD",1725103364451,0.337143,59322.0,59321.0,0.07557071]
["bitfinex","BTCUSD",1725103364669,0.842857,59322.0,59321.0,0.07557071]
["bitfinex","BTCUSD",1725103364886,1.18,59322.0,59321.0,0.07557071]
["bitfinex","BTCUSD",1725103365110,1.1883381,59322.0,59321.0,0.07557071]
["bitfinex","BTCUSD",1725103365553,0.168588,59316.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725103365778,1.03999833,59316.0,59315.0,0.43797862]
["bitfinex","BTCUSD",1725103366005,1.38551335,59316.0,59315.0,0.43797862]
["bitfinex","BTCUSD",1725103366668,1.38551335,59316.0,59315.0,0.56393456]
["bitfinex","BTCUSD",1725103368025,1.38651335,59316.0,59315.0,0.57793456]
["bitfinex","BTCUSD",1725103368501,1.38751335,59316.0,59315.0,0.46597862]
["bitfinex","BTCUSD",1725103368965,1.38751335,59316.0,59315.0,0.46687842]
["bitfinex","BTCUSD",1725103369893,1.38751335,59316.0,59315.0,0.46687881]
["bitfinex","BTCUSD",1725103371212,1.3816231,59316.0,59315.0,0.46687881]
["bitfinex","BTCUSD",1725103372549,1.3816231,59316.0,59315.0,0.56758189]
["bitfinex","BTCUSD",1725103374417,1.3816231,59316.0,59315.0,0.46687881]
["bitfinex","BTCUSD",1725103376671,1.3816231,59316.0,59315.0,0.56756738]
["bitfinex","BTCUSD",1725103377365,1.0444461,59316.0,59315.0,0.46687881]
["bitfinex","BTCUSD",1725103380461,1.0444461,59316.0,59315.0,0.46686941]
["bitfinex","BTCUSD",1725103381141,1.0444461,59316.0,59315.0,0.59271604]
["bitfinex","BTCUSD",1725103382045,0.51021277,59316.0,59315.0,0.59271604]
["bitfinex","BTCUSD",1725103383803,0.51021277,59316.0,59315.0,0.59272158]
["bitfinex","BTCUSD",1725103384503,0.51021277,59316.0,59315.0,0.46686923]
["bitfinex","BTCUSD",1725103388780,0.51021277,59316.0,59315.0,0.46685385]
["bitfinex","BTCUSD",1725103393025,0.51021277,59316.0,59315.0,0.71234485]
["bitfinex","BTCUSD",1725103393026,0.01033802,59316.0,59315.0,0.71234485]
["bitfinex","BTCUSD",1725103393467,0.002818,59316.0,59315.0,0.71234485]
["bitfinex","BTCUSD",1725103393704,0.002818,59316.0,59315.0,0.71233572]
["bitfinex","BTCUSD",1725103393933,0.002818,59316.0,59315.0,0.54374472]
["bitfinex","BTCUSD",1725103394395,0.01116375,59316.0,59315.0,0.54374472]
["bitfinex","BTCUSD",1725103394605,0.002818,59316.0,59315.0,0.54374472]
["bitfinex","BTCUSD",1725103394824,0.01116377,59316.0,59315.0,0.54374472]
["bitfinex","BTCUSD",1725103395036,0.002818,59316.0,59315.0,0.54374472]
["bitfinex","BTCUSD",1725103395248,0.01116377,59316.0,59315.0,0.54374472]
["bitfinex","BTCUSD",1725103395457,0.002818,59316.0,59315.0,0.54374472]
["bitfinex","BTCUSD",1725103395668,0.01116377,59316.0,59315.0,0.54374472]
["bitfinex","BTCUSD",1725103396993,0.01116377,59316.0,59315.0,0.71233572]
["bitfinex","BTCUSD",1725103397242,0.01116377,59316.0,59315.0,1.04951772]
["bitfinex","BTCUSD",1725103397470,0.01116377,59316.0,59315.0,0.71233572]
["bitfinex","BTCUSD",1725103399246,0.01116377,59316.0,59315.0,1.04951772]
["bitfinex","BTCUSD",1725103399662,0.002818,59316.0,59315.0,1.04951772]
["bitfinex","BTCUSD",1725103400534,0.002818,59316.0,59315.0,1.9936424]
["bitfinex","BTCUSD",1725103400740,0.168566,59324.0,59322.0,0.0769]
["bitfinex","BTCUSD",1725103400952,0.168563,59325.0,59324.0,0.0628]
["bitfinex","BTCUSD",1725103401186,0.168563,59325.0,59324.0,0.43714492]
["bitfinex","BTCUSD",1725103401625,0.168563,59325.0,59324.0,0.43710411]
["bitfinex","BTCUSD",1725103402240,0.168563,59325.0,59324.0,0.44810411]
["bitfinex","BTCUSD",1725103403591,0.168563,59325.0,59324.0,0.45710411]
["bitfinex","BTCUSD",1725103404458,0.53423333,59328.0,59324.0,0.583006]
["bitfinex","BTCUSD",1725103404665,0.70278733,59328.0,59327.0,0.10072154]
["bitfinex","BTCUSD",1725103404881,1.03989533,59328.0,59327.0,0.47502565]
["bitfinex","BTCUSD",1725103407843,1.03989533,59328.0,59327.0,0.48102565]
["bitfinex","BTCUSD",1725103408049,1.03989533,59328.0,59327.0,0.48802565]
["bitfinex","BTCUSD",1725103408499,1.03989533,59328.0,59327.0,0.48800685]
["bitfinex","BTCUSD",1725103409502,1.03989533,59328.0,59327.0,0.38730018]
["bitfinex","BTCUSD",1725103409945,0.70278733,59328.0,59327.0,0.55080685]
["bitfinex","BTCUSD",1725103410797,0.71114467,59328.0,59327.0,0.55080685]
["bitfinex","BTCUSD",1725103411004,1.04825267,59328.0,59327.0,0.55080685]
["bitfinex","BTCUSD",1725103413404,0.71114467,59328.0,59327.0,0.55080685]
["bitfinex","BTCUSD",1725103413629,0.54259067,59328.0,59327.0,0.45010018]
["bitfinex","BTCUSD",1725103413859,0.71114467,59328.0,59327.0,0.45010018]
["bitfinex","BTCUSD",1725103414072,0.71114467,59328.0,59327.0,0.55080685]
["bitfinex","BTCUSD",1725103414493,0.71114467,59328.0,59327.0,0.45010018]
["bitfinex","BTCUSD",1725103415341,0.54259067,59328.0,59327.0,0.45010018]
["bitfinex","BTCUSD",1725103415567,0.54259067,59328.0,59327.0,0.5759351]
["bitfinex","BTCUSD",1725103415783,0.71114467,59328.0,59327.0,0.5759351]
["bitfinex","BTCUSD",1725103418371,0.71114467,59328.0,59327.0,0.57592491]
["bitfinex","BTCUSD",1725103420381,0.71114467,59328.0,59327.0,0.57682471]
["bitfinex","BTCUSD",1725103420842,0.71196267,59328.0,59327.0,0.57682471]
["bitfinex","BTCUSD",1725103422591,0.71196267,59328.0,59327.0,0.45099596]
["bitfinex","BTCUSD",1725103428069,0.54340867,59328.0,59327.0,0.45099596]
["bitfinex","BTCUSD",1725103428285,0.54340867,59328.0,59327.0,0.61955296]
["bitfinex","BTCUSD",1725103428494,0.54340867,59328.0,59327.0,0.95666696]
["bitfinex","BTCUSD",1725103429435,0.54340867,59328.0,59327.0,1.03556696]
["bitfinex","BTCUSD",1725103429659,0.54340867,59328.0,59327.0,1.37268096]
["bitfinex","BTCUSD",1725103430081,0.54340867,59328.0,59327.0,1.03554408]
["bitfinex","BTCUSD",1725103430306,0.54340867,59328.0,59327.0,0.52987308]
["bitfinex","BTCUSD",1725103431180,0.54340867,59328.0,59327.0,0.52387308]
["bitfinex","BTCUSD",1725103431405,0.54340867,59328.0,59327.0,0.53087308]
["bitfinex","BTCUSD",1725103431621,0.54340867,59328.0,59327.0,0.52387308]
["bitfinex","BTCUSD",1725103432056,0.54340867,59328.0,59327.0,0.53787308]
["bitfinex","BTCUSD",1725103432261,0.52529656,59328.0,59327.0,0.53787308]
["bitfinex","BTCUSD",1725103432736,0.52529656,59328.0,59327.0,0.53087308]
["bitfinex","BTCUSD",1725103432951,0.52529656,59328.0,59327.0,0.40317308]
["bitfinex","BTCUSD",1725103433186,0.52529656,59328.0,59327.0,0.0288998]
["bitfinex","BTCUSD",1725103433406,0.52529656,59328.0,59327.0,0.40318828]
["bitfinex","BTCUSD",1725103433884,0.69385056,59328.0,59327.0,0.40318828]
["bitfinex","BTCUSD",1725103435846,1.03095856,59328.0,59327.0,0.40318828]
["bitfinex","BTCUSD",1725103438240,1.36806656,59328.0,59327.0,0.40318954]
["bitfinex","BTCUSD",1725103439755,1.84457456,59328.0,59327.0,0.40318954]
["bitfinex","BTCUSD",1725103440427,2.18168256,59328.0,59327.0,0.50397578]
["bitfinex","BTCUSD",1725103440648,1.76767456,59328.0,59327.0,0.50397578]
["bitfinex","BTCUSD",1725103440856,1.70517456,59328.0,59327.0,0.40318954]
["bitfinex","BTCUSD",1725103441292,1.70517456,59328.0,59327.0,0.51512202]
["bitfinex","BTCUSD",1725103441742,1.70517456,59328.0,59327.0,0.52212202]
["bitfinex","BTCUSD",1725103442199,1.70517456,59328.0,59327.0,0.39618954]
["bitfinex","BTCUSD",1725103442411,1.70517456,59328.0,59327.0,0.38218954]
["bitfinex","BTCUSD",1725103443080,1.70517456,59328.0,59327.0,0.38818954]
["bitfinex","BTCUSD",1725103443951,1.70517456,59328.0,59327.0,0.51420891]
["bitfinex","BTCUSD",1725103444369,1.70517456,59328.0,59327.0,0.38818954]
["bitfinex","BTCUSD",1725103445435,1.76795442,59328.0,59327.0,0.51422318]
["bitfinex","BTCUSD",1725103445641,1.76795442,59328.0,59327.0,0.38818954]
["bitfinex","BTCUSD",1725103445642,1.84485442,59328.0,59327.0,0.38818954]
["bitfinex","BTCUSD",1725103448389,2.18196242,59328.0,59327.0,0.48904266]
["bitfinex","BTCUSD",1725103448830,1.84485442,59328.0,59327.0,0.48904266]
["bitfinex","BTCUSD",1725103449295,2.28196242,59328.0,59327.0,0.48904266]
["bitfinex","BTCUSD",1725103449504,2.28196242,59328.0,59327.0,0.38818954]
["bitfinex","BTCUSD",1725103449926,2.28196242,59328.0,59327.0,0.46389468]
["bitfinex","BTCUSD",1725103450350,2.28196242,59328.0,59327.0,0.0138998]
["bitfinex","BTCUSD",1725103452898,2.28196242,59328.0,59327.0,0.06431052]
["bitfinex","BTCUSD",1725103453352,2.30840341,59328.0,59327.0,0.06431052]
["bitfinex","BTCUSD",1725103453585,2.30840341,59328.0,59327.0,0.0138998]
["bitfinex","BTCUSD",1725103453814,1.79228219,59328.0,59327.0,0.0138998]
["bitfinex","BTCUSD",1725103454046,2.16975042,59328.0,59327.0,0.0138998]
["bitfinex","BTCUSD",1725103454342,2.12939019,59328.0,59327.0,0.0138998]
["bitfinex","BTCUSD",1725103454806,2.1029492,59328.0,59327.0,0.0138998]
["bitfinex","BTCUSD",1725103460318,2.1049492,59328.0,59327.0,0.0138998]
["bitfinex","BTCUSD",1725103460538,2.1029492,59328.0,59327.0,0.0138998]
["bitfinex","BTCUSD",1725103462728,2.1293943,59328.0,59327.0,0.0138998]
["bitfinex","BTCUSD",1725103463680,2.1313943,59328.0,59327.0,0.0138998]
["bitfinex","BTCUSD",1725103465039,2.1293943,59328.0,59327.0,0.0138998]
["bitfinex","BTCUSD",1725103465487,1.180098,59317.0,59316.0,0.05041072]
["bitfinex","BTCUSD",1725103465720,0.842942,59316.0,59315.0,0.05131052]
["bitfinex","BTCUSD",1725103466144,1.18905314,59316.0,59315.0,0.05131052]
["bitfinex","BTCUSD",1725103466355,1.18905314,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103466579,1.18905314,59316.0,59315.0,0.05122453]
["bitfinex","BTCUSD",1725103466794,1.18905314,59316.0,59315.0,0.0674998]
["bitfinex","BTCUSD",1725103468446,1.19005314,59316.0,59315.0,0.13181999]
["bitfinex","BTCUSD",1725103468663,1.19005314,59316.0,59315.0,0.06521999]
["bitfinex","BTCUSD",1725103468884,1.19105314,59316.0,59315.0,0.07921999]
["bitfinex","BTCUSD",1725103471065,1.19105314,59316.0,59315.0,0.07921868]
["bitfinex","BTCUSD",1725103471277,1.69327456,59316.0,59315.0,0.07921868]
["bitfinex","BTCUSD",1725103471706,1.72500009,59316.0,59315.0,0.0288998]
["bitfinex","BTCUSD",1725103474755,1.72500009,59316.0,59315.0,0.0924998]
["bitfinex","BTCUSD",1725103475697,1.72500009,59316.0,59315.0,0.14281868]
["bitfinex","BTCUSD",1725103475901,1.72500009,59316.0,59315.0,0.21941868]
["bitfinex","BTCUSD",1725103476112,1.72500009,59316.0,59315.0,0.1690998]
["bitfinex","BTCUSD",1725103476560,1.72500009,59316.0,59315.0,0.21941868]
["bitfinex","BTCUSD",1725103478586,1.72500009,59316.0,59315.0,0.1690998]
["bitfinex","BTCUSD",1725103478812,1.46346795,59316.0,59315.0,0.21943372]
["bitfinex","BTCUSD",1725103479274,1.63205595,59316.0,59315.0,0.21943372]
["bitfinex","BTCUSD",1725103479889,1.63205595,59316.0,59315.0,0.21943787]
["bitfinex","BTCUSD",1725103480600,1.63205595,59316.0,59315.0,0.1690998]
["bitfinex","BTCUSD",1725103481030,1.63205595,59316.0,59315.0,0.2194445]
["bitfinex","BTCUSD",1725103481488,1.63287495,59316.0,59315.0,0.2194445]
["bitfinex","BTCUSD",1725103481704,1.63287495,59316.0,59315.0,0.1690998]
["bitfinex","BTCUSD",1725103483602,1.63287495,59316.0,59315.0,0.24457812]
["bitfinex","BTCUSD",1725103484947,1.63287495,59316.0,59315.0,0.61904174]
["bitfinex","BTCUSD",1725103485629,1.63287495,59316.0,59315.0,0.54348374]
["bitfinex","BTCUSD",1725103485850,1.63287495,59316.0,59315.0,0.54348295]
["bitfinex","BTCUSD",1725103487568,1.63287495,59316.0,59315.0,0.46688295]
["bitfinex","BTCUSD",1725103489376,1.63287495,59316.0,59315.0,0.5928383]
["bitfinex","BTCUSD",1725103489830,1.29569795,59316.0,59315.0,0.5928383]
["bitfinex","BTCUSD",1725103490508,1.29569795,59316.0,59315.0,0.46688295]
["bitfinex","BTCUSD",1725103493882,1.83669356,59316.0,59315.0,0.5293717]
["bitfinex","BTCUSD",1725103494087,1.93697342,59316.0,59315.0,0.40328295]
["bitfinex","BTCUSD",1725103494298,1.93697342,59316.0,59315.0,0.10457167]
["bitfinex","BTCUSD",1725103494751,1.93597342,59316.0,59315.0,0.0148998]
["bitfinex","BTCUSD",1725103494956,1.93997342,59316.0,59315.0,0.0148998]
["bitfinex","BTCUSD",1725103495162,1.93897342,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103495372,1.93897342,59316.0,59315.0,0.07657167]
["bitfinex","BTCUSD",1725103495791,1.93897342,59316.0,59315.0,0.0815878]
["bitfinex","BTCUSD",1725103496016,1.93497342,59316.0,59315.0,0.0815878]
["bitfinex","BTCUSD",1725103496259,1.93497342,59316.0,59315.0,0.0855878]
["bitfinex","BTCUSD",1725103497958,1.85337342,59316.0,59315.0,0.0855878]
["bitfinex","BTCUSD",1725103500739,1.85337342,59316.0,59315.0,0.08559232]
["bitfinex","BTCUSD",1725103502064,1.85337342,59316.0,59315.0,0.07659232]
["bitfinex","BTCUSD",1725103502527,1.85437342,59316.0,59315.0,0.07659232]
["bitfinex","BTCUSD",1725103502955,1.85337342,59316.0,59315.0,0.07659232]
["bitfinex","BTCUSD",1725103503398,1.85437342,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103503852,1.85437342,59316.0,59315.0,0.3753236]
["bitfinex","BTCUSD",1725103504532,1.85437342,59316.0,59315.0,0.45098824]
["bitfinex","BTCUSD",1725103505975,2.19155042,59316.0,59315.0,0.45098824]
["bitfinex","BTCUSD",1725103506403,2.19155042,59316.0,59315.0,0.07656444]
["bitfinex","BTCUSD",1725103507033,2.19155042,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103507677,2.27315042,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103509842,2.27315042,59316.0,59315.0,0.05133665]
["bitfinex","BTCUSD",1725103510248,2.27315042,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103510949,2.61032742,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103512684,2.63677459,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103515519,2.58032742,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103516620,2.24315042,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103516837,2.10055042,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103517043,2.10027056,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103517293,1.76309356,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103518826,1.7895407,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103521573,1.76309356,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103522001,1.79309356,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103523338,1.51705079,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103524888,1.5434975,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103525813,1.53428627,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103527790,1.50783956,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103530933,1.50283956,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103531150,1.52928553,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103533579,1.52928553,59316.0,59315.0,0.0613998]
["bitfinex","BTCUSD",1725103533580,1.19210853,59316.0,59315.0,0.0613998]
["bitfinex","BTCUSD",1725103534248,1.19210853,59316.0,59315.0,0.11179919]
["bitfinex","BTCUSD",1725103535834,1.19210853,59316.0,59315.0,0.51140427]
["bitfinex","BTCUSD",1725103536279,1.19210853,59316.0,59315.0,0.43580518]
["bitfinex","BTCUSD",1725103536766,1.16566256,59316.0,59315.0,0.0613998]
["bitfinex","BTCUSD",1725103537218,1.16566256,59316.0,59315.0,0.13701478]
["bitfinex","BTCUSD",1725103537443,1.16566256,59316.0,59315.0,0.5114228]
["bitfinex","BTCUSD",1725103537951,1.16566256,59316.0,59315.0,0.51142341]
["bitfinex","BTCUSD",1725103538178,1.16566256,59316.0,59315.0,0.0613998]
["bitfinex","BTCUSD",1725103538426,1.50283956,59316.0,59315.0,0.07651478]
["bitfinex","BTCUSD",1725103538650,1.50311942,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103539087,1.16594242,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103539503,1.50311942,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103539646,1.16594242,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103539865,1.50311942,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103540074,1.52956549,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103540693,1.52928563,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103541096,1.52928563,59316.0,59315.0,0.05132245]
["bitfinex","BTCUSD",1725103541301,1.52928563,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103542727,1.50283956,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103543358,1.50283956,59316.0,59315.0,0.05134065]
["bitfinex","BTCUSD",1725103543774,1.50283956,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103545910,1.50283956,59316.0,59315.0,0.0513405]
["bitfinex","BTCUSD",1725103546105,1.5292859,59316.0,59315.0,0.0513405]
["bitfinex","BTCUSD",1725103546751,1.5292859,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103546972,1.5292859,59316.0,59315.0,0.0513405]
["bitfinex","BTCUSD",1725103548379,1.5292859,59316.0,59315.0,0.05134456]
["bitfinex","BTCUSD",1725103548971,1.5292859,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725103549418,1.50283956,59316.0,59315.0,0.05134456]
["bitfinex","BTCUSD",1725103550404,1.50283956,59316.0,59315.0,0.05134628]
["bitfinex","BTCUSD",1725103552629,1.52928607,59316.0,59315.0,0.05134628]
["bitfinex","BTCUSD",1725103553306,1.19210907,59316.0,59315.0,0.1407998]
["bitfinex","BTCUSD",1725103553509,1.19210907,59316.0,59315.0,0.2164638]
["bitfinex","BTCUSD",1725103553725,1.19210907,59316.0,59315.0,0.51522146]
["bitfinex","BTCUSD",1725103555116,1.19210907,59316.0,59315.0,0.6161068]
["bitfinex","BTCUSD",1725103555541,1.16566256,59316.0,59315.0,0.51522146]
["bitfinex","BTCUSD",1725103561422,1.16566256,59316.0,59315.0,0.59087549]
["bitfinex","BTCUSD",1725103561631,1.16566256,59316.0,59315.0,0.51522146]
["bitfinex","BTCUSD",1725103564934,1.1921084,59316.0,59315.0,0.51522146]
["bitfinex","BTCUSD",1725103566634,1.1921084,59316.0,59315.0,0.6161068]
["bitfinex","BTCUSD",1725103566865,1.1921084,59316.0,59315.0,0.61608336]
["bitfinex","BTCUSD",1725103567059,1.1921084,59316.0,59315.0,0.51520785]
["bitfinex","BTCUSD",1725103569127,1.1921084,59316.0,59315.0,0.43880785]
["bitfinex","BTCUSD",1725103569600,1.1921084,59316.0,59315.0,0.53968336]
["bitfinex","BTCUSD",1725103570725,1.1421084,59316.0,59315.0,0.43880785]
["bitfinex","BTCUSD",1725103571849,1.1421084,59316.0,59315.0,0.43880772]
["bitfinex","BTCUSD",1725103572802,0.80261884,59316.0,59315.0,0.51448014]
["bitfinex","BTCUSD",1725103573016,0.80179984,59316.0,59315.0,0.0643998]
["bitfinex","BTCUSD",1725103573460,0.97038784,59316.0,59315.0,0.0643998]
["bitfinex","BTCUSD",1725103573932,0.943942,59316.0,59315.0,0.0643998]
["bitfinex","BTCUSD",1725103574848,0.943942,59316.0,59315.0,0.0743998]
["bitfinex","BTCUSD",1725103579184,0.944761,59316.0,59315.0,0.0743998]
["bitfinex","BTCUSD",1725103583029,0.94429122,59316.0,59315.0,0.44881738]
["bitfinex","BTCUSD",1725103584553,0.94429122,59316.0,59315.0,0.38531738]
["bitfinex","BTCUSD",1725103584764,0.94457108,59316.0,59315.0,0.46101115]
["bitfinex","BTCUSD",1725103584965,0.94457108,59316.0,59315.0,0.08659357]
["bitfinex","BTCUSD",1725103585171,0.94457108,59316.0,59315.0,0.46102172]
["bitfinex","BTCUSD",1725103585575,0.94457108,59316.0,59315.0,0.38532795]
["bitfinex","BTCUSD",1725103585771,0.94457108,59316.0,59315.0,0.46102462]
["bitfinex","BTCUSD",1725103585980,0.97101715,59316.0,59315.0,0.08659647]
["bitfinex","BTCUSD",1725103586409,0.97101715,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103586852,0.97101715,59316.0,59315.0,0.46102809]
["bitfinex","BTCUSD",1725103588670,1.30819415,59316.0,59315.0,0.46102809]
["bitfinex","BTCUSD",1725103588890,0.97101715,59316.0,59315.0,0.46102809]
["bitfinex","BTCUSD",1725103589360,0.94457108,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103589576,0.94457108,59316.0,59315.0,0.4610271]
["bitfinex","BTCUSD",1725103589999,1.28174808,59316.0,59315.0,0.4610271]
["bitfinex","BTCUSD",1725103590212,2.55594808,59316.0,59315.0,0.4610271]
["bitfinex","BTCUSD",1725103590444,2.21877108,59316.0,59315.0,0.4610271]
["bitfinex","BTCUSD",1725103590659,2.21877108,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103591077,2.55594808,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103591934,2.21877108,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103592354,2.55594808,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103592565,2.21877108,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103592773,2.24521711,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103595389,2.24521711,59316.0,59315.0,0.48621814]
["bitfinex","BTCUSD",1725103595678,2.21877108,59316.0,59315.0,0.48621814]
["bitfinex","BTCUSD",1725103595887,2.21849122,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103596100,2.21849122,59316.0,59315.0,0.48627227]
["bitfinex","BTCUSD",1725103596310,2.218961,59316.0,59315.0,0.48627227]
["bitfinex","BTCUSD",1725103596525,2.218961,59316.0,59315.0,0.46103721]
["bitfinex","BTCUSD",1725103597401,2.218961,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103597625,2.218961,59316.0,59315.0,0.46104737]
["bitfinex","BTCUSD",1725103597838,2.218961,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103598306,2.218961,59316.0,59315.0,0.46104709]
["bitfinex","BTCUSD",1725103598519,2.218961,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103598731,2.24540698,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103599385,2.24540698,59316.0,59315.0,0.4610611]
["bitfinex","BTCUSD",1725103599591,2.24540698,59316.0,59315.0,0.38532664]
["bitfinex","BTCUSD",1725103600713,2.24540698,59316.0,59315.0,0.38531509]
["bitfinex","BTCUSD",1725103601552,2.218961,59316.0,59315.0,0.38531509]
["bitfinex","BTCUSD",1725103601986,2.218961,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103602269,2.218961,59316.0,59315.0,0.38531508]
["bitfinex","BTCUSD",1725103604871,2.24540804,59316.0,59315.0,0.38531508]
["bitfinex","BTCUSD",1725103607699,2.24540804,59316.0,59315.0,0.48629052]
["bitfinex","BTCUSD",1725103608338,2.24540804,59316.0,59315.0,0.38531508]
["bitfinex","BTCUSD",1725103609424,2.24540804,59316.0,59315.0,0.48629272]
["bitfinex","BTCUSD",1725103609645,2.24540804,59316.0,59315.0,0.48629245]
["bitfinex","BTCUSD",1725103610563,2.24540804,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103610785,2.24540804,59316.0,59315.0,0.48629438]
["bitfinex","BTCUSD",1725103611790,2.58258504,59316.0,59315.0,0.48629438]
["bitfinex","BTCUSD",1725103611988,2.24540804,59316.0,59315.0,0.48629438]
["bitfinex","BTCUSD",1725103612221,2.2456879,59316.0,59315.0,0.48629438]
["bitfinex","BTCUSD",1725103612386,2.5828649,59316.0,59315.0,0.48629438]
["bitfinex","BTCUSD",1725103612587,2.6484649,59316.0,59315.0,0.48629438]
["bitfinex","BTCUSD",1725103613658,2.6484649,59316.0,59315.0,0.38531613]
["bitfinex","BTCUSD",1725103613856,2.62201786,59316.0,59315.0,0.38531613]
["bitfinex","BTCUSD",1725103614052,2.62201786,59316.0,59315.0,0.46105958]
["bitfinex","BTCUSD",1725103615600,2.24564014,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103616468,2.58281714,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103617306,2.60926365,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103617584,2.60926365,59316.0,59315.0,0.06138984]
["bitfinex","BTCUSD",1725103617784,2.60926365,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103618202,2.60926365,59316.0,59315.0,0.06138996]
["bitfinex","BTCUSD",1725103620161,2.58281714,59316.0,59315.0,0.06138996]
["bitfinex","BTCUSD",1725103620601,2.58281714,59316.0,59315.0,0.06138621]
["bitfinex","BTCUSD",1725103620808,2.58281714,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103621023,2.51693728,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103621240,2.51693728,59316.0,59315.0,0.06138555]
["bitfinex","BTCUSD",1725103621501,2.51693728,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103623198,2.51693728,59316.0,59315.0,0.06138652]
["bitfinex","BTCUSD",1725103623428,2.54338472,59316.0,59315.0,0.06138652]
["bitfinex","BTCUSD",1725103625635,2.54338472,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103626306,2.51693728,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103629714,2.54338471,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103629927,2.54338471,59316.0,59315.0,0.0613879]
["bitfinex","BTCUSD",1725103630144,2.54338471,59316.0,59315.0,0.06138618]
["bitfinex","BTCUSD",1725103630354,2.54338471,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103632889,2.54338471,59316.0,59315.0,0.06138509]
["bitfinex","BTCUSD",1725103633127,2.54338471,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103635984,2.51693728,59316.0,59315.0,0.06138272]
["bitfinex","BTCUSD",1725103636194,2.51693728,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103638281,2.51693728,59316.0,59315.0,0.06138045]
["bitfinex","BTCUSD",1725103638897,2.51693728,59316.0,59315.0,0.06137957]
["bitfinex","BTCUSD",1725103639760,2.51693728,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103643604,2.51693728,59316.0,59315.0,0.06137599]
["bitfinex","BTCUSD",1725103643820,2.19587203,59316.0,59315.0,0.06137421]
["bitfinex","BTCUSD",1725103644035,2.36446003,59316.0,59315.0,0.06137421]
["bitfinex","BTCUSD",1725103644715,2.36446003,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103644928,2.36446003,59316.0,59315.0,0.06137464]
["bitfinex","BTCUSD",1725103645401,2.36446003,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103645402,2.3909076,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103646513,2.36446003,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103649791,2.3909076,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103650430,2.3909076,59316.0,59315.0,0.06137464]
["bitfinex","BTCUSD",1725103651271,2.3917256,59316.0,59315.0,0.06137464]
["bitfinex","BTCUSD",1725103653660,2.3917256,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103656518,2.36527803,59316.0,59315.0,0.08661206]
["bitfinex","BTCUSD",1725103657188,2.36527803,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103657189,2.70245503,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103657415,2.83985503,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103659834,2.86630248,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103665674,2.83985503,59316.0,59315.0,0.0108998]
["bitfinex","BTCUSD",1725103667701,2.83985503,59316.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725103667702,1.242379,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725103667917,1.656773,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725103668133,1.756773,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725103668347,2.093967,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725103669023,2.091967,59313.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725103669682,2.097967,59313.0,59312.0,0.0018998]
["bitfinex","BTCUSD",1725103669940,2.097967,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103670148,2.1260149,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103670606,3.21035593,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103671720,3.23680694,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103678367,3.23880694,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103680796,2.90161294,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103681027,2.89961294,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103681674,2.82441294,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103682547,2.79796193,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103683183,2.73576193,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103689454,2.74276193,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103689668,2.76576193,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103690565,2.89386854,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103691462,2.95876854,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103692104,2.98522015,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103692331,3.06532015,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103692553,3.06560001,59313.0,59312.0,0.0028998]
["bitfinex","BTCUSD",1725103692776,1.517472,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725103692994,1.681072,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725103693209,2.04856786,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725103694167,2.06856786,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725103694398,2.06856786,59309.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725103694399,1.859787,59306.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725103694621,2.046387,59306.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725103695270,2.07284142,59306.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725103696371,2.08184142,59306.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725103696994,2.09012128,59306.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725103697228,2.25867292,59306.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725103697663,2.19507292,59306.0,59301.0,0.0628]
["bitfinex","BTCUSD",1725103697879,2.1686185,59306.0,59301.0,0.0628]
["bitfinex","BTCUSD",1725103698165,2.18659855,59306.0,59301.0,0.0628]
["bitfinex","BTCUSD",1725103700324,3.27093958,59306.0,59301.0,0.0628]
["bitfinex","BTCUSD",1725103701152,3.29739503,59306.0,59301.0,0.0628]
["bitfinex","BTCUSD",1725103704031,3.27093958,59306.0,59301.0,0.0628]
["bitfinex","BTCUSD",1725103706225,1.517652,59302.0,59301.0,0.04629536]
["bitfinex","BTCUSD",1725103706459,2.70199303,59302.0,59301.0,0.04629536]
["bitfinex","BTCUSD",1725103707340,2.72844867,59302.0,59301.0,0.04629536]
["bitfinex","BTCUSD",1725103707563,2.73644867,59302.0,59301.0,0.04629536]
["bitfinex","BTCUSD",1725103708909,2.70999303,59302.0,59301.0,0.04629536]
["bitfinex","BTCUSD",1725103709150,2.70199303,59302.0,59301.0,0.04629536]
["bitfinex","BTCUSD",1725103709363,2.70799303,59302.0,59301.0,0.04629536]
["bitfinex","BTCUSD",1725103709587,2.71399303,59302.0,59301.0,0.04629536]
["bitfinex","BTCUSD",1725103709976,2.71599303,59302.0,59301.0,0.04629536]
["bitfinex","BTCUSD",1725103710443,2.72299303,59302.0,59301.0,0.04629536]
["bitfinex","BTCUSD",1725103710665,2.85702989,59302.0,59301.0,0.04629536]
["bitfinex","BTCUSD",1725103713221,2.88348475,59302.0,59301.0,0.04629536]
["bitfinex","BTCUSD",1725103713658,1.517679,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103713865,1.617679,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103714724,1.95522086,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103715595,1.96722086,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103718261,3.05156189,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103720628,2.71429989,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103721051,2.54566889,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103721513,2.71429989,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103721722,2.74075905,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103726499,2.71429989,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103735814,2.7407582,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103736475,2.71429989,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103737603,2.71373213,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103737788,2.71573213,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103738159,2.71547325,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103739128,2.71629225,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103740193,2.71711889,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103742497,2.71511889,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103742727,2.74157701,59301.0,59300.0,0.3408998]
["bitfinex","BTCUSD",1725103746446,2.71511889,59301.0,59300.0,0.3408998]
["bitfinex","BTCUSD",1725103747427,2.71711889,59301.0,59300.0,0.3408998]
["bitfinex","BTCUSD",1725103747631,2.71711889,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103749326,2.71460078,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103749575,2.80600078,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103749783,2.834459,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103752619,2.80800078,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103752865,2.97655242,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103753071,2.80800078,59301.0,59300.0,0.2758998]
["bitfinex","BTCUSD",1725103753971,2.80800078,59301.0,59295.0,0.065]
["bitfinex","BTCUSD",1725103753972,0.007,59300.0,59295.0,0.065]
["bitfinex","BTCUSD",1725103754180,0.505935,59296.0,59295.0,0.065]
["bitfinex","BTCUSD",1725103754391,1.280515,59296.0,59295.0,0.065]
["bitfinex","BTCUSD",1725103754600,1.617805,59296.0,59295.0,0.065]
["bitfinex","BTCUSD",1725103755681,1.617805,59296.0,59295.0,0.1453]
["bitfinex","BTCUSD",1725103755942,1.6442646,59296.0,59295.0,0.1453]
["bitfinex","BTCUSD",1725103757271,1.6452646,59296.0,59295.0,0.1453]
["bitfinex","BTCUSD",1725103759450,1.618805,59296.0,59295.0,0.1453]
["bitfinex","BTCUSD",1725103759878,2.42724623,59296.0,59295.0,0.1453]
["bitfinex","BTCUSD",1725103761715,2.42724623,59296.0,59295.0,0.065]
["bitfinex","BTCUSD",1725103762732,2.45370592,59296.0,59295.0,0.065]
["bitfinex","BTCUSD",1725103763111,2.45398578,59296.0,59295.0,0.065]
["bitfinex","BTCUSD",1725103763771,2.45398578,59296.0,59295.0,0.0658998]
["bitfinex","BTCUSD",1725103765747,2.42752609,59296.0,59295.0,0.0658998]
["bitfinex","BTCUSD",1725103772091,2.45398579,59296.0,59295.0,0.0658998]
["bitfinex","BTCUSD",1725103773383,2.45398579,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103777811,2.42752609,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103778034,2.61879787,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103778475,2.45024623,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103784302,2.47670479,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103788172,2.45024623,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103788375,2.47560624,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103792406,2.47460624,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103792605,2.47760624,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103792820,2.48060624,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103799963,2.48560624,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103804195,2.48560624,59296.0,59295.0,0.1375998]
["bitfinex","BTCUSD",1725103804196,2.45760624,59296.0,59295.0,0.1375998]
["bitfinex","BTCUSD",1725103804620,2.12031624,59296.0,59295.0,0.1375998]
["bitfinex","BTCUSD",1725103805037,2.12113424,59296.0,59295.0,0.1375998]
["bitfinex","BTCUSD",1725103805273,2.12113424,59296.0,59295.0,0.21340685]
["bitfinex","BTCUSD",1725103805477,2.12113424,59296.0,59295.0,0.1375998]
["bitfinex","BTCUSD",1725103805679,1.78384424,59296.0,59295.0,0.1375998]
["bitfinex","BTCUSD",1725103805926,0.81525923,59296.0,59295.0,0.5121693]
["bitfinex","BTCUSD",1725103806140,0.81525923,59296.0,59295.0,0.6808173]
["bitfinex","BTCUSD",1725103806141,0.006818,59296.0,59295.0,0.6808173]
["bitfinex","BTCUSD",1725103806343,0.006818,59296.0,59295.0,1.1009765]
["bitfinex","BTCUSD",1725103806563,0.006818,59296.0,59295.0,0.6808173]
["bitfinex","BTCUSD",1725103807070,0.003818,59296.0,59295.0,0.6808173]
["bitfinex","BTCUSD",1725103807932,0.003818,59296.0,59295.0,1.0181133]
["bitfinex","BTCUSD",1725103808133,0.001818,59296.0,59295.0,1.0181133]
["bitfinex","BTCUSD",1725103808975,0.001818,59296.0,59295.0,0.68072052]
["bitfinex","BTCUSD",1725103809389,0.000818,59296.0,59295.0,0.68072052]
["bitfinex","BTCUSD",1725103809574,0.001818,59296.0,59295.0,0.68072052]
["bitfinex","BTCUSD",1725103810017,0.223897,59304.0,59296.0,0.1367]
["bitfinex","BTCUSD",1725103810227,0.223897,59304.0,59302.0,0.1367]
["bitfinex","BTCUSD",1725103810436,0.168625,59303.0,59302.0,0.1367]
["bitfinex","BTCUSD",1725103810645,0.055274,59304.0,59300.0,0.07556193]
["bitfinex","BTCUSD",1725103810846,0.168627,59303.0,59300.0,0.07556193]
["bitfinex","BTCUSD",1725103811062,0.168629,59302.0,59300.0,0.07556193]
["bitfinex","BTCUSD",1725103811277,0.168629,59302.0,59301.0,0.1367]
["bitfinex","BTCUSD",1725103812172,0.268629,59302.0,59301.0,0.1367]
["bitfinex","BTCUSD",1725103812615,0.605885,59302.0,59301.0,0.1367]
["bitfinex","BTCUSD",1725103813009,0.606885,59302.0,59301.0,0.1367]
["bitfinex","BTCUSD",1725103813431,0.606885,59302.0,59301.0,0.18703628]
["bitfinex","BTCUSD",1725103813648,0.606885,59302.0,59301.0,0.1387]
["bitfinex","BTCUSD",1725103813649,0.607885,59302.0,59301.0,0.1387]
["bitfinex","BTCUSD",1725103814333,0.945141,59302.0,59301.0,0.1387]
["bitfinex","BTCUSD",1725103814578,0.95836391,59302.0,59301.0,0.1387]
["bitfinex","BTCUSD",1725103814792,0.95836391,59302.0,59301.0,0.063]
["bitfinex","BTCUSD",1725103814793,1.12727477,59302.0,59301.0,0.063]
["bitfinex","BTCUSD",1725103817292,1.22727477,59302.0,59301.0,0.063]
["bitfinex","BTCUSD",1725103817746,1.23554919,59302.0,59301.0,0.063]
["bitfinex","BTCUSD",1725103819108,1.23636719,59302.0,59301.0,0.063]
["bitfinex","BTCUSD",1725103822359,2.04480842,59302.0,59301.0,0.063]
["bitfinex","BTCUSD",1725103822814,2.07126114,59302.0,59301.0,0.063]
["bitfinex","BTCUSD",1725103825855,2.04480842,59302.0,59301.0,0.063]
["bitfinex","BTCUSD",1725103826759,2.38206442,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1725103827468,1.180515,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103827914,1.62654206,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103828133,1.62682192,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103828816,1.62782192,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1725103829244,1.62682192,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103829674,1.62682192,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1725103830133,1.62682192,59296.0,59295.0,0.0028998]
["bitfinex","BTCUSD",1725103831243,2.43526315,59296.0,59295.0,0.0028998]
["bitfinex","BTCUSD",1725103831917,2.47928571,59296.0,59295.0,0.0028998]
["bitfinex","BTCUSD",1725103836486,2.45282948,59296.0,59295.0,0.0028998]
["bitfinex","BTCUSD",1725103837966,2.79011948,59296.0,59295.0,0.0028998]
["bitfinex","BTCUSD",1725103838396,2.79011948,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1725103838612,2.79411948,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1725103838890,2.79411948,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103839101,2.79811948,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103839718,2.82457744,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725103840124,2.82457744,59296.0,59295.0,0.002771]
["bitfinex","BTCUSD",1725103841385,2.79811948,59296.0,59295.0,0.002771]
["bitfinex","BTCUSD",1725103841610,2.85841948,59296.0,59295.0,0.002771]
["bitfinex","BTCUSD",1725103842037,3.3189976,59296.0,59295.0,0.002771]
["bitfinex","BTCUSD",1725103842261,3.3189976,59296.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103842262,1.860128,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103842504,2.04370786,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103842702,2.05239038,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103842945,2.39168638,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103843128,2.38968638,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103843776,2.39268638,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103844187,2.39568638,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103844386,2.39040652,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103844597,1.63251452,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103845763,1.65897259,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103845971,2.46741382,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103846395,2.44095575,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103847035,2.44123561,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103854816,2.46769271,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103855250,2.46851071,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103856637,2.44205361,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103861907,2.77934961,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103862154,2.84174961,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103863024,2.84374961,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103863685,2.86820792,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103863888,2.87020792,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103864098,2.87520792,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103864315,2.89820792,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103864781,3.06675956,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103865400,3.14345956,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103865879,2.97290792,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103866540,2.94644961,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103870953,2.97290851,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103871911,2.16646728,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725103872599,1.862161,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725103872820,1.98544086,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725103873048,0.843282,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1725103873274,0.966282,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1725103873495,1.98718078,59292.0,59291.0,0.0008998]
["bitfinex","BTCUSD",1725103874623,1.98718078,59292.0,59291.0,0.0018998]
["bitfinex","BTCUSD",1725103875086,1.98918078,59292.0,59291.0,0.0018998]
["bitfinex","BTCUSD",1725103875299,1.518088,59285.0,59283.0,0.0636]
["bitfinex","BTCUSD",1725103875520,1.618088,59285.0,59283.0,0.0636]
["bitfinex","BTCUSD",1725103875735,1.62675946,59285.0,59283.0,0.0636]
["bitfinex","BTCUSD",1725103876153,1.65321994,59285.0,59283.0,0.0636]
["bitfinex","BTCUSD",1725103876374,1.62675946,59285.0,59283.0,0.0636]
["bitfinex","BTCUSD",1725103876585,1.96411246,59285.0,59283.0,0.0636]
["bitfinex","BTCUSD",1725103876819,1.96511246,59285.0,59284.0,0.0018998]
["bitfinex","BTCUSD",1725103877948,1.518192,59281.0,59280.0,0.1650998]
["bitfinex","BTCUSD",1725103878157,1.618192,59281.0,59280.0,0.1650998]
["bitfinex","BTCUSD",1725103878379,1.96423188,59281.0,59280.0,0.1650998]
["bitfinex","BTCUSD",1725103879041,1.79554388,59281.0,59280.0,0.1650998]
["bitfinex","BTCUSD",1725103879463,1.96723188,59281.0,59280.0,0.1650998]
["bitfinex","BTCUSD",1725103879723,1.99369532,59281.0,59280.0,0.1650998]
["bitfinex","BTCUSD",1725103881494,2.00069532,59281.0,59280.0,0.1650998]
["bitfinex","BTCUSD",1725103881709,1.855661,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103881929,1.978661,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103882139,1.98732661,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103883247,1.99032661,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103883888,1.99560647,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103884992,1.99860647,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103885220,2.01627336,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103885447,2.01327336,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103885889,2.02427336,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103886101,2.01327336,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103886543,2.02127336,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103886969,2.03127336,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103887624,2.16023988,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103887839,2.03127336,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103889765,2.05773972,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103890702,2.93068095,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103892631,2.90421459,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103894375,2.93068092,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725103895696,3.43662556,59278.0,59277.0,8e-07]
["bitfinex","BTCUSD",1725103896376,3.41015923,59278.0,59277.0,8e-07]
["bitfinex","BTCUSD",1725103896594,3.24270759,59278.0,59277.0,8e-07]
["bitfinex","BTCUSD",1725103896812,0.843567,59272.0,59271.0,0.0636]
["bitfinex","BTCUSD",1725103897027,2.42686143,59272.0,59271.0,0.0636]
["bitfinex","BTCUSD",1725103897250,2.43583199,59272.0,59271.0,0.0636]
["bitfinex","BTCUSD",1725103897468,2.77325899,59272.0,59271.0,0.0636]
["bitfinex","BTCUSD",1725103898401,2.77325899,59272.0,59252.0,0.05041453]
["bitfinex","BTCUSD",1725103898402,0.168767,59253.0,59252.0,0.05041453]
["bitfinex","BTCUSD",1725103898583,0.337505,59259.0,59248.0,0.718]
["bitfinex","BTCUSD",1725103898584,0.168776,59251.0,59248.0,0.718]
["bitfinex","BTCUSD",1725103898787,0.168777,59250.0,59248.0,0.718]
["bitfinex","BTCUSD",1725103898989,0.168779,59249.0,59248.0,0.718]
["bitfinex","BTCUSD",1725103899201,0.00894451,59250.0,59248.0,0.718]
["bitfinex","BTCUSD",1725103899405,0.0089433,59249.0,59248.0,0.79362431]
["bitfinex","BTCUSD",1725103899613,0.168776,59250.0,59248.0,1.16835792]
["bitfinex","BTCUSD",1725103899825,0.168776,59250.0,59249.0,0.07561637]
["bitfinex","BTCUSD",1725103900127,0.169773,59251.0,59249.0,0.07561637]
["bitfinex","BTCUSD",1725103900363,0.168773,59251.0,59249.0,0.07561637]
["bitfinex","BTCUSD",1725103900804,0.168778,59250.0,59248.0,0.79361637]
["bitfinex","BTCUSD",1725103901243,0.00894087,59249.0,59248.0,0.93541637]
["bitfinex","BTCUSD",1725103901449,0.169778,59250.0,59248.0,0.79361637]
["bitfinex","BTCUSD",1725103901668,0.169778,59250.0,59249.0,0.1418]
["bitfinex","BTCUSD",1725103902732,0.001,59251.0,59248.0,0.79361637]
["bitfinex","BTCUSD",1725103902952,0.002,59251.0,59250.0,0.1418]
["bitfinex","BTCUSD",1725103903164,0.169773,59251.0,59250.0,0.1418]
["bitfinex","BTCUSD",1725103903372,0.168773,59251.0,59250.0,0.1418]
["bitfinex","BTCUSD",1725103904227,0.169773,59251.0,59250.0,0.1418]
["bitfinex","BTCUSD",1725103904439,0.170773,59251.0,59250.0,0.1418]
["bitfinex","BTCUSD",1725103904648,0.002,59251.0,59250.0,0.1418]
["bitfinex","BTCUSD",1725103904904,0.170773,59251.0,59250.0,0.1418]
["bitfinex","BTCUSD",1725103906019,0.170773,59251.0,59250.0,0.1426998]
["bitfinex","BTCUSD",1725103908256,0.170773,59251.0,59250.0,0.5174426]
["bitfinex","BTCUSD",1725103908459,0.17971629,59251.0,59250.0,0.5174426]
["bitfinex","BTCUSD",1725103912851,0.17971629,59251.0,59250.0,0.64355859]
["bitfinex","BTCUSD",1725103913090,0.17971629,59251.0,59250.0,0.5174426]
["bitfinex","BTCUSD",1725103913277,0.17971629,59251.0,59250.0,0.64355859]
["bitfinex","BTCUSD",1725103914186,0.51726329,59251.0,59250.0,0.64355859]
["bitfinex","BTCUSD",1725103916146,0.17971629,59251.0,59250.0,0.5174426]
["bitfinex","BTCUSD",1725103917479,0.17971629,59251.0,59250.0,0.8549946]
["bitfinex","BTCUSD",1725103917480,0.01094329,59251.0,59250.0,0.8549946]
["bitfinex","BTCUSD",1725103917715,0.01094329,59251.0,59250.0,1.0237706]
["bitfinex","BTCUSD",1725103917936,0.002,59251.0,59250.0,1.0237706]
["bitfinex","BTCUSD",1725103918142,0.002,59251.0,59250.0,1.02375906]
["bitfinex","BTCUSD",1725103919489,0.002819,59251.0,59250.0,1.02375906]
["bitfinex","BTCUSD",1725103921699,0.002819,59251.0,59250.0,1.0237568]
["bitfinex","BTCUSD",1725103923048,0.002819,59251.0,59250.0,0.6862048]
["bitfinex","BTCUSD",1725103923255,0.002819,59251.0,59250.0,1.0237568]
["bitfinex","BTCUSD",1725103923464,0.002819,59251.0,59250.0,0.6862048]
["bitfinex","BTCUSD",1725103924502,0.002819,59251.0,59250.0,1.0237568]
["bitfinex","BTCUSD",1725103925346,0.002819,59251.0,59250.0,0.6862048]
["bitfinex","BTCUSD",1725103925555,0.002819,59251.0,59250.0,1.21081943]
["bitfinex","BTCUSD",1725103925975,0.002819,59251.0,59250.0,1.36242898]
["bitfinex","BTCUSD",1725103926581,0.002819,59251.0,59250.0,1.36256263]
["bitfinex","BTCUSD",1725103926789,0.002819,59251.0,59250.0,1.21080933]
["bitfinex","BTCUSD",1725103926994,0.002819,59251.0,59250.0,1.36256459]
["bitfinex","BTCUSD",1725103927410,0.002819,59251.0,59250.0,1.3626195]
["bitfinex","BTCUSD",1725103927618,0.002819,59251.0,59250.0,1.21080933]
["bitfinex","BTCUSD",1725103931282,0.002819,59251.0,59250.0,1.04203333]
["bitfinex","BTCUSD",1725103931550,0.002819,59251.0,59250.0,1.04203357]
["bitfinex","BTCUSD",1725103932016,0.002819,59251.0,59250.0,1.21080957]
["bitfinex","BTCUSD",1725103934240,0.002819,59251.0,59250.0,1.04203357]
["bitfinex","BTCUSD",1725103935572,0.0117623,59251.0,59250.0,1.04203357]
["bitfinex","BTCUSD",1725103936239,0.1805353,59251.0,59250.0,1.04203357]
["bitfinex","BTCUSD",1725103937367,0.0117623,59251.0,59250.0,1.04203357]
["bitfinex","BTCUSD",1725103937809,0.002819,59251.0,59250.0,1.04203357]
["bitfinex","BTCUSD",1725103938038,0.0117623,59251.0,59250.0,1.04203357]
["bitfinex","BTCUSD",1725103938258,0.002819,59251.0,59250.0,1.04203357]
["bitfinex","BTCUSD",1725103938482,0.0117623,59251.0,59250.0,1.04203357]
["bitfinex","BTCUSD",1725103938692,0.002819,59251.0,59250.0,1.04203357]
["bitfinex","BTCUSD",1725103940692,0.171592,59251.0,59250.0,1.04203357]
["bitfinex","BTCUSD",1725103940913,0.171592,59251.0,59250.0,1.19384994]
["bitfinex","BTCUSD",1725103941140,0.1805353,59251.0,59250.0,0.66924843]
["bitfinex","BTCUSD",1725103941370,0.171592,59251.0,59250.0,1.19387036]
["bitfinex","BTCUSD",1725103941605,0.1805353,59251.0,59250.0,1.19387036]
["bitfinex","BTCUSD",1725103941836,0.1805353,59251.0,59250.0,0.51742975]
["bitfinex","BTCUSD",1725103941837,0.171592,59251.0,59250.0,0.51742975]
["bitfinex","BTCUSD",1725103942060,0.171592,59251.0,59250.0,1.04206297]
["bitfinex","BTCUSD",1725103942313,0.1805353,59251.0,59250.0,1.04206297]
["bitfinex","BTCUSD",1725103942550,0.171592,59251.0,59250.0,1.04206262]
["bitfinex","BTCUSD",1725103942812,0.171592,59251.0,59250.0,0.51742975]
["bitfinex","BTCUSD",1725103943045,0.171592,59251.0,59250.0,1.19388135]
["bitfinex","BTCUSD",1725103943266,0.1805353,59251.0,59250.0,1.19388135]
["bitfinex","BTCUSD",1725103943729,0.171592,59251.0,59250.0,1.04206267]
["bitfinex","BTCUSD",1725103943944,0.171592,59251.0,59250.0,0.51742975]
["bitfinex","BTCUSD",1725103944347,0.1805353,59251.0,59250.0,0.51742975]
["bitfinex","BTCUSD",1725103945039,0.5180823,59251.0,59250.0,0.43682975]
["bitfinex","BTCUSD",1725103945929,0.5180823,59251.0,59250.0,0.43684493]
["bitfinex","BTCUSD",1725103949020,0.5180823,59251.0,59250.0,0.37564493]
["bitfinex","BTCUSD",1725103955631,0.5180823,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725103955892,0.5180823,59251.0,59250.0,0.37564842]
["bitfinex","BTCUSD",1725103958511,0.8556293,59251.0,59250.0,0.37564842]
["bitfinex","BTCUSD",1725103961573,0.6840373,59251.0,59250.0,0.37564842]
["bitfinex","BTCUSD",1725103962442,0.8528103,59251.0,59250.0,0.37564842]
["bitfinex","BTCUSD",1725103966255,0.85132218,59251.0,59250.0,0.37564842]
["bitfinex","BTCUSD",1725103969294,0.85214118,59251.0,59250.0,0.37564842]
["bitfinex","BTCUSD",1725103970409,0.85214118,59251.0,59250.0,0.37565195]
["bitfinex","BTCUSD",1725103971705,0.85214118,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725103971909,0.85314118,59251.0,59250.0,0.0018998]
["bitfinex","BTCUSD",1725103972359,0.85314118,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725103972360,0.85214118,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725103972598,0.85314118,59251.0,59250.0,0.37665195]
["bitfinex","BTCUSD",1725103973116,0.85414118,59251.0,59250.0,0.0018998]
["bitfinex","BTCUSD",1725103973325,0.85314118,59251.0,59250.0,0.0018998]
["bitfinex","BTCUSD",1725103973458,0.85414118,59251.0,59250.0,0.0018998]
["bitfinex","BTCUSD",1725103983507,0.85414118,59251.0,59250.0,0.37664988]
["bitfinex","BTCUSD",1725103984348,0.51659418,59251.0,59250.0,0.37664988]
["bitfinex","BTCUSD",1725103991906,0.51659418,59251.0,59250.0,0.37665075]
["bitfinex","BTCUSD",1725103996823,0.51659418,59251.0,59250.0,0.37665329]
["bitfinex","BTCUSD",1725103997257,0.51659418,59251.0,59250.0,1.05337875]
["bitfinex","BTCUSD",1725103997484,0.51659418,59251.0,59250.0,0.90130801]
["bitfinex","BTCUSD",1725103997683,0.509139,59251.0,59250.0,0.90130801]
["bitfinex","BTCUSD",1725103998982,0.509139,59251.0,59250.0,1.05337875]
["bitfinex","BTCUSD",1725103999185,0.509139,59251.0,59250.0,0.90130801]
["bitfinex","BTCUSD",1725103999387,0.509139,59251.0,59250.0,1.05337875]
["bitfinex","BTCUSD",1725104001309,0.509139,59251.0,59250.0,0.37665329]
["bitfinex","BTCUSD",1725104001737,0.509139,59251.0,59250.0,0.37665199]
["bitfinex","BTCUSD",1725104006487,0.171592,59251.0,59250.0,0.37665199]
["bitfinex","BTCUSD",1725104006699,0.1472,59255.0,59250.0,0.0018998]
["bitfinex","BTCUSD",1725104006913,0.168773,59251.0,59250.0,0.0018998]
["bitfinex","BTCUSD",1725104007140,0.168773,59251.0,59250.0,0.37665329]
["bitfinex","BTCUSD",1725104007614,0.168773,59251.0,59250.0,0.37565329]
["bitfinex","BTCUSD",1725104008023,0.168773,59251.0,59250.0,0.37665329]
["bitfinex","BTCUSD",1725104008490,0.168773,59251.0,59250.0,0.37565329]
["bitfinex","BTCUSD",1725104008931,0.169773,59251.0,59250.0,0.37665329]
["bitfinex","BTCUSD",1725104016571,0.169773,59251.0,59250.0,1.37313329]
["bitfinex","BTCUSD",1725104016572,0.001,59251.0,59250.0,1.37313329]
["bitfinex","BTCUSD",1725104016794,0.001,59251.0,59250.0,1.57607737]
["bitfinex","BTCUSD",1725104017212,0.001,59251.0,59250.0,1.91362937]
["bitfinex","BTCUSD",1725104017400,0.001,59251.0,59250.0,1.58876436]
["bitfinex","BTCUSD",1725104019787,0.001,59251.0,59250.0,1.58872568]
["bitfinex","BTCUSD",1725104020012,0.001,59251.0,59250.0,1.92627777]
["bitfinex","BTCUSD",1725104020431,0.001,59251.0,59250.0,1.58872577]
["bitfinex","BTCUSD",1725104022310,0.001,59251.0,59250.0,1.57286694]
["bitfinex","BTCUSD",1725104023420,0.001,59251.0,59250.0,1.56017995]
["bitfinex","BTCUSD",1725104023861,0.001,59251.0,59250.0,1.5728684]
["bitfinex","BTCUSD",1725104024294,0.001,59251.0,59250.0,1.58872775]
["bitfinex","BTCUSD",1725104024716,0.001,59251.0,59250.0,1.92627975]
["bitfinex","BTCUSD",1725104024923,0.001,59251.0,59250.0,1.58872775]
["bitfinex","BTCUSD",1725104026631,0.001,59251.0,59250.0,1.92627975]
["bitfinex","BTCUSD",1725104026852,0.001,59251.0,59250.0,1.91359215]
["bitfinex","BTCUSD",1725104027080,0.001,59251.0,59250.0,1.92628031]
["bitfinex","BTCUSD",1725104027532,0.001,59251.0,59250.0,1.58872831]
["bitfinex","BTCUSD",1725104027753,0.001,59251.0,59250.0,1.62519438]
["bitfinex","BTCUSD",1725104028627,0.168773,59251.0,59250.0,0.37662986]
["bitfinex","BTCUSD",1725104028848,0.0637,59251.0,59250.0,0.37662986]
["bitfinex","BTCUSD",1725104029295,0.232473,59251.0,59250.0,0.37662986]
["bitfinex","BTCUSD",1725104031221,0.232473,59251.0,59250.0,0.37665734]
["bitfinex","BTCUSD",1725104031441,0.57002,59251.0,59250.0,0.37665734]
["bitfinex","BTCUSD",1725104032336,0.993067,59251.0,59250.0,0.37665734]
["bitfinex","BTCUSD",1725104033377,0.993067,59251.0,59250.0,0.37565734]
["bitfinex","BTCUSD",1725104033586,0.993067,59251.0,59250.0,0.37965734]
["bitfinex","BTCUSD",1725104033786,0.995067,59251.0,59250.0,0.38065734]
["bitfinex","BTCUSD",1725104034217,0.994067,59251.0,59250.0,0.37665734]
["bitfinex","BTCUSD",1725104034447,0.994067,59251.0,59250.0,0.38065734]
["bitfinex","BTCUSD",1725104034448,0.995067,59251.0,59250.0,0.38065734]
["bitfinex","BTCUSD",1725104035922,0.995067,59251.0,59250.0,0.38066938]
["bitfinex","BTCUSD",1725104037775,0.995067,59251.0,59250.0,0.38066942]
["bitfinex","BTCUSD",1725104040742,0.995067,59251.0,59250.0,0.38067069]
["bitfinex","BTCUSD",1725104046664,0.995067,59251.0,59250.0,0.38067335]
["bitfinex","BTCUSD",1725104047344,0.002,59251.0,59250.0,0.38067335]
["bitfinex","BTCUSD",1725104047553,0.170773,59251.0,59250.0,0.44777335]
["bitfinex","BTCUSD",1725104047758,0.002,59251.0,59250.0,0.44777335]
["bitfinex","BTCUSD",1725104047964,0.002,59251.0,59250.0,1.12449595]
["bitfinex","BTCUSD",1725104048167,0.170773,59251.0,59250.0,1.12449595]
["bitfinex","BTCUSD",1725104048637,0.170773,59251.0,59250.0,0.97240684]
["bitfinex","BTCUSD",1725104048845,0.170773,59251.0,59250.0,0.44777335]
["bitfinex","BTCUSD",1725104049667,0.50832,59251.0,59250.0,0.38067335]
["bitfinex","BTCUSD",1725104051651,0.002,59251.0,59250.0,0.44777335]
["bitfinex","BTCUSD",1725104052086,0.002,59251.0,59250.0,1.12450042]
["bitfinex","BTCUSD",1725104052358,0.002,59251.0,59250.0,1.29327642]
["bitfinex","BTCUSD",1725104053665,0.002,59251.0,59250.0,1.12450042]
["bitfinex","BTCUSD",1725104053883,0.002,59251.0,59250.0,0.97240713]
["bitfinex","BTCUSD",1725104054110,0.002,59251.0,59250.0,1.1244983]
["bitfinex","BTCUSD",1725104054766,0.002,59251.0,59250.0,1.12442271]
["bitfinex","BTCUSD",1725104054949,0.002,59251.0,59250.0,1.12442198]
["bitfinex","BTCUSD",1725104055211,0.002,59251.0,59250.0,0.97236104]
["bitfinex","BTCUSD",1725104055437,0.002,59251.0,59250.0,1.12442198]
["bitfinex","BTCUSD",1725104055677,0.002,59251.0,59250.0,0.97236104]
["bitfinex","BTCUSD",1725104055886,0.002,59251.0,59250.0,0.44773365]
["bitfinex","BTCUSD",1725104056809,0.002,59251.0,59250.0,0.97236813]
["bitfinex","BTCUSD",1725104056996,0.002,59251.0,59250.0,0.44773365]
["bitfinex","BTCUSD",1725104057483,0.002,59251.0,59250.0,0.38063365]
["bitfinex","BTCUSD",1725104058884,0.002,59251.0,59250.0,0.90526493]
["bitfinex","BTCUSD",1725104059098,0.002,59251.0,59250.0,0.38063365]
["bitfinex","BTCUSD",1725104060384,0.002,59251.0,59250.0,0.90526496]
["bitfinex","BTCUSD",1725104060590,0.002,59251.0,59250.0,0.38063365]
["bitfinex","BTCUSD",1725104064152,0.170773,59251.0,59250.0,0.38064388]
["bitfinex","BTCUSD",1725104067794,0.337534,59254.0,59250.0,0.38064388]
["bitfinex","BTCUSD",1725104067795,0.33753,59254.0,59250.0,0.38064388]
["bitfinex","BTCUSD",1725104068006,0.506303,59253.0,59252.0,0.1266949]
["bitfinex","BTCUSD",1725104068221,0.337541,59252.0,59250.0,0.0058998]
["bitfinex","BTCUSD",1725104068444,0.168773,59251.0,59250.0,0.0058998]
["bitfinex","BTCUSD",1725104068674,0.168773,59251.0,59250.0,0.37665503]
["bitfinex","BTCUSD",1725104068892,0.168773,59251.0,59250.0,0.37665404]
["bitfinex","BTCUSD",1725104069107,0.168773,59251.0,59250.0,0.37965404]
["bitfinex","BTCUSD",1725104069545,0.168773,59251.0,59250.0,0.37565404]
["bitfinex","BTCUSD",1725104070013,0.169773,59251.0,59250.0,0.37865404]
["bitfinex","BTCUSD",1725104070470,0.169773,59251.0,59250.0,0.38065404]
["bitfinex","BTCUSD",1725104070926,0.169773,59251.0,59250.0,0.37865404]
["bitfinex","BTCUSD",1725104071144,0.170773,59251.0,59250.0,0.38065404]
["bitfinex","BTCUSD",1725104074088,0.170773,59251.0,59250.0,0.38065805]
["bitfinex","BTCUSD",1725104079226,0.50832,59251.0,59250.0,0.38065805]
["bitfinex","BTCUSD",1725104081577,0.170773,59251.0,59250.0,0.38065805]
["bitfinex","BTCUSD",1725104082952,0.50832,59251.0,59250.0,0.38065805]
["bitfinex","BTCUSD",1725104083394,0.170773,59251.0,59250.0,0.38065805]
["bitfinex","BTCUSD",1725104086361,0.002,59251.0,59250.0,0.38065805]
["bitfinex","BTCUSD",1725104087216,0.002,59251.0,59250.0,0.44745805]
["bitfinex","BTCUSD",1725104087485,0.002,59251.0,59250.0,0.61623405]
["bitfinex","BTCUSD",1725104088334,0.002,59251.0,59250.0,0.95378605]
["bitfinex","BTCUSD",1725104090064,0.002,59251.0,59250.0,1.29133805]
["bitfinex","BTCUSD",1725104092400,0.002,59251.0,59250.0,1.81599711]
["bitfinex","BTCUSD",1725104093632,0.002,59251.0,59250.0,1.81599533]
["bitfinex","BTCUSD",1725104094231,0.002,59251.0,59250.0,1.47844333]
["bitfinex","BTCUSD",1725104094430,0.002,59251.0,59250.0,0.95378427]
["bitfinex","BTCUSD",1725104094661,0.002,59251.0,59250.0,0.88698427]
["bitfinex","BTCUSD",1725104094834,0.002,59251.0,59250.0,0.54943227]
["bitfinex","BTCUSD",1725104098136,0.169583,59254.0,59250.0,0.54943227]
["bitfinex","BTCUSD",1725104098137,0.15366749,59254.0,59250.0,0.54943227]
["bitfinex","BTCUSD",1725104098399,0.168767,59253.0,59251.0,0.37475647]
["bitfinex","BTCUSD",1725104098615,0.168765,59254.0,59252.0,0.37475647]
["bitfinex","BTCUSD",1725104098816,0.168765,59254.0,59253.0,0.37475647]
["bitfinex","BTCUSD",1725104099698,0.168765,59254.0,59253.0,0.37375647]
["bitfinex","BTCUSD",1725104100365,0.169765,59254.0,59253.0,0.37575647]
["bitfinex","BTCUSD",1725104100574,0.170765,59254.0,59253.0,0.37575647]
["bitfinex","BTCUSD",1725104100990,0.169765,59254.0,59253.0,0.37575647]
["bitfinex","BTCUSD",1725104101455,0.170765,59254.0,59253.0,0.38075647]
["bitfinex","BTCUSD",1725104105666,0.171583,59254.0,59253.0,0.38075647]
["bitfinex","BTCUSD",1725104105890,0.002818,59254.0,59253.0,0.38075647]
["bitfinex","BTCUSD",1725104106158,0.171582,59254.0,59253.0,0.38075647]
["bitfinex","BTCUSD",1725104111865,0.002818,59254.0,59253.0,0.38075647]
["bitfinex","BTCUSD",1725104112126,0.002818,59254.0,59253.0,0.007]
["bitfinex","BTCUSD",1725104114645,0.329682,59254.0,59253.0,0.007]
["bitfinex","BTCUSD",1725104114865,0.329682,59254.0,59253.0,0.38176074]
["bitfinex","BTCUSD",1725104116420,0.667211,59254.0,59253.0,0.38176074]
["bitfinex","BTCUSD",1725104117066,0.667211,59254.0,59253.0,0.38176317]
["bitfinex","BTCUSD",1725104118162,0.667211,59254.0,59253.0,0.38266297]
["bitfinex","BTCUSD",1725104121292,1.00474,59254.0,59253.0,0.38266297]
["bitfinex","BTCUSD",1725104121950,1.00474,59254.0,59253.0,0.38266552]
["bitfinex","BTCUSD",1725104126801,1.00474,59254.0,59253.0,0.38266345]
["bitfinex","BTCUSD",1725104135317,0.91484,59254.0,59253.0,0.38266345]
["bitfinex","BTCUSD",1725104135958,0.62473776,59254.0,59253.0,0.38266345]
["bitfinex","BTCUSD",1725104136865,0.62473776,59254.0,59253.0,0.38266349]
["bitfinex","BTCUSD",1725104137518,0.79350176,59254.0,59253.0,0.38266349]
["bitfinex","BTCUSD",1725104141995,0.79350176,59254.0,59253.0,0.50954155]
["bitfinex","BTCUSD",1725104142217,0.79431976,59254.0,59253.0,0.38266349]
["bitfinex","BTCUSD",1725104142428,0.79431976,59254.0,59253.0,0.50953891]
["bitfinex","BTCUSD",1725104144865,0.94431976,59254.0,59253.0,0.50953891]
["bitfinex","BTCUSD",1725104145988,0.94431976,59254.0,59253.0,0.38266349]
["bitfinex","BTCUSD",1725104146881,0.87501976,59254.0,59253.0,0.38266349]
["bitfinex","BTCUSD",1725104151336,0.79431976,59254.0,59253.0,0.38266349]
["bitfinex","BTCUSD",1725104152005,0.79431976,59254.0,59253.0,0.0078998]
["bitfinex","BTCUSD",1725104152234,0.79431976,59254.0,59253.0,0.3826726]
["bitfinex","BTCUSD",1725104155801,0.79431976,59254.0,59253.0,0.38267261]
["bitfinex","BTCUSD",1725104156444,0.79431976,59254.0,59253.0,0.3826726]
["bitfinex","BTCUSD",1725104158064,0.79431976,59254.0,59253.0,0.0078998]
["bitfinex","BTCUSD",1725104158282,0.79431976,59254.0,59253.0,0.3826726]
["bitfinex","BTCUSD",1725104162594,0.79431976,59254.0,59253.0,0.4496726]
["bitfinex","BTCUSD",1725104165531,0.000818,59254.0,59253.0,0.4496726]
["bitfinex","BTCUSD",1725104165772,0.000818,59254.0,59253.0,0.6184396]
["bitfinex","BTCUSD",1725104166017,0.000818,59254.0,59253.0,0.9559746]
["bitfinex","BTCUSD",1725104166228,0.000818,59254.0,59253.0,1.6328739]
["bitfinex","BTCUSD",1725104167334,0.000818,59254.0,59253.0,1.48063498]
["bitfinex","BTCUSD",1725104167772,0.000818,59254.0,59253.0,1.6328739]
["bitfinex","BTCUSD",1725104174974,0.000818,59254.0,59253.0,1.63277669]
["bitfinex","BTCUSD",1725104176536,0.000818,59254.0,59253.0,1.97031169]
["bitfinex","BTCUSD",1725104176981,0.000818,59254.0,59253.0,1.81813265]
["bitfinex","BTCUSD",1725104177450,0.000818,59254.0,59253.0,1.97029422]
["bitfinex","BTCUSD",1725104184637,0.000818,59254.0,59253.0,0.9187368]
["bitfinex","BTCUSD",1725104184841,0.000818,59254.0,59253.0,1.97023859]
["bitfinex","BTCUSD",1725104186681,0.000818,59254.0,59253.0,1.63270359]
["bitfinex","BTCUSD",1725104188102,0.000818,59254.0,59253.0,1.97023859]
["bitfinex","BTCUSD",1725104188743,0.000818,59254.0,59253.0,0.95594218]
["bitfinex","BTCUSD",1725104189528,0.000818,59254.0,59253.0,1.4805846]
["bitfinex","BTCUSD",1725104189736,0.000818,59254.0,59253.0,0.95594463]
["bitfinex","BTCUSD",1725104189946,0.000818,59254.0,59253.0,1.48058507]
["bitfinex","BTCUSD",1725104190143,0.000818,59254.0,59253.0,0.95594463]
["bitfinex","BTCUSD",1725104191223,0.000818,59254.0,59253.0,1.6327]
["bitfinex","BTCUSD",1725104191436,0.000818,59254.0,59253.0,1.48058518]
["bitfinex","BTCUSD",1725104192311,0.000818,59254.0,59253.0,1.6327]
["bitfinex","BTCUSD",1725104193655,0.000818,59254.0,59253.0,1.970235]
["bitfinex","BTCUSD",1725104193877,0.000818,59254.0,59253.0,1.6327]
["bitfinex","BTCUSD",1725104194543,0.000818,59254.0,59253.0,1.63268918]
["bitfinex","BTCUSD",1725104195401,0.000818,59254.0,59253.0,1.97022418]
["bitfinex","BTCUSD",1725104198860,0.000818,59254.0,59253.0,1.63268918]
["bitfinex","BTCUSD",1725104199291,0.000818,59254.0,59253.0,1.97022418]
["bitfinex","BTCUSD",1725104200158,0.000818,59254.0,59253.0,1.81810982]
["bitfinex","BTCUSD",1725104204310,0.000818,59254.0,59253.0,1.81805621]
["bitfinex","BTCUSD",1725104206195,0.4531434,59264.0,59257.0,0.33751]
["bitfinex","BTCUSD",1725104206427,0.168742,59262.0,59259.0,0.12676138]
["bitfinex","BTCUSD",1725104206635,0.426673,59264.0,59260.0,0.37471642]
["bitfinex","BTCUSD",1725104206872,0.16874,59263.0,59262.0,0.10140911]
["bitfinex","BTCUSD",1725104207089,0.14874,59263.0,59262.0,0.47612553]
["bitfinex","BTCUSD",1725104208188,0.002,59263.0,59262.0,0.47612553]
["bitfinex","BTCUSD",1725104208425,0.002,59263.0,59262.0,1.0734038]
["bitfinex","BTCUSD",1725104209310,0.002,59263.0,59262.0,0.94662171]
["bitfinex","BTCUSD",1725104209788,0.002,59263.0,59262.0,1.28410571]
["bitfinex","BTCUSD",1725104210024,0.001,59263.0,59262.0,1.28410571]
["bitfinex","BTCUSD",1725104210227,0.1,59270.0,59262.0,1.11836371]
["bitfinex","BTCUSD",1725104210445,0.268719,59270.0,59269.0,0.07604224]
["bitfinex","BTCUSD",1725104210648,0.268719,59270.0,59269.0,0.45073795]
["bitfinex","BTCUSD",1725104210876,0.268719,59270.0,59269.0,0.07604224]
["bitfinex","BTCUSD",1725104211116,0.268719,59270.0,59269.0,0.44973396]
["bitfinex","BTCUSD",1725104211346,0.269719,59270.0,59269.0,0.07504224]
["bitfinex","BTCUSD",1725104211775,0.268719,59270.0,59269.0,0.07504224]
["bitfinex","BTCUSD",1725104211979,0.270719,59270.0,59269.0,0.07504224]
["bitfinex","BTCUSD",1725104213080,0.102,59270.0,59269.0,0.07504224]
["bitfinex","BTCUSD",1725104213291,0.102,59270.0,59267.0,0.234427]
["bitfinex","BTCUSD",1725104213506,0.102,59270.0,59268.0,0.37469126]
["bitfinex","BTCUSD",1725104213726,0.27072,59270.0,59266.0,0.10138966]
["bitfinex","BTCUSD",1725104213946,0.27072,59270.0,59267.0,0.37469126]
["bitfinex","BTCUSD",1725104214178,0.168722,59269.0,59268.0,0.37469126]
["bitfinex","BTCUSD",1725104214401,0.268722,59269.0,59268.0,0.37469126]
["bitfinex","BTCUSD",1725104214625,0.268722,59269.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725104214869,0.268722,59269.0,59263.0,0.0684]
["bitfinex","BTCUSD",1725104214870,0.1,59268.0,59267.0,0.37469403]
["bitfinex","BTCUSD",1725104215332,0.268726,59268.0,59264.0,0.27012466]
["bitfinex","BTCUSD",1725104215557,0.268726,59268.0,59265.0,0.37469446]
["bitfinex","BTCUSD",1725104215770,0.168727,59267.0,59266.0,0.37569446]
["bitfinex","BTCUSD",1725104215989,0.321527,59267.0,59266.0,0.37569446]
["bitfinex","BTCUSD",1725104216229,0.658982,59267.0,59266.0,0.47708412]
["bitfinex","BTCUSD",1725104217098,0.658982,59267.0,59266.0,0.37469446]
["bitfinex","BTCUSD",1725104217753,0.658982,59267.0,59266.0,0.37769446]
["bitfinex","BTCUSD",1725104218605,0.658982,59267.0,59266.0,0.38069446]
["bitfinex","BTCUSD",1725104218834,0.590082,59267.0,59266.0,0.38069446]
["bitfinex","BTCUSD",1725104223180,0.927537,59267.0,59266.0,0.38069446]
["bitfinex","BTCUSD",1725104227722,0.927537,59267.0,59266.0,0.38069539]
["bitfinex","BTCUSD",1725104228824,0.843637,59267.0,59266.0,0.38069539]
["bitfinex","BTCUSD",1725104229062,0.843637,59267.0,59266.0,0.38159519]
["bitfinex","BTCUSD",1725104233362,0.506182,59267.0,59266.0,0.5082595]
["bitfinex","BTCUSD",1725104236289,0.843637,59267.0,59266.0,0.5082595]
["bitfinex","BTCUSD",1725104237360,1.340392,59267.0,59266.0,0.5082595]
["bitfinex","BTCUSD",1725104237583,1.340392,59267.0,59266.0,0.50827771]
["bitfinex","BTCUSD",1725104239625,1.36685934,59267.0,59266.0,0.50827771]
["bitfinex","BTCUSD",1725104240492,1.36685934,59267.0,59266.0,0.38159162]
["bitfinex","BTCUSD",1725104241339,1.38429927,59267.0,59266.0,0.38159162]
["bitfinex","BTCUSD",1725104241564,1.38429927,59267.0,59266.0,0.48296839]
["bitfinex","BTCUSD",1725104241825,1.38429927,59267.0,59266.0,0.0068998]
["bitfinex","BTCUSD",1725104242049,1.35783193,59267.0,59266.0,0.05759234]
["bitfinex","BTCUSD",1725104243949,1.35783193,59267.0,59266.0,0.0068998]
["bitfinex","BTCUSD",1725104244997,1.35783193,59267.0,59266.0,0.05759641]
["bitfinex","BTCUSD",1725104245197,1.35783193,59267.0,59266.0,0.0068998]
["bitfinex","BTCUSD",1725104245404,1.38429957,59267.0,59266.0,0.05759734]
["bitfinex","BTCUSD",1725104246332,1.35783193,59267.0,59266.0,0.05759734]
["bitfinex","BTCUSD",1725104246965,1.69528693,59267.0,59266.0,0.05759734]
["bitfinex","BTCUSD",1725104247170,1.69528693,59267.0,59266.0,0.0068998]
["bitfinex","BTCUSD",1725104248019,1.69528693,59267.0,59266.0,0.0038998]
["bitfinex","BTCUSD",1725104248281,1.70528693,59267.0,59266.0,0.0018998]
["bitfinex","BTCUSD",1725104248728,1.71428693,59267.0,59266.0,0.0018998]
["bitfinex","BTCUSD",1725104248964,1.81428693,59267.0,59266.0,0.0018998]
["bitfinex","BTCUSD",1725104249198,1.81428693,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725104249199,1.80528693,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725104249420,1.81128693,59267.0,59266.0,0.0018998]
["bitfinex","BTCUSD",1725104250074,1.81728693,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1725104252814,1.8437565,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1725104254416,1.86782412,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1725104256604,3.14202412,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1725104261257,3.11555455,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1725104264666,3.14202597,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1725104267523,2.94923135,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1725104267943,3.11795835,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1725104270804,2.96065835,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1725104271466,2.93418693,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1725104274837,2.96065681,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1725104276573,2.93418693,59267.0,59266.0,0.0028998]
["bitfinex","BTCUSD",1725104278765,2.93418693,59267.0,59266.0,0.0716998]
["bitfinex","BTCUSD",1725104279827,2.96065651,59267.0,59266.0,0.0716998]
["bitfinex","BTCUSD",1725104280285,2.93500493,59267.0,59266.0,0.0716998]
["bitfinex","BTCUSD",1725104280708,2.59754993,59267.0,59266.0,0.0716998]
["bitfinex","BTCUSD",1725104281367,2.59754993,59267.0,59266.0,0.1583998]
["bitfinex","BTCUSD",1725104284104,2.62402015,59267.0,59266.0,0.1583998]
["bitfinex","BTCUSD",1725104286438,2.59754993,59267.0,59266.0,0.1583998]
["bitfinex","BTCUSD",1725104288001,2.59754993,59267.0,59266.0,0.0716998]
["bitfinex","BTCUSD",1725104289543,2.59754993,59267.0,59266.0,0.12240653]
["bitfinex","BTCUSD",1725104289759,2.59754993,59267.0,59266.0,0.0716998]
["bitfinex","BTCUSD",1725104290890,2.62401884,59267.0,59266.0,0.0716998]
["bitfinex","BTCUSD",1725104291110,2.62201884,59267.0,59266.0,0.0716998]
["bitfinex","BTCUSD",1725104291332,2.62201884,59267.0,59266.0,0.14776468]
["bitfinex","BTCUSD",1725104292011,2.62201884,59267.0,59266.0,0.52248536]
["bitfinex","BTCUSD",1725104292250,2.62201884,59267.0,59266.0,0.14776468]
["bitfinex","BTCUSD",1725104292251,2.62401884,59267.0,59266.0,0.14776468]
["bitfinex","BTCUSD",1725104292490,1.94710884,59267.0,59266.0,0.60918408]
["bitfinex","BTCUSD",1725104292725,1.92966891,59267.0,59266.0,0.5331192]
["bitfinex","BTCUSD",1725104293162,1.92966891,59267.0,59266.0,0.63453904]
["bitfinex","BTCUSD",1725104293369,1.92966891,59267.0,59266.0,0.5331192]
["bitfinex","BTCUSD",1725104293582,1.92966891,59267.0,59266.0,0.63453904]
["bitfinex","BTCUSD",1725104294443,1.92966891,59267.0,59266.0,0.5331192]
["bitfinex","BTCUSD",1725104295105,1.92966891,59267.0,59266.0,0.53310602]
["bitfinex","BTCUSD",1725104295863,1.42348691,59267.0,59266.0,0.53310602]
["bitfinex","BTCUSD",1725104296081,1.42348691,59267.0,59266.0,0.70183602]
["bitfinex","BTCUSD",1725104296319,1.397018,59267.0,59266.0,0.82853523]
["bitfinex","BTCUSD",1725104296543,1.397018,59267.0,59266.0,0.70183602]
["bitfinex","BTCUSD",1725104296768,1.391018,59267.0,59266.0,0.70083602]
["bitfinex","BTCUSD",1725104297218,1.375018,59267.0,59266.0,0.70283602]
["bitfinex","BTCUSD",1725104297445,1.375018,59267.0,59266.0,0.82943828]
["bitfinex","BTCUSD",1725104297667,1.375018,59267.0,59266.0,0.83243828]
["bitfinex","BTCUSD",1725104298107,1.275018,59267.0,59266.0,1.16989928]
["bitfinex","BTCUSD",1725104298337,1.275018,59267.0,59266.0,1.04329702]
["bitfinex","BTCUSD",1725104298799,1.275018,59267.0,59266.0,1.16989928]
["bitfinex","BTCUSD",1725104299247,1.275018,59267.0,59266.0,1.04329702]
["bitfinex","BTCUSD",1725104299982,1.275018,59267.0,59266.0,1.04325874]
["bitfinex","BTCUSD",1725104301275,1.275018,59267.0,59266.0,0.80700782]
["bitfinex","BTCUSD",1725104301815,1.275018,59267.0,59266.0,1.14446882]
["bitfinex","BTCUSD",1725104302024,1.275018,59267.0,59266.0,1.48192982]
["bitfinex","BTCUSD",1725104302264,1.275018,59267.0,59266.0,1.48191532]
["bitfinex","BTCUSD",1725104302491,1.275018,59267.0,59266.0,1.38071974]
["bitfinex","BTCUSD",1725104302710,1.275018,59267.0,59266.0,1.50727229]
["bitfinex","BTCUSD",1725104303349,1.275018,59267.0,59266.0,1.38071974]
["bitfinex","BTCUSD",1725104303842,1.275018,59267.0,59266.0,1.50727229]
["bitfinex","BTCUSD",1725104304268,0.000818,59267.0,59266.0,1.38071974]
["bitfinex","BTCUSD",1725104309345,0.000818,59267.0,59266.0,1.48182651]
["bitfinex","BTCUSD",1725104310681,0.000818,59267.0,59266.0,1.14436551]
["bitfinex","BTCUSD",1725104311143,0.000818,59267.0,59266.0,1.04325874]
["bitfinex","BTCUSD",1725104312249,0.000818,59267.0,59266.0,0.53706774]
["bitfinex","BTCUSD",1725104312709,0.000818,59267.0,59266.0,0.61289627]
["bitfinex","BTCUSD",1725104316154,0.000818,59267.0,59266.0,0.1623998]
["bitfinex","BTCUSD",1725104316364,0.000818,59267.0,59266.0,0.53706537]
["bitfinex","BTCUSD",1725104322210,0.000818,59267.0,59266.0,0.63821106]
["bitfinex","BTCUSD",1725104324170,0.000818,59267.0,59266.0,0.63825121]
["bitfinex","BTCUSD",1725104325301,0.000818,59267.0,59266.0,0.53706537]
["bitfinex","BTCUSD",1725104330294,0.000818,59267.0,59266.0,0.66354767]
["bitfinex","BTCUSD",1725104333443,0.000818,59267.0,59266.0,0.53706537]
["bitfinex","BTCUSD",1725104334019,0.000818,59267.0,59266.0,0.1623998]
["bitfinex","BTCUSD",1725104334265,0.000818,59267.0,59266.0,0.53706535]
["bitfinex","BTCUSD",1725104338647,0.000818,59267.0,59266.0,0.53706536]
["bitfinex","BTCUSD",1725104341903,0.169545,59267.0,59266.0,0.45036536]
["bitfinex","BTCUSD",1725104342342,0.000818,59267.0,59266.0,0.45036536]
["bitfinex","BTCUSD",1725104343600,0.169545,59267.0,59266.0,0.45036536]
["bitfinex","BTCUSD",1725104344034,0.844455,59267.0,59266.0,0.45036536]
["bitfinex","BTCUSD",1725104346980,0.846455,59267.0,59266.0,0.45036536]
["bitfinex","BTCUSD",1725104347623,0.844455,59267.0,59266.0,0.45039092]
["bitfinex","BTCUSD",1725104349846,0.67491,59267.0,59266.0,0.55180783]
["bitfinex","BTCUSD",1725104350929,0.843637,59267.0,59266.0,0.55180783]
["bitfinex","BTCUSD",1725104352043,0.843637,59267.0,59266.0,0.45039092]
["bitfinex","BTCUSD",1725104352258,0.506182,59267.0,59266.0,0.45039092]
["bitfinex","BTCUSD",1725104353789,0.508182,59267.0,59266.0,0.45039092]
["bitfinex","BTCUSD",1725104356875,0.508182,59267.0,59266.0,0.55180495]
["bitfinex","BTCUSD",1725104357096,0.508182,59267.0,59266.0,0.45039092]
["bitfinex","BTCUSD",1725104357516,0.508182,59267.0,59266.0,0.55180533]
["bitfinex","BTCUSD",1725104357981,0.508182,59267.0,59266.0,0.45038696]
["bitfinex","BTCUSD",1725104358189,0.509,59267.0,59266.0,0.55180533]
["bitfinex","BTCUSD",1725104359273,0.509,59267.0,59266.0,0.45038696]
["bitfinex","BTCUSD",1725104359935,0.509,59267.0,59266.0,0.55180533]
["bitfinex","BTCUSD",1725104362021,0.509,59267.0,59266.0,0.57715993]
["bitfinex","BTCUSD",1725104362428,0.509,59267.0,59266.0,0.57716297]
["bitfinex","BTCUSD",1725104363070,0.509,59267.0,59266.0,0.45039086]
["bitfinex","BTCUSD",1725104364868,0.509,59267.0,59266.0,0.57716184]
["bitfinex","BTCUSD",1725104365099,0.509,59267.0,59266.0,0.57716353]
["bitfinex","BTCUSD",1725104366595,0.509,59267.0,59266.0,0.45039086]
["bitfinex","BTCUSD",1725104367042,0.507,59267.0,59266.0,0.45039086]
["bitfinex","BTCUSD",1725104367264,0.000818,59267.0,59266.0,0.45039086]
["bitfinex","BTCUSD",1725104367471,0.000818,59267.0,59266.0,0.70999522]
["bitfinex","BTCUSD",1725104368138,0.000818,59267.0,59266.0,1.04745622]
["bitfinex","BTCUSD",1725104372770,0.000818,59267.0,59266.0,1.90941337]
["bitfinex","BTCUSD",1725104373004,0.000818,59267.0,59266.0,1.38491722]
["bitfinex","BTCUSD",1725104375231,0.000818,59267.0,59266.0,1.38191722]
["bitfinex","BTCUSD",1725104375450,0.001818,59267.0,59266.0,1.39491722]
["bitfinex","BTCUSD",1725104375893,0.000818,59267.0,59266.0,1.37891722]
["bitfinex","BTCUSD",1725104376342,0.001818,59267.0,59266.0,1.39291722]
["bitfinex","BTCUSD",1725104376748,0.002818,59267.0,59266.0,1.40591722]
["bitfinex","BTCUSD",1725104382061,0.002818,59267.0,59266.0,1.40588504]
["bitfinex","BTCUSD",1725104386883,0.002818,59267.0,59266.0,1.40587812]
["bitfinex","BTCUSD",1725104392013,0.002818,59267.0,59266.0,1.4058779]
["bitfinex","BTCUSD",1725104392457,0.002818,59267.0,59266.0,1.7433389]
["bitfinex","BTCUSD",1725104393313,0.32300631,59280.0,59272.0,0.337427]
["bitfinex","BTCUSD",1725104393539,0.32300631,59280.0,59278.0,0.0506357]
["bitfinex","BTCUSD",1725104393753,0.50608,59279.0,59278.0,0.0506357]
["bitfinex","BTCUSD",1725104394184,0.168699,59277.0,59276.0,0.07595356]
["bitfinex","BTCUSD",1725104394402,0.168699,59277.0,59275.0,0.07595356]
["bitfinex","BTCUSD",1725104394854,0.168697,59278.0,59275.0,0.07595356]
["bitfinex","BTCUSD",1725104395070,0.168697,59278.0,59276.0,0.0697]
["bitfinex","BTCUSD",1725104395293,0.001,59277.0,59276.0,0.15265356]
["bitfinex","BTCUSD",1725104395525,0.001,59277.0,59276.0,0.45131986]
["bitfinex","BTCUSD",1725104395737,0.001,59277.0,59276.0,0.152652]
["bitfinex","BTCUSD",1725104395962,0.001,59277.0,59276.0,0.52727267]
["bitfinex","BTCUSD",1725104396619,0.168696,59278.0,59276.0,0.52027267]
["bitfinex","BTCUSD",1725104396865,0.001,59277.0,59276.0,0.245402]
["bitfinex","BTCUSD",1725104397094,0.001,59277.0,59276.0,0.55032144]
["bitfinex","BTCUSD",1725104397321,0.001,59277.0,59276.0,0.38161944]
["bitfinex","BTCUSD",1725104397555,0.001,59277.0,59276.0,0.45757086]
["bitfinex","BTCUSD",1725104397989,0.001,59277.0,59276.0,0.46357086]
["bitfinex","BTCUSD",1725104398407,0.001,59277.0,59276.0,0.45757086]
["bitfinex","BTCUSD",1725104398628,0.001,59277.0,59276.0,0.007]
["bitfinex","BTCUSD",1725104398864,0.002,59277.0,59276.0,0.46457072]
["bitfinex","BTCUSD",1725104399075,0.002,59277.0,59276.0,0.38861862]
["bitfinex","BTCUSD",1725104400933,0.170699,59277.0,59276.0,0.38861862]
["bitfinex","BTCUSD",1725104401539,0.508097,59277.0,59276.0,0.08995848]
["bitfinex","BTCUSD",1725104401751,0.601297,59277.0,59276.0,0.08995848]
["bitfinex","BTCUSD",1725104402447,0.601297,59277.0,59276.0,0.08996244]
["bitfinex","BTCUSD",1725104403463,0.601297,59277.0,59276.0,0.48990608]
["bitfinex","BTCUSD",1725104403670,0.962295,59277.0,59276.0,0.46459228]
["bitfinex","BTCUSD",1725104403887,1.299693,59277.0,59276.0,0.46459228]
["bitfinex","BTCUSD",1725104404095,1.299693,59277.0,59276.0,0.014]
["bitfinex","BTCUSD",1725104404096,1.301693,59277.0,59276.0,0.014]
["bitfinex","BTCUSD",1725104404311,1.301693,59277.0,59276.0,0.06464709]
["bitfinex","BTCUSD",1725104404923,1.301693,59277.0,59276.0,0.014]
["bitfinex","BTCUSD",1725104405994,1.301693,59277.0,59276.0,0.06464709]
["bitfinex","BTCUSD",1725104406227,1.301693,59277.0,59276.0,0.014]
["bitfinex","BTCUSD",1725104406450,1.301693,59277.0,59276.0,0.06464709]
["bitfinex","BTCUSD",1725104406901,1.301693,59277.0,59276.0,0.06554689]
["bitfinex","BTCUSD",1725104408227,1.301693,59277.0,59276.0,0.06556631]
["bitfinex","BTCUSD",1725104408434,1.301693,59277.0,59276.0,0.06557186]
["bitfinex","BTCUSD",1725104408667,1.301693,59277.0,59276.0,0.0148998]
["bitfinex","BTCUSD",1725104408893,0.938695,59277.0,59276.0,0.38956012]
["bitfinex","BTCUSD",1725104409121,0.845495,59277.0,59276.0,0.49084338]
["bitfinex","BTCUSD",1725104409566,0.845495,59277.0,59276.0,0.38956012]
["bitfinex","BTCUSD",1725104410156,0.845495,59277.0,59276.0,0.49084338]
["bitfinex","BTCUSD",1725104412768,0.845495,59277.0,59276.0,0.38956012]
["bitfinex","BTCUSD",1725104412975,0.87195756,59277.0,59276.0,0.38956012]
["bitfinex","BTCUSD",1725104414582,0.87195756,59277.0,59276.0,0.5161642]
["bitfinex","BTCUSD",1725104414785,0.87195756,59277.0,59276.0,0.51626747]
["bitfinex","BTCUSD",1725104415017,0.53455956,59277.0,59276.0,0.51626747]
["bitfinex","BTCUSD",1725104415454,0.53455956,59277.0,59276.0,0.58996747]
["bitfinex","BTCUSD",1725104416338,0.508097,59277.0,59276.0,0.58996747]
["bitfinex","BTCUSD",1725104419784,0.508097,59277.0,59276.0,0.58996693]
["bitfinex","BTCUSD",1725104422888,0.5345595,59277.0,59276.0,0.58996693]
["bitfinex","BTCUSD",1725104423307,0.5345595,59277.0,59276.0,0.58996533]
["bitfinex","BTCUSD",1725104423524,0.5345595,59277.0,59276.0,0.4632251]
["bitfinex","BTCUSD",1725104426282,0.170699,59277.0,59276.0,0.4632251]
["bitfinex","BTCUSD",1725104426739,0.002,59277.0,59276.0,0.4632251]
["bitfinex","BTCUSD",1725104429600,0.002,59277.0,59276.0,0.46321747]
["bitfinex","BTCUSD",1725104437464,0.172699,59277.0,59276.0,0.38951747]
["bitfinex","BTCUSD",1725104437683,0.172699,59277.0,59276.0,0.51624487]
["bitfinex","BTCUSD",1725104437684,0.847495,59277.0,59276.0,0.51624487]
["bitfinex","BTCUSD",1725104439799,0.847495,59277.0,59276.0,0.38951747]
["bitfinex","BTCUSD",1725104440453,0.847495,59277.0,59276.0,0.51624515]
["bitfinex","BTCUSD",1725104444451,0.847495,59277.0,59276.0,0.51624816]
["bitfinex","BTCUSD",1725104450298,0.847495,59277.0,59276.0,0.38951901]
["bitfinex","BTCUSD",1725104451375,0.508097,59277.0,59276.0,0.38951901]
["bitfinex","BTCUSD",1725104451589,0.508097,59277.0,59276.0,0.54991901]
["bitfinex","BTCUSD",1725104452446,0.845495,59277.0,59276.0,0.54991901]
["bitfinex","BTCUSD",1725104454402,0.845495,59277.0,59276.0,0.54991521]
["bitfinex","BTCUSD",1725104455735,0.508097,59277.0,59276.0,0.54991521]
["bitfinex","BTCUSD",1725104457085,0.50585842,59277.0,59276.0,0.54991521]
["bitfinex","BTCUSD",1725104459091,0.50585842,59277.0,59276.0,0.54991508]
["bitfinex","BTCUSD",1725104460002,0.50585842,59277.0,59276.0,0.1752998]
["bitfinex","BTCUSD",1725104460222,0.16846042,59277.0,59276.0,0.1752998]
["bitfinex","BTCUSD",1725104460445,0.000818,59280.0,59277.0,0.0724]
["bitfinex","BTCUSD",1725104460660,0.169509,59280.0,59277.0,0.0724]
["bitfinex","BTCUSD",1725104460809,0.171509,59280.0,59277.0,0.0724]
["bitfinex","BTCUSD",1725104461180,0.169509,59280.0,59277.0,0.0724]
["bitfinex","BTCUSD",1725104461639,0.169509,59280.0,59277.0,0.0764]
["bitfinex","BTCUSD",1725104463525,0.169509,59280.0,59277.0,0.0804]
["bitfinex","BTCUSD",1725104465527,0.169509,59280.0,59278.0,0.3746102]
["bitfinex","BTCUSD",1725104465753,0.19597201,59280.0,59279.0,0.3746102]
["bitfinex","BTCUSD",1725104465971,0.29597201,59280.0,59279.0,0.3746102]
["bitfinex","BTCUSD",1725104467296,0.269509,59280.0,59279.0,0.3746102]
["bitfinex","BTCUSD",1725104467516,0.100818,59280.0,59279.0,0.4470102]
["bitfinex","BTCUSD",1725104467721,0.000818,59280.0,59279.0,0.4470102]
["bitfinex","BTCUSD",1725104468165,0.100818,59280.0,59279.0,0.4510102]
["bitfinex","BTCUSD",1725104468380,0.100818,59280.0,59279.0,0.45099727]
["bitfinex","BTCUSD",1725104469073,0.100818,59280.0,59279.0,0.45499727]
["bitfinex","BTCUSD",1725104470396,0.100818,59280.0,59279.0,0.62369027]
["bitfinex","BTCUSD",1725104470397,0.000818,59280.0,59279.0,0.62369027]
["bitfinex","BTCUSD",1725104473287,0.000818,59280.0,59279.0,0.62368934]
["bitfinex","BTCUSD",1725104475573,0.000818,59280.0,59279.0,0.96107634]
["bitfinex","BTCUSD",1725104476505,0.000818,59280.0,59279.0,1.80451354]
["bitfinex","BTCUSD",1725104476721,0.000818,59280.0,59279.0,2.4810403]
["bitfinex","BTCUSD",1725104477382,0.000818,59280.0,59279.0,2.3941771]
["bitfinex","BTCUSD",1725104477856,0.001818,59280.0,59279.0,2.3991771]
["bitfinex","BTCUSD",1725104478055,0.002818,59280.0,59279.0,1.357054]
["bitfinex","BTCUSD",1725104478262,0.002818,59280.0,59279.0,2.40800873]
["bitfinex","BTCUSD",1725104479583,0.002818,59280.0,59279.0,1.73161]
["bitfinex","BTCUSD",1725104480449,0.39615369,59291.0,59284.0,0.337359]
["bitfinex","BTCUSD",1725104480669,0.168664,59290.0,59289.0,0.0736]
["bitfinex","BTCUSD",1725104480890,0.170664,59290.0,59289.0,0.14958524]
["bitfinex","BTCUSD",1725104481147,0.168664,59290.0,59289.0,0.14958524]
["bitfinex","BTCUSD",1725104482292,0.168664,59290.0,59289.0,0.0736]
["bitfinex","BTCUSD",1725104482731,0.268664,59290.0,59289.0,0.0736]
["bitfinex","BTCUSD",1725104482950,0.271664,59290.0,59289.0,0.14958524]
["bitfinex","BTCUSD",1725104483175,0.271664,59290.0,59289.0,0.0736]
["bitfinex","BTCUSD",1725104483640,0.103,59290.0,59289.0,0.0736]
["bitfinex","BTCUSD",1725104483860,0.003,59290.0,59289.0,0.0736]
["bitfinex","BTCUSD",1725104484106,0.173662,59290.0,59289.0,0.0736]
["bitfinex","BTCUSD",1725104484351,0.273662,59290.0,59289.0,0.0736]
["bitfinex","BTCUSD",1725104487667,0.105,59290.0,59289.0,0.0736]
["bitfinex","BTCUSD",1725104487888,0.105,59290.0,59289.0,0.242265]
["bitfinex","BTCUSD",1725104487889,0.005,59290.0,59289.0,0.242265]
["bitfinex","BTCUSD",1725104488132,0.005,59290.0,59289.0,0.70260014]
["bitfinex","BTCUSD",1725104489037,0.005,59290.0,59289.0,0.80383454]
["bitfinex","BTCUSD",1725104489288,0.005,59290.0,59289.0,0.70260014]
["bitfinex","BTCUSD",1725104490657,0.005,59290.0,59289.0,0.82914314]
["bitfinex","BTCUSD",1725104491319,0.005818,59290.0,59289.0,0.82914314]
["bitfinex","BTCUSD",1725104492831,0.005818,59290.0,59289.0,0.82904552]
["bitfinex","BTCUSD",1725104493889,0.005818,59290.0,59289.0,0.70258171]
["bitfinex","BTCUSD",1725104494328,0.005818,59290.0,59289.0,1.03991171]
["bitfinex","BTCUSD",1725104495236,0.005818,59290.0,59289.0,1.16634051]
["bitfinex","BTCUSD",1725104496522,0.005818,59290.0,59289.0,1.50367051]
["bitfinex","BTCUSD",1725104496745,0.005818,59290.0,59289.0,1.37724171]
["bitfinex","BTCUSD",1725104497657,0.000818,59290.0,59289.0,1.37724171]
["bitfinex","BTCUSD",1725104497874,0.1,59298.0,59294.0,0.168649]
["bitfinex","BTCUSD",1725104498092,0.1,59298.0,59296.0,0.168644]
["bitfinex","BTCUSD",1725104498566,0.1,59298.0,59295.0,0.31299302]
["bitfinex","BTCUSD",1725104499221,0.101,59298.0,59297.0,0.05055767]
["bitfinex","BTCUSD",1725104500567,0.101,59298.0,59297.0,0.05755767]
["bitfinex","BTCUSD",1725104501220,0.101,59298.0,59297.0,0.12605767]
["bitfinex","BTCUSD",1725104501221,0.1,59298.0,59297.0,0.12605767]
["bitfinex","BTCUSD",1725104501641,0.101,59298.0,59297.0,0.12605767]
["bitfinex","BTCUSD",1725104501862,0.1,59298.0,59297.0,0.12605767]
["bitfinex","BTCUSD",1725104502280,0.101,59298.0,59297.0,0.13305767]
["bitfinex","BTCUSD",1725104502527,0.001,59298.0,59297.0,0.13305767]
["bitfinex","BTCUSD",1725104502721,0.101,59298.0,59297.0,0.1583285]
["bitfinex","BTCUSD",1725104503578,0.101,59298.0,59297.0,0.0825]
["bitfinex","BTCUSD",1725104504524,0.269639,59298.0,59297.0,0.0825]
["bitfinex","BTCUSD",1725104504796,0.271639,59298.0,59297.0,0.0825]
["bitfinex","BTCUSD",1725104506275,0.269639,59298.0,59297.0,0.0825]
["bitfinex","BTCUSD",1725104512213,0.269639,59298.0,59297.0,0.1583285]
["bitfinex","BTCUSD",1725104512888,0.606918,59298.0,59297.0,0.0825]
["bitfinex","BTCUSD",1725104514381,0.269639,59298.0,59297.0,0.0825]
["bitfinex","BTCUSD",1725104514842,0.269639,59298.0,59297.0,0.1583285]
["bitfinex","BTCUSD",1725104515050,0.101,59298.0,59297.0,0.53281856]
["bitfinex","BTCUSD",1725104515298,0.101,59298.0,59297.0,0.45699006]
["bitfinex","BTCUSD",1725104515917,0.101,59298.0,59297.0,0.55809473]
["bitfinex","BTCUSD",1725104516128,0.001,59298.0,59297.0,0.55809473]
["bitfinex","BTCUSD",1725104516333,0.101,59298.0,59297.0,0.55809473]
["bitfinex","BTCUSD",1725104517184,0.001,59298.0,59297.0,0.72673673]
["bitfinex","BTCUSD",1725104517426,0.001,59298.0,59297.0,0.62563206]
["bitfinex","BTCUSD",1725104517635,0.001818,59298.0,59297.0,0.62563206]
["bitfinex","BTCUSD",1725104517897,0.001818,59298.0,59297.0,1.72978706]
["bitfinex","BTCUSD",1725104518070,0.00099641,59298.0,59297.0,1.81265026]
["bitfinex","BTCUSD",1725104518527,0.00099641,59298.0,59297.0,2.33684701]
["bitfinex","BTCUSD",1725104518735,0.00099641,59298.0,59297.0,2.50117792]
["bitfinex","BTCUSD",1725104518944,0.00015484,59298.0,59297.0,2.50117792]
["bitfinex","BTCUSD",1725104519156,0.00015484,59298.0,59297.0,1.81265026]
["bitfinex","BTCUSD",1725104519363,0.00015484,59298.0,59297.0,1.81765026]
["bitfinex","BTCUSD",1725104519579,0.00015484,59298.0,59297.0,2.34183139]
["bitfinex","BTCUSD",1725104519800,0.00015484,59298.0,59297.0,2.37034597]
["bitfinex","BTCUSD",1725104520470,0.00015484,59298.0,59297.0,2.39334597]
["bitfinex","BTCUSD",1725104520691,0.00015484,59298.0,59297.0,2.38634597]
["bitfinex","BTCUSD",1725104520895,0.00015484,59298.0,59297.0,2.38567241]
["bitfinex","BTCUSD",1725104521123,0.00015484,59298.0,59297.0,2.39822774]
["bitfinex","BTCUSD",1725104521542,0.00015484,59298.0,59297.0,2.39122774]
["bitfinex","BTCUSD",1725104521981,0.00015484,59298.0,59297.0,2.40322774]
["bitfinex","BTCUSD",1725104523113,0.00015484,59298.0,59297.0,2.38738672]
["bitfinex","BTCUSD",1725104523332,0.00015484,59298.0,59297.0,2.39055459]
["bitfinex","BTCUSD",1725104523553,0.00015484,59298.0,59297.0,2.37471463]
["bitfinex","BTCUSD",1725104523809,0.00015484,59298.0,59297.0,2.7246716]
["bitfinex","BTCUSD",1725104524027,0.00015484,59298.0,59297.0,2.74051134]
["bitfinex","BTCUSD",1725104524465,0.00015484,59298.0,59297.0,2.75051134]
["bitfinex","BTCUSD",1725104524690,0.00015484,59298.0,59297.0,1.85195691]
["bitfinex","BTCUSD",1725104524913,0.00015484,59298.0,59297.0,2.7504914]
["bitfinex","BTCUSD",1725104525819,0.00015484,59298.0,59297.0,2.73781943]
["bitfinex","BTCUSD",1725104526035,0.00015484,59298.0,59297.0,2.81767123]
["bitfinex","BTCUSD",1725104526242,0.00015484,59298.0,59297.0,2.80183149]
["bitfinex","BTCUSD",1725104526458,0.00015484,59298.0,59297.0,2.81450334]
["bitfinex","BTCUSD",1725104526671,0.00015484,59298.0,59297.0,2.80183149]
["bitfinex","BTCUSD",1725104526887,0.00015484,59298.0,59297.0,2.81450401]
["bitfinex","BTCUSD",1725104528411,0.00015484,59298.0,59297.0,2.80183149]
["bitfinex","BTCUSD",1725104530471,0.00015484,59298.0,59297.0,2.80859349]
["bitfinex","BTCUSD",1725104530690,0.00015484,59298.0,59297.0,2.80860154]
["bitfinex","BTCUSD",1725104532592,0.00015484,59298.0,59297.0,2.9041371]
["bitfinex","BTCUSD",1725104533040,0.00015484,59298.0,59297.0,2.9745171]
["bitfinex","BTCUSD",1725104533244,0.00015484,59298.0,59297.0,2.9625171]
["bitfinex","BTCUSD",1725104533529,0.00015484,59298.0,59297.0,2.96251665]
["bitfinex","BTCUSD",1725104533748,0.00015484,59298.0,59297.0,2.96451665]
["bitfinex","BTCUSD",1725104533991,0.00015137,59302.0,59301.0,1.185417]
["bitfinex","BTCUSD",1725104534205,0.00015137,59302.0,59301.0,3.13372656]
["bitfinex","BTCUSD",1725104534426,0.00015137,59302.0,59301.0,3.13373587]
["bitfinex","BTCUSD",1725104535736,0.00015137,59302.0,59301.0,3.14773587]
["bitfinex","BTCUSD",1725104536374,0.00015137,59302.0,59301.0,3.16173587]
["bitfinex","BTCUSD",1725104536834,0.00015137,59302.0,59301.0,3.14773587]
["bitfinex","BTCUSD",1725104537285,0.00015137,59302.0,59301.0,3.16173587]
["bitfinex","BTCUSD",1725104537947,0.012,59340.0,59311.0,0.337202]
["bitfinex","BTCUSD",1725104538164,0.337149,59321.0,59313.0,0.21910553]
["bitfinex","BTCUSD",1725104538391,0.168587,59317.0,59313.0,0.05050853]
["bitfinex","BTCUSD",1725104538837,0.113,59316.0,59312.0,0.05050853]
["bitfinex","BTCUSD",1725104539278,0.337182,59315.0,59312.0,0.05050853]
["bitfinex","BTCUSD",1725104539698,0.337188,59314.0,59312.0,0.05050853]
["bitfinex","BTCUSD",1725104539915,0.168597,59313.0,59312.0,0.05050853]
["bitfinex","BTCUSD",1725104540348,0.168597,59313.0,59312.0,0.05751261]
["bitfinex","BTCUSD",1725104540575,0.192797,59313.0,59312.0,0.05751261]
["bitfinex","BTCUSD",1725104540842,0.192797,59313.0,59312.0,0.05051261]
["bitfinex","BTCUSD",1725104541072,0.192797,59313.0,59308.0,0.16861]
["bitfinex","BTCUSD",1725104541294,0.192797,59313.0,59312.0,0.05851189]
["bitfinex","BTCUSD",1725104542472,0.192797,59313.0,59312.0,0.05951189]
["bitfinex","BTCUSD",1725104542732,0.192797,59313.0,59312.0,0.05051189]
["bitfinex","BTCUSD",1725104542964,0.192797,59313.0,59312.0,0.05951189]
["bitfinex","BTCUSD",1725104543660,0.192797,59313.0,59312.0,0.06751189]
["bitfinex","BTCUSD",1725104543879,0.168597,59313.0,59312.0,0.06751189]
["bitfinex","BTCUSD",1725104545272,0.168597,59313.0,59312.0,0.0675172]
["bitfinex","BTCUSD",1725104545488,0.168594,59314.0,59312.0,0.0675172]
["bitfinex","BTCUSD",1725104546570,0.168594,59314.0,59312.0,0.0595172]
["bitfinex","BTCUSD",1725104546784,0.168594,59314.0,59312.0,0.0575172]
["bitfinex","BTCUSD",1725104547237,0.168594,59314.0,59312.0,0.0655172]
["bitfinex","BTCUSD",1725104547448,0.168594,59314.0,59313.0,0.0505172]
["bitfinex","BTCUSD",1725104547919,0.168594,59314.0,59312.0,0.09077581]
["bitfinex","BTCUSD",1725104548348,0.168594,59314.0,59313.0,0.07577581]
["bitfinex","BTCUSD",1725104548757,0.168594,59314.0,59313.0,0.08377581]
["bitfinex","BTCUSD",1725104549264,0.168594,59314.0,59313.0,0.07577581]
["bitfinex","BTCUSD",1725104549474,0.168594,59314.0,59313.0,0.08277581]
["bitfinex","BTCUSD",1725104549915,0.192792,59315.0,59313.0,0.08277581]
["bitfinex","BTCUSD",1725104550140,0.168594,59314.0,59313.0,0.09077581]
["bitfinex","BTCUSD",1725104551269,0.168594,59314.0,59313.0,0.46516654]
["bitfinex","BTCUSD",1725104551936,0.168594,59314.0,59313.0,0.45816654]
["bitfinex","BTCUSD",1725104552164,0.168594,59314.0,59313.0,0.45016654]
["bitfinex","BTCUSD",1725104552383,0.168594,59314.0,59313.0,0.45616654]
["bitfinex","BTCUSD",1725104553044,0.168594,59314.0,59313.0,0.45016654]
["bitfinex","BTCUSD",1725104553253,0.168594,59314.0,59313.0,0.38139073]
["bitfinex","BTCUSD",1725104553462,0.168594,59314.0,59313.0,0.38939073]
["bitfinex","BTCUSD",1725104554115,0.01443991,59316.0,59313.0,0.015]
["bitfinex","BTCUSD",1725104554325,0.168591,59315.0,59314.0,0.05054323]
["bitfinex","BTCUSD",1725104555281,0.168591,59315.0,59313.0,0.015]
["bitfinex","BTCUSD",1725104555479,0.168591,59315.0,59313.0,0.008]
["bitfinex","BTCUSD",1725104555716,0.168594,59314.0,59313.0,0.013]
["bitfinex","BTCUSD",1725104555922,0.168594,59314.0,59313.0,0.005]
["bitfinex","BTCUSD",1725104556361,0.168594,59314.0,59312.0,0.07580777]
["bitfinex","BTCUSD",1725104556559,0.168594,59314.0,59313.0,0.006]
["bitfinex","BTCUSD",1725104556827,0.168594,59314.0,59313.0,0.012]
["bitfinex","BTCUSD",1725104557013,0.168594,59314.0,59313.0,0.006]
["bitfinex","BTCUSD",1725104557256,0.168594,59314.0,59313.0,0.08180777]
["bitfinex","BTCUSD",1725104557367,0.168594,59314.0,59313.0,0.09680777]
["bitfinex","BTCUSD",1725104558275,0.168594,59314.0,59313.0,0.4711985]
["bitfinex","BTCUSD",1725104558697,0.84497,59314.0,59313.0,0.4711985]
["bitfinex","BTCUSD",1725104558867,0.84497,59314.0,59313.0,0.021]
["bitfinex","BTCUSD",1725104560175,0.84497,59314.0,59313.0,0.47129083]
["bitfinex","BTCUSD",1725104561273,0.84497,59314.0,59313.0,0.39540251]
["bitfinex","BTCUSD",1725104562771,0.84497,59314.0,59313.0,0.29540251]
["bitfinex","BTCUSD",1725104563196,0.676388,59313.0,59312.0,0.07597055]
["bitfinex","BTCUSD",1725104563435,0.676388,59313.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104563436,0.507798,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104563876,1.182196,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104564313,1.182196,59312.0,59311.0,0.10208423]
["bitfinex","BTCUSD",1725104564516,1.182196,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104564737,1.282196,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104565837,1.29981514,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104566051,1.282196,59312.0,59311.0,0.10225262]
["bitfinex","BTCUSD",1725104566707,1.282196,59312.0,59311.0,0.10224082]
["bitfinex","BTCUSD",1725104568423,1.282196,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104569077,1.282196,59312.0,59311.0,0.07690809]
["bitfinex","BTCUSD",1725104569078,1.711595,59312.0,59311.0,0.07690809]
["bitfinex","BTCUSD",1725104569274,1.711595,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104569497,1.711595,59312.0,59311.0,0.05156522]
["bitfinex","BTCUSD",1725104570319,1.715595,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104572909,1.715595,59312.0,59311.0,0.05156522]
["bitfinex","BTCUSD",1725104574380,1.715595,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104574611,1.715595,59312.0,59311.0,0.05156522]
["bitfinex","BTCUSD",1725104574818,2.989795,59312.0,59311.0,0.05156522]
["bitfinex","BTCUSD",1725104575258,2.989795,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104584308,2.821196,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104584570,2.989795,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104595886,3.15834664,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725104596116,3.15834664,59312.0,59302.0,0.07589123]
["bitfinex","BTCUSD",1725104596117,0.170625,59303.0,59302.0,0.071]
["bitfinex","BTCUSD",1725104596375,0.170625,59303.0,59295.0,0.0926998]
["bitfinex","BTCUSD",1725104596376,0.337279,59298.0,59297.0,0.05149395]
["bitfinex","BTCUSD",1725104596611,0.337279,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725104596612,0.339279,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725104596834,1.182476,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725104597041,1.182476,59298.0,59297.0,0.0718998]
["bitfinex","BTCUSD",1725104597457,1.183476,59298.0,59297.0,0.0818998]
["bitfinex","BTCUSD",1725104598501,1.184476,59298.0,59297.0,0.0918998]
["bitfinex","BTCUSD",1725104600866,2.897455,59298.0,59297.0,0.0208998]
["bitfinex","BTCUSD",1725104601079,2.897455,59298.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725104601080,0.168645,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725104601283,1.519805,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725104601513,1.619805,59296.0,59295.0,0.0008998]
["bitfinex","BTCUSD",1725104604116,1.629805,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1725104604499,1.640805,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1725104604697,2.915005,59296.0,59295.0,0.0018998]
["bitfinex","BTCUSD",1725104607607,2.915005,59296.0,59295.0,0.0018284]
["bitfinex","BTCUSD",1725104611522,2.915005,59296.0,59295.0,0.0728284]
["bitfinex","BTCUSD",1725104617832,2.577715,59296.0,59295.0,0.0728284]
["bitfinex","BTCUSD",1725104624332,2.578533,59296.0,59295.0,0.0728284]
["bitfinex","BTCUSD",1725104628219,2.578533,59296.0,59295.0,0.1605284]
["bitfinex","BTCUSD",1725104628448,2.241243,59296.0,59295.0,0.1605284]
["bitfinex","BTCUSD",1725104632424,2.25301286,59296.0,59295.0,0.1605284]
["bitfinex","BTCUSD",1725104635715,1.91572286,59296.0,59295.0,0.1605284]
["bitfinex","BTCUSD",1725104639779,1.57843286,59296.0,59295.0,0.1605284]
["bitfinex","BTCUSD",1725104640441,1.91572286,59296.0,59295.0,0.1605284]
["bitfinex","BTCUSD",1725104640935,1.91572286,59296.0,59295.0,0.0728284]
["bitfinex","BTCUSD",1725104640936,2.25301286,59296.0,59295.0,0.0728284]
["bitfinex","BTCUSD",1725104643662,2.25301286,59296.0,59295.0,0.12342337]
["bitfinex","BTCUSD",1725104644825,2.25301286,59296.0,59295.0,0.0728284]
["bitfinex","BTCUSD",1725104645479,2.59030286,59296.0,59295.0,0.0728284]
["bitfinex","BTCUSD",1725104648634,2.29731815,59296.0,59295.0,0.0728284]
["bitfinex","BTCUSD",1725104649087,2.46596315,59296.0,59295.0,0.0728284]
["bitfinex","BTCUSD",1725104650654,2.56596315,59296.0,59295.0,0.0728284]
["bitfinex","BTCUSD",1725104655142,2.56596315,59296.0,59295.0,0.0018284]
["bitfinex","BTCUSD",1725104657335,2.56596315,59296.0,59295.0,0.0746284]
["bitfinex","BTCUSD",1725104664235,1.29176315,59296.0,59295.0,0.0746284]
["bitfinex","BTCUSD",1725104678609,1.29176315,59296.0,59295.0,0.12532257]
["bitfinex","BTCUSD",1725104681419,1.29176315,59296.0,59295.0,0.0746284]
["bitfinex","BTCUSD",1725104685167,1.29176315,59296.0,59295.0,0.1678284]
["bitfinex","BTCUSD",1725104687472,1.29176315,59296.0,59295.0,0.24388056]
["bitfinex","BTCUSD",1725104688329,1.29176315,59296.0,59295.0,0.15068056]
["bitfinex","BTCUSD",1725104688585,1.29176315,59296.0,59295.0,0.0746284]
["bitfinex","BTCUSD",1725104690364,1.29176315,59296.0,59295.0,0.15069235]
["bitfinex","BTCUSD",1725104692742,1.29176315,59296.0,59295.0,0.0746284]
["bitfinex","BTCUSD",1725104694472,1.29176315,59296.0,59295.0,0.15069235]
["bitfinex","BTCUSD",1725104695342,0.95447315,59296.0,59295.0,0.24389235]
["bitfinex","BTCUSD",1725104695575,0.95447315,59296.0,59295.0,0.54237934]
["bitfinex","BTCUSD",1725104696288,0.61718315,59296.0,59295.0,0.54237934]
["bitfinex","BTCUSD",1725104696724,0.61718315,59296.0,59295.0,0.6691526]
["bitfinex","BTCUSD",1725104696943,0.61718315,59296.0,59295.0,0.6681526]
["bitfinex","BTCUSD",1725104697170,0.610753,59296.0,59295.0,0.6681526]
["bitfinex","BTCUSD",1725104697608,0.616753,59296.0,59295.0,0.54137934]
["bitfinex","BTCUSD",1725104697827,0.616753,59296.0,59295.0,0.6681526]
["bitfinex","BTCUSD",1725104698278,0.279463,59296.0,59295.0,0.6681526]
["bitfinex","BTCUSD",1725104698509,0.279463,59296.0,59295.0,0.54137934]
["bitfinex","BTCUSD",1725104698750,0.110818,59296.0,59295.0,0.54137934]
["bitfinex","BTCUSD",1725104698960,0.110818,59296.0,59295.0,0.54134453]
["bitfinex","BTCUSD",1725104699185,0.110818,59296.0,59295.0,0.66804308]
["bitfinex","BTCUSD",1725104699402,0.110818,59296.0,59295.0,0.54134453]
["bitfinex","BTCUSD",1725104700037,0.279463,59296.0,59295.0,0.54134453]
["bitfinex","BTCUSD",1725104700219,0.110818,59296.0,59295.0,0.54134453]
["bitfinex","BTCUSD",1725104700926,0.279463,59296.0,59295.0,0.54134453]
["bitfinex","BTCUSD",1725104701590,0.279463,59296.0,59295.0,0.66804308]
["bitfinex","BTCUSD",1725104701813,0.279463,59296.0,59295.0,0.54134453]
["bitfinex","BTCUSD",1725104702030,0.279463,59296.0,59295.0,0.64267288]
["bitfinex","BTCUSD",1725104703568,0.279463,59296.0,59295.0,0.54134453]
["bitfinex","BTCUSD",1725104704036,0.279463,59296.0,59295.0,0.64267288]
["bitfinex","BTCUSD",1725104704671,0.179463,59296.0,59295.0,0.64267288]
["bitfinex","BTCUSD",1725104705345,0.179463,59296.0,59295.0,0.64266621]
["bitfinex","BTCUSD",1725104706458,0.516753,59296.0,59295.0,0.64266621]
["bitfinex","BTCUSD",1725104707369,0.516753,59296.0,59295.0,0.64265843]
["bitfinex","BTCUSD",1725104708023,0.516753,59296.0,59295.0,0.54135196]
["bitfinex","BTCUSD",1725104708024,0.179463,59296.0,59295.0,0.54135196]
["bitfinex","BTCUSD",1725104708255,0.179463,59296.0,59295.0,0.64265177]
["bitfinex","BTCUSD",1725104708474,0.179463,59296.0,59295.0,0.64264613]
["bitfinex","BTCUSD",1725104708700,0.010818,59296.0,59295.0,0.64264613]
["bitfinex","BTCUSD",1725104708950,0.168641,59298.0,59296.0,0.0774]
["bitfinex","BTCUSD",1725104709170,1.19293225,59299.0,59297.0,0.37452356]
["bitfinex","BTCUSD",1725104709390,1.19293225,59299.0,59298.0,0.45192356]
["bitfinex","BTCUSD",1725104709610,1.29293225,59299.0,59298.0,0.45192356]
["bitfinex","BTCUSD",1725104709832,1.29293225,59299.0,59298.0,0.44792356]
["bitfinex","BTCUSD",1725104710740,1.29393225,59299.0,59298.0,0.45592356]
["bitfinex","BTCUSD",1725104710966,1.29393225,59299.0,59298.0,0.45492356]
["bitfinex","BTCUSD",1725104711414,1.29393225,59299.0,59298.0,0.53086295]
["bitfinex","BTCUSD",1725104711641,1.29493225,59299.0,59298.0,0.53786295]
["bitfinex","BTCUSD",1725104712985,1.29493225,59299.0,59298.0,0.62766295]
["bitfinex","BTCUSD",1725104713451,1.29493225,59299.0,59298.0,0.25813939]
["bitfinex","BTCUSD",1725104714141,1.12629425,59299.0,59298.0,0.25813939]
["bitfinex","BTCUSD",1725104714814,0.102,59299.0,59298.0,0.25813939]
["bitfinex","BTCUSD",1725104715474,0.002,59299.0,59298.0,0.76405739]
["bitfinex","BTCUSD",1725104716129,0.002,59299.0,59298.0,0.688118]
["bitfinex","BTCUSD",1725104716353,0.002,59299.0,59298.0,1.025397]
["bitfinex","BTCUSD",1725104716775,0.002,59299.0,59298.0,1.362676]
["bitfinex","BTCUSD",1725104719598,0.002,59299.0,59298.0,1.48910434]
["bitfinex","BTCUSD",1725104719830,0.002,59299.0,59298.0,1.362676]
["bitfinex","BTCUSD",1725104720754,0.002,59299.0,59298.0,1.3635758]
["bitfinex","BTCUSD",1725104721202,0.002818,59299.0,59298.0,1.3635758]
["bitfinex","BTCUSD",1725104722572,0.002818,59299.0,59298.0,1.48997014]
["bitfinex","BTCUSD",1725104723002,0.002818,59299.0,59298.0,1.15269114]
["bitfinex","BTCUSD",1725104724547,0.002818,59299.0,59298.0,1.0262968]
["bitfinex","BTCUSD",1725104725683,0.1,59307.0,59305.0,0.02109148]
["bitfinex","BTCUSD",1725104725908,0.605842,59307.0,59306.0,0.12314904]
["bitfinex","BTCUSD",1725104726137,0.268614,59307.0,59306.0,0.12314904]
["bitfinex","BTCUSD",1725104727053,0.605842,59307.0,59306.0,0.12314654]
["bitfinex","BTCUSD",1725104727505,0.605842,59307.0,59306.0,0.0726]
["bitfinex","BTCUSD",1725104727720,0.606842,59307.0,59306.0,0.0726]
["bitfinex","BTCUSD",1725104728581,0.605842,59307.0,59306.0,0.0726]
["bitfinex","BTCUSD",1725104728803,0.605842,59307.0,59306.0,0.07332446]
["bitfinex","BTCUSD",1725104731087,0.605842,59307.0,59306.0,0.07832446]
["bitfinex","BTCUSD",1725104731307,0.58475124,59307.0,59306.0,0.07832446]
["bitfinex","BTCUSD",1725104731734,0.58475124,59307.0,59306.0,0.08132446]
["bitfinex","BTCUSD",1725104732980,0.07890924,59307.0,59306.0,0.08132446]
["bitfinex","BTCUSD",1725104733150,0.1,59311.0,59306.0,0.09892446]
["bitfinex","BTCUSD",1725104733347,0.168613,59308.0,59307.0,0.0726]
["bitfinex","BTCUSD",1725104733551,0.268613,59308.0,59307.0,0.0726]
["bitfinex","BTCUSD",1725104736359,0.268613,59308.0,59307.0,0.0746]
["bitfinex","BTCUSD",1725104737049,0.268613,59308.0,59307.0,0.0776]
["bitfinex","BTCUSD",1725104738368,0.268613,59308.0,59307.0,0.15338725]
["bitfinex","BTCUSD",1725104738598,0.268613,59308.0,59307.0,0.0776]
["bitfinex","BTCUSD",1725104739284,0.1,59308.0,59307.0,0.0776]
["bitfinex","BTCUSD",1725104740418,0.268611,59308.0,59307.0,0.15338725]
["bitfinex","BTCUSD",1725104740879,0.1,59308.0,59307.0,0.15338725]
["bitfinex","BTCUSD",1725104741310,0.1,59308.0,59307.0,0.45201688]
["bitfinex","BTCUSD",1725104741743,0.1,59308.0,59307.0,0.452017]
["bitfinex","BTCUSD",1725104742868,0.268611,59308.0,59307.0,0.0776]
["bitfinex","BTCUSD",1725104743083,0.268611,59308.0,59307.0,0.15340989]
["bitfinex","BTCUSD",1725104743307,0.268611,59308.0,59307.0,0.52783651]
["bitfinex","BTCUSD",1725104743532,0.1,59308.0,59307.0,0.52783589]
["bitfinex","BTCUSD",1725104743977,0.1,59308.0,59307.0,0.45202662]
["bitfinex","BTCUSD",1725104744239,0.1,59308.0,59307.0,0.52783639]
["bitfinex","BTCUSD",1725104744445,0.1,59308.0,59307.0,0.52783697]
["bitfinex","BTCUSD",1725104745106,0.100818,59308.0,59307.0,0.52783697]
["bitfinex","BTCUSD",1725104745551,0.100818,59308.0,59307.0,0.45202411]
["bitfinex","BTCUSD",1725104746000,0.000818,59308.0,59307.0,1.12648011]
["bitfinex","BTCUSD",1725104746219,0.000818,59308.0,59307.0,0.95786611]
["bitfinex","BTCUSD",1725104746436,0.000818,59308.0,59307.0,1.05894993]
["bitfinex","BTCUSD",1725104747094,0.000818,59308.0,59307.0,1.08422088]
["bitfinex","BTCUSD",1725104747822,0.000818,59308.0,59307.0,0.95786611]
["bitfinex","BTCUSD",1725104749682,0.000818,59308.0,59307.0,0.55311335]
["bitfinex","BTCUSD",1725104749683,0.169429,59308.0,59307.0,0.55311335]
["bitfinex","BTCUSD",1725104750198,0.506651,59308.0,59307.0,0.55311335]
["bitfinex","BTCUSD",1725104752454,1.181095,59308.0,59307.0,0.45202411]
["bitfinex","BTCUSD",1725104752688,1.193195,59308.0,59307.0,0.005]
["bitfinex","BTCUSD",1725104752905,1.193195,59308.0,59307.0,0.05557769]
["bitfinex","BTCUSD",1725104753549,1.181095,59308.0,59307.0,0.005]
["bitfinex","BTCUSD",1725104756898,0.843873,59308.0,59307.0,0.005]
["bitfinex","BTCUSD",1725104757114,0.843873,59308.0,59307.0,0.08085521]
["bitfinex","BTCUSD",1725104757536,0.843873,59308.0,59307.0,0.45620969]
["bitfinex","BTCUSD",1725104758613,0.843873,59308.0,59307.0,0.38035448]
["bitfinex","BTCUSD",1725104760843,0.843873,59308.0,59307.0,0.38035392]
["bitfinex","BTCUSD",1725104761275,0.843873,59308.0,59307.0,0.48159418]
["bitfinex","BTCUSD",1725104761462,0.843873,59308.0,59307.0,0.38035392]
["bitfinex","BTCUSD",1725104761679,0.843873,59308.0,59307.0,0.48159418]
["bitfinex","BTCUSD",1725104762368,0.843873,59308.0,59307.0,0.38035392]
["bitfinex","BTCUSD",1725104762591,0.843873,59308.0,59307.0,0.48160705]
["bitfinex","BTCUSD",1725104764019,0.843873,59308.0,59307.0,0.38035392]
["bitfinex","BTCUSD",1725104764232,0.843873,59308.0,59307.0,0.48160823]
["bitfinex","BTCUSD",1725104764696,0.843873,59308.0,59307.0,0.48160522]
["bitfinex","BTCUSD",1725104765198,0.843873,59308.0,59307.0,0.3803481]
["bitfinex","BTCUSD",1725104765651,0.843873,59308.0,59307.0,0.38034432]
["bitfinex","BTCUSD",1725104765877,0.843873,59308.0,59307.0,0.48160121]
["bitfinex","BTCUSD",1725104766107,0.843873,59308.0,59307.0,0.38034432]
["bitfinex","BTCUSD",1725104766302,0.843873,59308.0,59307.0,0.48160192]
["bitfinex","BTCUSD",1725104767015,0.843873,59308.0,59307.0,0.38034432]
["bitfinex","BTCUSD",1725104768817,0.843873,59308.0,59307.0,0.48160603]
["bitfinex","BTCUSD",1725104769261,0.843873,59308.0,59307.0,0.48160834]
["bitfinex","BTCUSD",1725104769480,0.843873,59308.0,59307.0,0.57981243]
["bitfinex","BTCUSD",1725104769698,0.843873,59308.0,59307.0,0.57980402]
["bitfinex","BTCUSD",1725104771109,0.674444,59308.0,59307.0,0.45323442]
["bitfinex","BTCUSD",1725104771579,0.843055,59308.0,59307.0,0.45323442]
["bitfinex","BTCUSD",1725104774607,0.843055,59308.0,59307.0,0.38034437]
["bitfinex","BTCUSD",1725104779443,0.843055,59308.0,59307.0,0.08183186]
["bitfinex","BTCUSD",1725104781071,0.843055,59308.0,59307.0,0.45627642]
["bitfinex","BTCUSD",1725104781732,0.843055,59308.0,59307.0,0.52817642]
["bitfinex","BTCUSD",1725104782437,0.843873,59308.0,59307.0,0.52817642]
["bitfinex","BTCUSD",1725104784443,0.843873,59308.0,59307.0,0.5281755]
["bitfinex","BTCUSD",1725104786089,0.843873,59308.0,59307.0,0.45224448]
["bitfinex","BTCUSD",1725104789287,0.843873,59308.0,59307.0,0.57879618]
["bitfinex","BTCUSD",1725104789729,0.843873,59308.0,59307.0,0.45224448]
["bitfinex","BTCUSD",1725104790430,0.843873,59308.0,59307.0,0.57879618]
["bitfinex","BTCUSD",1725104791344,0.843873,59308.0,59307.0,0.45224448]
["bitfinex","BTCUSD",1725104793630,0.843873,59308.0,59307.0,0.57879618]
["bitfinex","BTCUSD",1725104794565,0.843873,59308.0,59307.0,0.45224448]
["bitfinex","BTCUSD",1725104794777,0.843873,59308.0,59307.0,0.57879618]
["bitfinex","BTCUSD",1725104796153,0.843873,59308.0,59307.0,0.57379618]
["bitfinex","BTCUSD",1725104796388,0.843873,59308.0,59307.0,0.57479618]
["bitfinex","BTCUSD",1725104797511,0.843873,59308.0,59307.0,0.57679618]
["bitfinex","BTCUSD",1725104798194,0.8703244,59308.0,59307.0,0.57679618]
["bitfinex","BTCUSD",1725104799585,1.2075464,59308.0,59307.0,0.57679618]
["bitfinex","BTCUSD",1725104799815,1.181095,59308.0,59307.0,0.57679618]
["bitfinex","BTCUSD",1725104800295,0.843873,59308.0,59307.0,0.57679618]
["bitfinex","BTCUSD",1725104801442,0.843873,59308.0,59307.0,0.53824448]
["bitfinex","BTCUSD",1725104801679,0.843873,59308.0,59307.0,0.53822492]
["bitfinex","BTCUSD",1725104803487,0.87032369,59308.0,59307.0,0.53822492]
["bitfinex","BTCUSD",1725104803911,0.87032369,59308.0,59307.0,0.53823295]
["bitfinex","BTCUSD",1725104806447,0.843873,59308.0,59307.0,0.53823295]
["bitfinex","BTCUSD",1725104808747,0.843873,59308.0,59307.0,0.53822532]
["bitfinex","BTCUSD",1725104809585,0.87032422,59308.0,59307.0,0.53822532]
["bitfinex","BTCUSD",1725104812480,0.843873,59308.0,59307.0,0.53822532]
["bitfinex","BTCUSD",1725104816300,0.87032361,59308.0,59307.0,0.53822532]
["bitfinex","BTCUSD",1725104816724,0.843873,59308.0,59307.0,0.53822532]
["bitfinex","BTCUSD",1725104818821,0.843873,59308.0,59307.0,0.53823042]
["bitfinex","BTCUSD",1725104819037,0.169429,59308.0,59307.0,0.53823042]
["bitfinex","BTCUSD",1725104825681,0.169429,59308.0,59307.0,0.53822063]
["bitfinex","BTCUSD",1725104827661,0.000818,59308.0,59307.0,0.53822063]
["bitfinex","BTCUSD",1725104827867,0.000818,59308.0,59307.0,1.04406263]
["bitfinex","BTCUSD",1725104828310,0.000818,59308.0,59307.0,0.70683463]
["bitfinex","BTCUSD",1725104832078,0.000818,59308.0,59307.0,0.706817]
["bitfinex","BTCUSD",1725104832506,0.169429,59308.0,59307.0,0.538203]
["bitfinex","BTCUSD",1725104832723,0.169429,59308.0,59307.0,0.450203]
["bitfinex","BTCUSD",1725104832981,0.506651,59308.0,59307.0,0.450203]
["bitfinex","BTCUSD",1725104833198,0.605951,59308.0,59307.0,0.50488075]
["bitfinex","BTCUSD",1725104833413,0.605951,59308.0,59307.0,0.378303]
["bitfinex","BTCUSD",1725104833414,0.94345286,59308.0,59307.0,0.378303]
["bitfinex","BTCUSD",1725104833625,1.30712579,59308.0,59307.0,0.378303]
["bitfinex","BTCUSD",1725104834053,1.32483993,59308.0,59307.0,0.07985858]
["bitfinex","BTCUSD",1725104834267,1.32456007,59308.0,59307.0,0.07985858]
["bitfinex","BTCUSD",1725104834477,1.32456007,59308.0,59307.0,0.0018998]
["bitfinex","BTCUSD",1725104835114,1.32456007,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104835537,1.33156007,59308.0,59307.0,0.0018998]
["bitfinex","BTCUSD",1725104835752,1.32556007,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104836169,1.33156007,59308.0,59307.0,0.0018998]
["bitfinex","BTCUSD",1725104836384,1.30510914,59308.0,59307.0,0.0018998]
["bitfinex","BTCUSD",1725104836597,1.30710914,59308.0,59307.0,0.0018998]
["bitfinex","BTCUSD",1725104837099,1.29810914,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104837550,1.30010914,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104837758,1.40010914,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104838385,1.73733114,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104838589,1.74233114,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104839831,1.76878322,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104840683,1.74233114,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104842699,2.76662539,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104849753,2.79307777,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104850653,2.78517777,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104851348,2.44795577,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104852268,2.78517777,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104852913,2.44795577,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104853569,2.35655577,59308.0,59307.0,0.0008998]
["bitfinex","BTCUSD",1725104853787,2.35655577,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104854463,1.33226152,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104854688,1.33026152,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104855375,1.33326152,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104855604,1.32826152,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104855819,1.32526152,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104856045,1.32826152,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104856503,1.13338014,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104857383,1.30199114,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104859824,1.32844255,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104863289,1.32926055,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104866494,1.30280914,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104868123,1.30180914,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104868357,1.30280914,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104869480,1.29980914,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104869675,1.32926116,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104873567,1.32626116,59308.0,59307.0,0.0747998]
["bitfinex","BTCUSD",1725104873757,1.32926116,59308.0,59307.0,0.07436137]
["bitfinex","BTCUSD",1725104873999,1.32826116,59308.0,59307.0,0.07436137]
["bitfinex","BTCUSD",1725104874217,1.32926116,59308.0,59307.0,0.07436137]
["bitfinex","BTCUSD",1725104876535,1.30280914,59308.0,59307.0,0.07436137]
["bitfinex","BTCUSD",1725104879783,1.32926208,59308.0,59307.0,0.07436137]
["bitfinex","BTCUSD",1725104884026,1.30280914,59308.0,59307.0,0.07436137]
["bitfinex","BTCUSD",1725104887270,1.32926215,59308.0,59307.0,0.07436137]
["bitfinex","BTCUSD",1725104888375,1.32926215,59308.0,59307.0,0.12502819]
["bitfinex","BTCUSD",1725104889180,1.32926215,59308.0,59307.0,0.07436137]
["bitfinex","BTCUSD",1725104890341,1.32926215,59308.0,59307.0,0.12502987]
["bitfinex","BTCUSD",1725104890565,1.32926215,59308.0,59307.0,0.07436137]
["bitfinex","BTCUSD",1725104891412,1.32926215,59308.0,59307.0,0.12502987]
["bitfinex","BTCUSD",1725104892681,1.30280914,59308.0,59307.0,0.12502987]
["bitfinex","BTCUSD",1725104894737,1.30280914,59308.0,59307.0,0.12503038]
["bitfinex","BTCUSD",1725104895844,1.30280914,59308.0,59307.0,0.05113038]
["bitfinex","BTCUSD",1725104896079,1.303089,59308.0,59307.0,0.05113038]
["bitfinex","BTCUSD",1725104896540,1.303089,59308.0,59307.0,0.00046137]
["bitfinex","BTCUSD",1725104896976,1.303089,59308.0,59307.0,0.05113038]
["bitfinex","BTCUSD",1725104897212,1.303089,59308.0,59307.0,0.00046137]
["bitfinex","BTCUSD",1725104899125,1.303089,59308.0,59307.0,0.05113038]
["bitfinex","BTCUSD",1725104901116,1.32954103,59308.0,59307.0,0.05113038]
["bitfinex","BTCUSD",1725104901615,1.32954103,59308.0,59307.0,0.00046137]
["bitfinex","BTCUSD",1725104906412,1.303089,59308.0,59307.0,0.00046137]
["bitfinex","BTCUSD",1725104909879,1.32953958,59308.0,59307.0,0.00046137]
["bitfinex","BTCUSD",1725104915269,1.32925972,59308.0,59307.0,0.00046137]
["bitfinex","BTCUSD",1725104916542,1.30280914,59308.0,59307.0,0.00046137]
["bitfinex","BTCUSD",1725104918657,1.30280914,59308.0,59307.0,0.07486137]
["bitfinex","BTCUSD",1725104919760,1.32926187,59308.0,59307.0,0.07486137]
["bitfinex","BTCUSD",1725104926488,1.30280914,59308.0,59307.0,0.07486137]
["bitfinex","BTCUSD",1725104927672,1.30280914,59308.0,59307.0,0.12553672]
["bitfinex","BTCUSD",1725104929586,1.30280914,59308.0,59307.0,0.1255429]
["bitfinex","BTCUSD",1725104929822,1.32926189,59308.0,59307.0,0.1255429]
["bitfinex","BTCUSD",1725104935890,1.32926189,59308.0,59307.0,0.07486137]
["bitfinex","BTCUSD",1725104936114,1.32926189,59308.0,59307.0,0.1255429]
["bitfinex","BTCUSD",1725104936558,1.30280914,59308.0,59307.0,0.1255429]
["bitfinex","BTCUSD",1725104936839,0.29114314,59308.0,59307.0,0.2157429]
["bitfinex","BTCUSD",1725104937081,0.29114314,59308.0,59307.0,1.04537748]
["bitfinex","BTCUSD",1725104937082,0.104818,59308.0,59307.0,1.04537748]
["bitfinex","BTCUSD",1725104937309,0.004818,59308.0,59307.0,1.04537748]
["bitfinex","BTCUSD",1725104937807,0.000818,59308.0,59307.0,1.04537748]
["bitfinex","BTCUSD",1725104938281,0.000818,59308.0,59307.0,1.04737748]
["bitfinex","BTCUSD",1725104939686,0.000818,59308.0,59307.0,1.48696854]
["bitfinex","BTCUSD",1725104939917,0.000818,59308.0,59307.0,1.38560548]
["bitfinex","BTCUSD",1725104940370,0.000818,59308.0,59307.0,1.1750813]
["bitfinex","BTCUSD",1725104940848,0.000818,59308.0,59307.0,1.17289523]
["bitfinex","BTCUSD",1725104941071,0.000818,59308.0,59307.0,1.17189523]
["bitfinex","BTCUSD",1725104941317,0.000818,59308.0,59307.0,1.17689523]
["bitfinex","BTCUSD",1725104941551,0.000818,59308.0,59307.0,1.05037748]
["bitfinex","BTCUSD",1725104942777,0.000818,59308.0,59307.0,0.71614948]
["bitfinex","BTCUSD",1725104943002,0.000818,59308.0,59307.0,0.81724885]
["bitfinex","BTCUSD",1725104944587,0.000818,59308.0,59307.0,0.71609298]
["bitfinex","BTCUSD",1725104946015,0.000818,59308.0,59307.0,0.71609431]
["bitfinex","BTCUSD",1725104946250,0.000818,59308.0,59307.0,1.05332231]
["bitfinex","BTCUSD",1725104946941,0.000818,59308.0,59307.0,0.71609431]
["bitfinex","BTCUSD",1725104948330,0.000818,59308.0,59307.0,0.81717096]
["bitfinex","BTCUSD",1725104949494,0.000818,59308.0,59307.0,0.64855696]
["bitfinex","BTCUSD",1725104949721,0.000818,59308.0,59307.0,0.54748031]
["bitfinex","BTCUSD",1725104953019,0.169429,59308.0,59307.0,0.54748031]
["bitfinex","BTCUSD",1725104957627,0.169429,59308.0,59307.0,0.24884433]
["bitfinex","BTCUSD",1725104957852,0.169429,59308.0,59307.0,0.62328365]
["bitfinex","BTCUSD",1725104958275,0.169429,59308.0,59307.0,0.24884433]
["bitfinex","BTCUSD",1725104958526,0.000818,59308.0,59307.0,0.5474923]
["bitfinex","BTCUSD",1725104958735,0.000818,59308.0,59307.0,0.62327201]
["bitfinex","BTCUSD",1725104959380,0.000818,59308.0,59307.0,0.24884041]
["bitfinex","BTCUSD",1725104959839,0.000818,59308.0,59307.0,0.54749812]
["bitfinex","BTCUSD",1725104960042,0.000818,59308.0,59307.0,0.62327744]
["bitfinex","BTCUSD",1725104960278,0.000818,59308.0,59307.0,0.54749812]
["bitfinex","BTCUSD",1725104960947,0.000818,59308.0,59307.0,0.62327792]
["bitfinex","BTCUSD",1725104961155,0.000818,59308.0,59307.0,0.54749672]
["bitfinex","BTCUSD",1725104961572,0.000818,59308.0,59307.0,0.62327479]
["bitfinex","BTCUSD",1725104962199,0.000818,59308.0,59307.0,0.54749672]
["bitfinex","BTCUSD",1725104962618,0.000818,59308.0,59307.0,0.54749047]
["bitfinex","BTCUSD",1725104967482,0.000818,59308.0,59307.0,0.62328075]
["bitfinex","BTCUSD",1725104967701,0.000818,59308.0,59307.0,0.54749755]
["bitfinex","BTCUSD",1725104968851,0.000818,59308.0,59307.0,0.64855396]
["bitfinex","BTCUSD",1725104974653,0.000818,59308.0,59307.0,0.54749755]
["bitfinex","BTCUSD",1725104978450,0.000818,59308.0,59307.0,0.67381806]
["bitfinex","BTCUSD",1725104980772,0.000818,59308.0,59307.0,0.54749755]
["bitfinex","BTCUSD",1725104982701,0.000818,59308.0,59307.0,0.54748629]
["bitfinex","BTCUSD",1725104989103,0.852473,59308.0,59307.0,0.5094921]
["bitfinex","BTCUSD",1725104989324,1.189695,59308.0,59307.0,0.5094921]
["bitfinex","BTCUSD",1725104989566,1.189695,59308.0,59307.0,0.38288629]
["bitfinex","BTCUSD",1725104990271,1.181095,59308.0,59307.0,0.37788629]
["bitfinex","BTCUSD",1725104990538,1.181095,59308.0,59307.0,0.37488629]
["bitfinex","BTCUSD",1725104990972,1.182095,59308.0,59307.0,0.37488629]
["bitfinex","BTCUSD",1725104992474,1.182095,59308.0,59307.0,0.37588629]
["bitfinex","BTCUSD",1725104993107,1.20854412,59308.0,59307.0,0.37588629]
["bitfinex","BTCUSD",1725104994640,1.20854412,59308.0,59307.0,0.45182373]
["bitfinex","BTCUSD",1725104996614,1.182095,59308.0,59307.0,0.07739881]
["bitfinex","BTCUSD",1725104997577,1.182095,59308.0,59307.0,0.07738483]
["bitfinex","BTCUSD",1725104999871,1.20854412,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105002245,1.20854412,59308.0,59307.0,0.052069]
["bitfinex","BTCUSD",1725105002499,1.20854412,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105002744,1.182095,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105003180,2.20638925,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105003914,2.30638925,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105005576,2.64361125,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105005864,2.67006148,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105006572,2.64361125,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105008673,1.619317,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105008918,1.71869175,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105009862,1.74514235,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105010094,1.57571335,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105010562,1.74432435,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105012187,2.7686186,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105013301,2.76834385,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105014188,2.75974385,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105016555,2.64279325,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105016982,2.30557125,59308.0,59307.0,0.07416137]
["bitfinex","BTCUSD",1725105019766,2.30638925,59308.0,59307.0,0.07416137]
["bitfinex","BTCUSD",1725105020031,2.33283969,59308.0,59307.0,0.07416137]
["bitfinex","BTCUSD",1725105021151,1.99561769,59308.0,59307.0,0.07416137]
["bitfinex","BTCUSD",1725105023349,1.65839569,59308.0,59307.0,0.07416137]
["bitfinex","BTCUSD",1725105023597,1.65839569,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105023598,1.32117369,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105024036,0.29687944,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105024282,0.63410144,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105026204,0.63410144,59308.0,59307.0,0.21800463]
["bitfinex","BTCUSD",1725105026416,0.607651,59308.0,59307.0,0.21800463]
["bitfinex","BTCUSD",1725105029331,0.607651,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105034142,0.63410093,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105036407,0.607651,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105036609,0.944873,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105038756,0.607651,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105039806,0.63410082,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105042065,0.607651,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105049743,0.63410087,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105052475,0.97132287,59308.0,59307.0,0.16746137]
["bitfinex","BTCUSD",1725105052733,0.97132287,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105056568,0.944873,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105058147,0.9630131,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105059952,0.98946336,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105066506,0.9630131,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105066717,1.3002351,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105068081,1.3002351,59308.0,59307.0,0.05209018]
["bitfinex","BTCUSD",1725105069877,1.32668659,59308.0,59307.0,0.05209018]
["bitfinex","BTCUSD",1725105070089,1.3002351,59308.0,59307.0,0.05209018]
["bitfinex","BTCUSD",1725105074838,1.3002351,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105075319,1.3002351,59308.0,59307.0,0.05208637]
["bitfinex","BTCUSD",1725105076581,1.3002351,59308.0,59307.0,0.05208608]
["bitfinex","BTCUSD",1725105078182,1.3002351,59308.0,59307.0,0.05208696]
["bitfinex","BTCUSD",1725105079276,1.3002351,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105079909,1.3266867,59308.0,59307.0,0.00146137]
["bitfinex","BTCUSD",1725105082940,1.3266867,59308.0,59307.0,0.07776137]
["bitfinex","BTCUSD",1725105083649,0.9713246,59308.0,59307.0,0.07776137]
["bitfinex","BTCUSD",1725105084067,0.9713246,59308.0,59307.0,0.15369976]
["bitfinex","BTCUSD",1725105086462,0.944873,59308.0,59307.0,0.15369976]
["bitfinex","BTCUSD",1725105087114,0.607651,59308.0,59307.0,0.15369976]
["bitfinex","BTCUSD",1725105089736,0.63410107,59308.0,59307.0,0.15369976]
["bitfinex","BTCUSD",1725105091017,0.607651,59308.0,59307.0,0.15369976]
["bitfinex","BTCUSD",1725105091227,0.607651,59308.0,59307.0,0.52818074]
["bitfinex","BTCUSD",1725105093502,0.607651,59308.0,59307.0,0.71375635]
["bitfinex","BTCUSD",1725105093503,0.101818,59308.0,59307.0,0.71375635]
["bitfinex","BTCUSD",1725105093752,0.001818,59308.0,59307.0,1.05098435]
["bitfinex","BTCUSD",1725105093971,0.001818,59308.0,59307.0,1.38821235]
["bitfinex","BTCUSD",1725105094222,0.001818,59308.0,59307.0,1.05098435]
["bitfinex","BTCUSD",1725105097668,0.001818,59308.0,59307.0,1.05092128]
["bitfinex","BTCUSD",1725105098341,0.001818,59308.0,59307.0,0.71369328]
["bitfinex","BTCUSD",1725105098592,0.001818,59308.0,59307.0,1.05092128]
["bitfinex","BTCUSD",1725105102450,0.001818,59308.0,59307.0,0.67650337]
["bitfinex","BTCUSD",1725105102656,0.001818,59308.0,59307.0,1.17729653]
["bitfinex","BTCUSD",1725105105145,0.001818,59308.0,59307.0,0.84006853]
["bitfinex","BTCUSD",1725105105359,0.99347517,59312.0,59307.0,0.6373952]
["bitfinex","BTCUSD",1725105105588,0.168603,59311.0,59309.0,0.07581053]
["bitfinex","BTCUSD",1725105106010,0.168603,59311.0,59310.0,0.0776]
["bitfinex","BTCUSD",1725105107321,0.169603,59311.0,59310.0,0.0776]
["bitfinex","BTCUSD",1725105107536,0.269603,59311.0,59310.0,0.0776]
["bitfinex","BTCUSD",1725105108439,0.273603,59311.0,59310.0,0.0776]
["bitfinex","BTCUSD",1725105110220,0.610808,59311.0,59310.0,0.0776]
["bitfinex","BTCUSD",1725105111499,0.273603,59311.0,59310.0,0.0776]
["bitfinex","BTCUSD",1725105113970,0.274421,59311.0,59310.0,0.0776]
["bitfinex","BTCUSD",1725105114537,0.274421,59311.0,59308.0,0.12682945]
["bitfinex","BTCUSD",1725105114538,0.168608,59309.0,59308.0,0.12682945]
["bitfinex","BTCUSD",1725105114743,0.505824,59309.0,59308.0,0.0763]
["bitfinex","BTCUSD",1725105115343,0.505824,59309.0,59308.0,0.12682945]
["bitfinex","BTCUSD",1725105116020,0.507824,59309.0,59308.0,0.12682945]
["bitfinex","BTCUSD",1725105116434,0.84504,59309.0,59308.0,0.12682945]
["bitfinex","BTCUSD",1725105121268,0.84504,59309.0,59308.0,0.12684153]
["bitfinex","BTCUSD",1725105122113,0.84433975,59309.0,59308.0,0.12684153]
["bitfinex","BTCUSD",1725105125655,0.84433975,59309.0,59308.0,0.12684987]
["bitfinex","BTCUSD",1725105126280,0.84433975,59309.0,59308.0,0.12774967]
["bitfinex","BTCUSD",1725105126492,0.84433975,59309.0,59308.0,0.1277515]
["bitfinex","BTCUSD",1725105126694,0.84515775,59309.0,59308.0,0.1277515]
["bitfinex","BTCUSD",1725105128432,0.84515775,59309.0,59308.0,0.0771998]
["bitfinex","BTCUSD",1725105129849,1.18237375,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105130072,1.18237375,59309.0,59308.0,0.05145822]
["bitfinex","BTCUSD",1725105130754,1.18237375,59309.0,59308.0,0.05146126]
["bitfinex","BTCUSD",1725105132106,1.2088231,59309.0,59308.0,0.05146126]
["bitfinex","BTCUSD",1725105133608,1.20952335,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105136628,1.183074,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105140857,1.20952344,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105143633,1.20952344,59309.0,59308.0,0.05147397]
["bitfinex","BTCUSD",1725105145292,1.20952344,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105146555,1.183074,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105149935,1.2095235,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105151049,1.2095235,59309.0,59308.0,0.0739998]
["bitfinex","BTCUSD",1725105156220,1.2095235,59309.0,59308.0,0.14987829]
["bitfinex","BTCUSD",1725105156432,1.183074,59309.0,59308.0,0.52434738]
["bitfinex","BTCUSD",1725105158349,1.183074,59309.0,59308.0,0.44846889]
["bitfinex","BTCUSD",1725105159661,1.20952327,59309.0,59308.0,0.44846889]
["bitfinex","BTCUSD",1725105160072,1.183074,59309.0,59308.0,0.44846889]
["bitfinex","BTCUSD",1725105160286,1.183074,59309.0,59308.0,0.54973902]
["bitfinex","BTCUSD",1725105163045,1.20952459,59309.0,59308.0,0.54973902]
["bitfinex","BTCUSD",1725105165053,1.20952459,59309.0,59308.0,0.54976828]
["bitfinex","BTCUSD",1725105166535,1.183074,59309.0,59308.0,0.54976828]
["bitfinex","BTCUSD",1725105169769,1.20952334,59309.0,59308.0,0.54976828]
["bitfinex","BTCUSD",1725105169974,1.183074,59309.0,59308.0,0.54977253]
["bitfinex","BTCUSD",1725105172991,1.20952327,59309.0,59308.0,0.54977253]
["bitfinex","BTCUSD",1725105174961,1.20952327,59309.0,59308.0,0.54978107]
["bitfinex","BTCUSD",1725105175194,1.20952327,59309.0,59308.0,0.4484689]
["bitfinex","BTCUSD",1725105176502,1.183074,59309.0,59308.0,0.4484689]
["bitfinex","BTCUSD",1725105178499,1.52029,59309.0,59308.0,0.52447062]
["bitfinex","BTCUSD",1725105178948,1.52029,59309.0,59308.0,0.0739998]
["bitfinex","BTCUSD",1725105179188,1.52029,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105179624,1.54673958,59309.0,59308.0,0.05155731]
["bitfinex","BTCUSD",1725105179869,1.54673958,59309.0,59308.0,0.05155796]
["bitfinex","BTCUSD",1725105180090,1.52029,59309.0,59308.0,0.05155796]
["bitfinex","BTCUSD",1725105180572,1.52029,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105180573,1.62029,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105181484,1.961106,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105181953,1.98755695,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105182602,2.07705695,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105182826,2.07820388,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105184289,2.07520388,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725105184495,2.08620388,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725105186568,2.05975293,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725105189879,2.08620493,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725105191184,2.08260493,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725105192564,1.74538893,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725105192802,1.65588893,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725105196679,1.62943693,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725105199808,1.65588856,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725105206454,1.62943693,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725105207787,1.62943693,59309.0,59300.0,0.0694]
["bitfinex","BTCUSD",1725105207788,0.0901,59308.0,59300.0,0.0694]
["bitfinex","BTCUSD",1725105208017,0.168634,59300.0,59298.0,0.0702998]
["bitfinex","BTCUSD",1725105208271,0.268634,59300.0,59298.0,0.0702998]
["bitfinex","BTCUSD",1725105208485,0.26871795,59300.0,59298.0,0.0702998]
["bitfinex","BTCUSD",1725105208735,1.61778995,59300.0,59298.0,0.0008998]
["bitfinex","BTCUSD",1725105208966,2.61126512,59300.0,59298.0,0.0008998]
["bitfinex","BTCUSD",1725105210111,2.61126512,59300.0,59299.0,0.072218]
["bitfinex","BTCUSD",1725105211069,2.61626512,59300.0,59299.0,0.073218]
["bitfinex","BTCUSD",1725105211303,2.62626512,59300.0,59299.0,0.073218]
["bitfinex","BTCUSD",1725105213371,2.643945,59300.0,59299.0,0.073218]
["bitfinex","BTCUSD",1725105214993,2.67039882,59300.0,59299.0,0.073218]
["bitfinex","BTCUSD",1725105216592,2.643945,59300.0,59299.0,0.073218]
["bitfinex","BTCUSD",1725105217701,2.64307151,59300.0,59299.0,0.073218]
["bitfinex","BTCUSD",1725105219741,2.6695268,59300.0,59299.0,0.073218]
["bitfinex","BTCUSD",1725105222587,2.64307151,59300.0,59299.0,0.073218]
["bitfinex","BTCUSD",1725105223245,2.64307151,59300.0,59299.0,0.0741178]
["bitfinex","BTCUSD",1725105223930,3.14889115,59300.0,59299.0,0.0741178]
["bitfinex","BTCUSD",1725105224197,3.14889115,59300.0,59299.0,0.0047178]
["bitfinex","BTCUSD",1725105225932,3.00679524,59300.0,59299.0,0.0047178]
["bitfinex","BTCUSD",1725105229860,2.98033951,59300.0,59299.0,0.0047178]
["bitfinex","BTCUSD",1725105233187,3.00679546,59300.0,59299.0,0.0047178]
["bitfinex","BTCUSD",1725105234717,3.00679546,59300.0,59299.0,0.0755178]
["bitfinex","BTCUSD",1725105236427,2.98033951,59300.0,59299.0,0.0755178]
["bitfinex","BTCUSD",1725105236643,2.98115851,59300.0,59299.0,0.0755178]
["bitfinex","BTCUSD",1725105239110,3.15471015,59300.0,59299.0,0.0047178]
["bitfinex","BTCUSD",1725105239327,3.17771015,59300.0,59299.0,0.0047178]
["bitfinex","BTCUSD",1725105239752,3.20416672,59300.0,59299.0,0.0047178]
["bitfinex","BTCUSD",1725105241089,3.20616672,59300.0,59299.0,0.0047178]
["bitfinex","BTCUSD",1725105242660,3.17971015,59300.0,59299.0,0.0047178]
["bitfinex","BTCUSD",1725105244649,3.01115851,59300.0,59299.0,0.0047178]
["bitfinex","BTCUSD",1725105245958,3.03761523,59300.0,59299.0,0.0047178]
["bitfinex","BTCUSD",1725105247071,3.03761523,59300.0,59298.0,0.0008998]
["bitfinex","BTCUSD",1725105247072,1.862001,59299.0,59298.0,0.0008998]
["bitfinex","BTCUSD",1725105247293,0.170645,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105247520,1.282515,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105247748,1.61989888,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105247965,1.61789888,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105248175,1.95518888,59296.0,59295.0,0.1508284]
["bitfinex","BTCUSD",1725105248389,1.96118888,59296.0,59295.0,0.1508284]
["bitfinex","BTCUSD",1725105249240,2.95766405,59296.0,59295.0,0.1508284]
["bitfinex","BTCUSD",1725105249470,2.98566405,59296.0,59295.0,0.1508284]
["bitfinex","BTCUSD",1725105250156,3.15421569,59296.0,59295.0,0.1508284]
["bitfinex","BTCUSD",1725105250380,2.98566405,59296.0,59295.0,0.1508284]
["bitfinex","BTCUSD",1725105250589,2.98266405,59296.0,59295.0,0.1508284]
["bitfinex","BTCUSD",1725105250817,2.99066405,59296.0,59295.0,0.1508284]
["bitfinex","BTCUSD",1725105251058,2.98466405,59296.0,59295.0,0.1508284]
["bitfinex","BTCUSD",1725105251278,3.16221569,59296.0,59295.0,0.1508284]
["bitfinex","BTCUSD",1725105251501,3.15321569,59296.0,59295.0,0.1508284]
["bitfinex","BTCUSD",1725105251928,3.15921569,59296.0,59295.0,0.1508284]
["bitfinex","BTCUSD",1725105252348,3.15921569,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105252768,2.99066405,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105253207,3.01712166,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105255672,3.02212166,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105255923,3.01712166,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105256560,2.99066405,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105256783,2.63037405,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105257264,2.63055898,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105259718,2.65701671,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105263559,2.63055898,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105266279,2.63255898,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105266505,2.80111062,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105266718,2.79911062,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105266933,2.82556858,59296.0,59295.0,0.2216284]
["bitfinex","BTCUSD",1725105267803,1.517859,59294.0,59293.0,0.15]
["bitfinex","BTCUSD",1725105268243,1.61813852,59294.0,59293.0,0.15]
["bitfinex","BTCUSD",1725105269179,1.62713852,59294.0,59293.0,0.15]
["bitfinex","BTCUSD",1725105269629,2.62661369,59294.0,59293.0,0.15]
["bitfinex","BTCUSD",1725105272836,2.6441777,59294.0,59293.0,0.15]
["bitfinex","BTCUSD",1725105274211,2.6441777,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105275872,2.6441777,59294.0,59293.0,0.2245998]
["bitfinex","BTCUSD",1725105276103,2.67063631,59294.0,59293.0,0.2245998]
["bitfinex","BTCUSD",1725105278626,2.50198531,59294.0,59293.0,0.2245998]
["bitfinex","BTCUSD",1725105278845,2.67063631,59294.0,59293.0,0.2245998]
["bitfinex","BTCUSD",1725105279965,2.6441777,59294.0,59293.0,0.2245998]
["bitfinex","BTCUSD",1725105283115,2.67063586,59294.0,59293.0,0.2245998]
["bitfinex","BTCUSD",1725105285990,2.6441777,59294.0,59293.0,0.2245998]
["bitfinex","BTCUSD",1725105289321,2.6706358,59294.0,59293.0,0.2245998]
["bitfinex","BTCUSD",1725105293738,2.6441777,59294.0,59293.0,0.2245998]
["bitfinex","BTCUSD",1725105296160,2.6441777,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105297044,2.67063592,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105297965,2.66163592,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105298404,2.66563592,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105298623,2.65563592,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105298843,2.67363592,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105299274,2.66663592,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105299695,2.67463592,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105299883,2.6481777,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105300141,2.6489957,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105303316,2.67545427,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105304236,2.68045427,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105304424,2.87200591,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105305379,3.02975627,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105305595,3.04375627,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105305789,3.03575627,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105306280,3.04575627,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105306500,3.0192977,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105307618,3.09511441,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105309853,3.12157318,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105310339,3.04575647,59294.0,59293.0,0.1508998]
["bitfinex","BTCUSD",1725105316306,3.04575647,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105316556,3.0192977,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105316991,3.0212977,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105318293,3.0192977,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105318516,3.18784934,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105319884,3.21430833,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105320943,3.21630833,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105321155,3.21430833,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105321369,3.04575669,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105322677,3.0192977,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105326011,3.04575676,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105326478,3.0900977,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105326730,3.0920977,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105326981,3.26064934,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105327207,3.25064934,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725105327403,0.173662,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105327629,1.28951714,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105327872,2.30149214,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105328078,2.97614214,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105329194,2.99014214,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105329400,3.00414214,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105329839,3.03060199,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105331254,3.03260199,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105332379,3.03060199,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105332606,3.00414214,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105333749,3.00614214,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105333983,3.01614214,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105334210,3.18469378,59290.0,59289.0,0.1508998]
["bitfinex","BTCUSD",1725105334445,3.18469378,59290.0,59289.0,0.1354436]
["bitfinex","BTCUSD",1725105334680,3.15669378,59290.0,59289.0,0.1354436]
["bitfinex","BTCUSD",1725105334901,3.17069378,59290.0,59289.0,0.1354436]
["bitfinex","BTCUSD",1725105335104,3.18469378,59290.0,59289.0,0.1354436]
["bitfinex","BTCUSD",1725105335750,3.21115503,59290.0,59289.0,0.1354436]
["bitfinex","BTCUSD",1725105337460,3.21115503,59290.0,59289.0,0.1363445]
["bitfinex","BTCUSD",1725105339812,1.862381,59287.0,59286.0,0.0766]
["bitfinex","BTCUSD",1725105340031,1.985381,59287.0,59286.0,0.0766]
["bitfinex","BTCUSD",1725105340259,1.98566083,59287.0,59286.0,0.0766]
["bitfinex","BTCUSD",1725105340697,1.98366083,59287.0,59286.0,0.0766]
["bitfinex","BTCUSD",1725105341119,1.99666083,59287.0,59286.0,0.0766]
["bitfinex","BTCUSD",1725105341339,2.13069769,59287.0,59286.0,0.0766]
["bitfinex","BTCUSD",1725105341547,2.14469769,59287.0,59286.0,0.0766]
["bitfinex","BTCUSD",1725105342446,3.13727306,59287.0,59286.0,0.0766]
["bitfinex","BTCUSD",1725105343104,3.16373497,59287.0,59286.0,0.0766]
["bitfinex","BTCUSD",1725105345941,3.18338162,59287.0,59286.0,0.0766]
["bitfinex","BTCUSD",1725105346395,3.18138162,59287.0,59286.0,0.0766]
["bitfinex","BTCUSD",1725105346628,3.02060302,59287.0,59286.0,0.1716]
["bitfinex","BTCUSD",1725105349811,3.04706488,59287.0,59286.0,0.1716]
["bitfinex","BTCUSD",1725105351147,3.04706488,59287.0,59286.0,0.1725009]
["bitfinex","BTCUSD",1725105351612,2.70972288,59287.0,59286.0,0.1725009]
["bitfinex","BTCUSD",1725105352066,2.73758796,59287.0,59286.0,0.1725009]
["bitfinex","BTCUSD",1725105352524,2.7111261,59287.0,59286.0,0.1725009]
["bitfinex","BTCUSD",1725105355873,2.73758804,59287.0,59286.0,0.1725009]
["bitfinex","BTCUSD",1725105356086,2.90641953,59287.0,59286.0,0.1725009]
["bitfinex","BTCUSD",1725105356740,2.73786789,59287.0,59286.0,0.1725009]
["bitfinex","BTCUSD",1725105357180,2.73986789,59287.0,59286.0,0.1725009]
["bitfinex","BTCUSD",1725105359583,2.71340595,59287.0,59286.0,0.1725009]
["bitfinex","BTCUSD",1725105360014,2.71340595,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105362256,3.04874795,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105362925,3.07521029,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105364042,2.73786829,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105365352,3.07521029,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105365789,3.07721029,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105366022,2.73986829,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105366446,2.71340595,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105366875,2.71140595,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105367522,3.04874795,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105368165,3.05074795,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105368389,3.21929959,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105369731,3.07721032,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105371976,3.07521032,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105374123,2.73786832,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105374577,2.73786832,59287.0,59286.0,0.1674009]
["bitfinex","BTCUSD",1725105375015,2.71458847,59287.0,59286.0,0.1674009]
["bitfinex","BTCUSD",1725105376572,2.6881261,59287.0,59286.0,0.1674009]
["bitfinex","BTCUSD",1725105376803,2.6889451,59287.0,59286.0,0.1674009]
["bitfinex","BTCUSD",1725105379761,2.71540604,59287.0,59286.0,0.1674009]
["bitfinex","BTCUSD",1725105380724,2.37806404,59287.0,59286.0,0.1674009]
["bitfinex","BTCUSD",1725105382088,2.3516031,59287.0,59286.0,0.1674009]
["bitfinex","BTCUSD",1725105382314,2.36006852,59287.0,59286.0,0.1674009]
["bitfinex","BTCUSD",1725105382532,2.36006852,59287.0,59286.0,0.1724009]
["bitfinex","BTCUSD",1725105383415,2.34706852,59287.0,59286.0,0.1724009]
["bitfinex","BTCUSD",1725105383815,2.36252731,59287.0,59286.0,0.1724009]
["bitfinex","BTCUSD",1725105384036,2.36852731,59287.0,59286.0,0.1724009]
["bitfinex","BTCUSD",1725105386506,2.34206852,59287.0,59286.0,0.1724009]
["bitfinex","BTCUSD",1725105389809,2.36852672,59287.0,59286.0,0.1724009]
["bitfinex","BTCUSD",1725105391116,2.03118472,59287.0,59286.0,0.1724009]
["bitfinex","BTCUSD",1725105392496,2.00472652,59287.0,59286.0,0.1724009]
["bitfinex","BTCUSD",1725105395325,2.00472652,59287.0,59286.0,0.22304425]
["bitfinex","BTCUSD",1725105395789,2.0311845,59287.0,59286.0,0.22304425]
["bitfinex","BTCUSD",1725105396415,2.00472652,59287.0,59286.0,0.1724009]
["bitfinex","BTCUSD",1725105399107,2.00472652,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105399108,2.34234838,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105399567,2.67969038,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105399995,2.34234838,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105400638,2.34206852,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105401510,2.36852768,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105406399,2.34206852,59287.0,59286.0,0.0775009]
["bitfinex","BTCUSD",1725105409532,2.67941052,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105411784,2.70587037,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105416455,2.67941052,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105417293,2.34206852,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105417521,2.34206852,59287.0,59286.0,0.0739009]
["bitfinex","BTCUSD",1725105417961,2.34206852,59287.0,59286.0,0.1686009]
["bitfinex","BTCUSD",1725105419281,2.34206852,59287.0,59286.0,0.1736009]
["bitfinex","BTCUSD",1725105420377,2.32442187,59287.0,59286.0,0.1736009]
["bitfinex","BTCUSD",1725105421471,2.32470173,59287.0,59286.0,0.1736009]
["bitfinex","BTCUSD",1725105423903,2.32442187,59287.0,59286.0,0.1736009]
["bitfinex","BTCUSD",1725105424164,2.35088033,59287.0,59286.0,0.1736009]
["bitfinex","BTCUSD",1725105425741,1.35830496,59287.0,59286.0,0.1736009]
["bitfinex","BTCUSD",1725105428830,1.35830496,59287.0,59286.0,0.1686009]
["bitfinex","BTCUSD",1725105429744,1.3318465,59287.0,59286.0,0.1686009]
["bitfinex","BTCUSD",1725105432902,1.35830513,59287.0,59286.0,0.1686009]
["bitfinex","BTCUSD",1725105437756,1.35830513,59287.0,59286.0,0.1736009]
["bitfinex","BTCUSD",1725105440873,1.3318465,59287.0,59286.0,0.1736009]
["bitfinex","BTCUSD",1725105441754,1.3318465,59287.0,59286.0,0.1686009]
["bitfinex","BTCUSD",1725105444234,1.35830534,59287.0,59286.0,0.1686009]
["bitfinex","BTCUSD",1725105445498,1.35830534,59287.0,59286.0,0.0739009]
["bitfinex","BTCUSD",1725105445918,1.3318465,59287.0,59286.0,0.0739009]
["bitfinex","BTCUSD",1725105447445,1.04590778,59287.0,59286.0,0.0739009]
["bitfinex","BTCUSD",1725105448327,1.21457878,59287.0,59286.0,0.0739009]
["bitfinex","BTCUSD",1725105449442,1.24103791,59287.0,59286.0,0.0739009]
["bitfinex","BTCUSD",1725105453632,1.21457878,59287.0,59286.0,0.0739009]
["bitfinex","BTCUSD",1725105456836,1.55192078,59287.0,59286.0,0.0739009]
["bitfinex","BTCUSD",1725105457059,1.64208042,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105457740,1.61562078,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105461003,1.64208166,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105466523,1.61562078,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105469584,1.55192078,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105469793,1.57838162,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105473259,1.57866148,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105473945,1.55220064,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105477106,1.57866164,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105480041,1.55220064,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105483321,1.93900486,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105485259,2.93158023,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105486557,2.90511801,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105489644,2.96841801,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105489865,2.99488078,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105490093,2.93158078,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105493742,2.90511801,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105497056,2.92258089,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105497300,2.93558089,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105498977,2.94458089,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105499839,2.91811801,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105501180,2.58077601,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105501393,2.91811801,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105501603,2.58077601,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105503547,2.60723856,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725105506314,1.180735,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105506736,1.280735,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105506948,1.618088,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105507617,1.625088,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105508871,2.61766337,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105509715,2.62766337,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105509918,2.65412615,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105512722,2.29031037,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105513341,2.62766337,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105514205,2.29031037,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105515083,2.62766337,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105515932,2.65412578,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105519794,2.62766337,59285.0,59284.0,0.06280295]
["bitfinex","BTCUSD",1725105520246,2.62766337,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105523562,2.65412585,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105524508,2.35622606,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105525367,2.69357906,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105526449,2.66711658,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105529201,2.32976358,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105529573,2.66711658,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105529775,2.693579,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105530013,2.356226,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105531591,2.32976358,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105531996,2.66711658,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105532210,2.32976358,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105532412,2.33058158,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105534193,2.66793458,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105534860,2.69439704,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105536374,2.66793458,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105537883,2.33058158,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105538310,2.66793458,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105539654,2.69439713,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105542479,2.66793458,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105546032,2.69439712,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105549752,2.66793458,59285.0,59284.0,0.06370275]
["bitfinex","BTCUSD",1725105550815,2.66793458,59285.0,59284.0,0.04189299]
["bitfinex","BTCUSD",1725105553256,2.69439713,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105556425,2.66793458,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105560052,2.69439708,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105562569,2.66793458,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105564474,1.67535921,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105564700,1.67535921,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105566012,1.70182175,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105569573,1.36446875,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105569786,1.33800621,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105573116,1.36446852,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105574346,2.35704389,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105576571,2.33058158,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105581701,2.12245237,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105582161,2.14891471,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105582317,2.31759071,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105586499,2.29112837,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105589648,2.31759053,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105596541,2.29112837,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105599695,2.31759055,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105599899,2.31759055,59285.0,59284.0,0.1500998]
["bitfinex","BTCUSD",1725105599900,1.98023755,59285.0,59284.0,0.1500998]
["bitfinex","BTCUSD",1725105600128,1.98023755,59285.0,59284.0,0.1550998]
["bitfinex","BTCUSD",1725105600129,1.88023755,59285.0,59284.0,0.1550998]
["bitfinex","BTCUSD",1725105600274,1.88023755,59285.0,59284.0,0.60580268]
["bitfinex","BTCUSD",1725105600476,1.54288455,59285.0,59284.0,0.60580268]
["bitfinex","BTCUSD",1725105601081,1.88023755,59285.0,59284.0,0.60580268]
["bitfinex","BTCUSD",1725105601504,1.98023755,59285.0,59284.0,0.1550998]
["bitfinex","BTCUSD",1725105601707,1.98051741,59285.0,59284.0,0.1550998]
["bitfinex","BTCUSD",1725105602104,1.95405523,59285.0,59284.0,0.1550998]
["bitfinex","BTCUSD",1725105602894,2.29140823,59285.0,59284.0,0.0681998]
["bitfinex","BTCUSD",1725105603482,2.29140823,59285.0,59284.0,0.0660998]
["bitfinex","BTCUSD",1725105603735,2.29112837,59285.0,59284.0,0.0660998]
["bitfinex","BTCUSD",1725105604778,2.29112837,59285.0,59284.0,0.1479998]
["bitfinex","BTCUSD",1725105607996,2.29140823,59285.0,59284.0,0.1479998]
["bitfinex","BTCUSD",1725105610118,2.29140823,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105610522,2.62876123,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105610852,2.29140823,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105611383,2.62876123,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105612419,2.29140823,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105612817,2.62876123,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105615304,2.65522233,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105616490,2.62876123,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105619925,2.6552225,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105622432,2.65494264,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105626559,2.62848137,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105629785,2.65494258,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105633802,2.65444258,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105634823,2.65472244,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105635996,2.80012244,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105636434,3.11101423,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105641243,3.13747727,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105642656,3.13947727,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105643120,3.13747727,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105646631,3.11101423,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105647355,3.03131423,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105649744,3.05777696,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105650902,2.99207696,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105651137,3.1606286,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105652558,3.05777696,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105652843,3.03331423,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105653505,3.02431423,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105653732,3.01431423,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105653954,3.04031423,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105654235,2.97461423,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105654678,2.98861423,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105655359,2.97661423,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105655792,3.01707803,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105658180,3.25322967,59285.0,59284.0,0.0008998]
["bitfinex","BTCUSD",1725105658407,3.25322967,59285.0,59272.0,0.13499716]
["bitfinex","BTCUSD",1725105658408,1.33068867,59285.0,59272.0,0.0843]
["bitfinex","BTCUSD",1725105658622,0.16871,59273.0,59272.0,0.0843]
["bitfinex","BTCUSD",1725105659057,1.518394,59273.0,59272.0,0.0843]
["bitfinex","BTCUSD",1725105659262,1.618394,59273.0,59272.0,0.0843]
["bitfinex","BTCUSD",1725105659460,1.64486055,59273.0,59272.0,0.0843]
["bitfinex","BTCUSD",1725105660575,1.65386055,59273.0,59272.0,0.0843]
["bitfinex","BTCUSD",1725105661049,1.66686055,59273.0,59272.0,0.0843]
["bitfinex","BTCUSD",1725105661257,1.68504011,59273.0,59272.0,0.0843]
["bitfinex","BTCUSD",1725105661708,1.68504011,59273.0,59272.0,0.1495]
["bitfinex","BTCUSD",1725105661906,1.65857356,59273.0,59272.0,0.1495]
["bitfinex","BTCUSD",1725105663541,2.65114893,59273.0,59272.0,0.1495]
["bitfinex","BTCUSD",1725105663864,2.48243893,59273.0,59272.0,0.1495]
["bitfinex","BTCUSD",1725105664089,2.65114893,59273.0,59272.0,0.1503998]
["bitfinex","BTCUSD",1725105664964,2.67761563,59273.0,59272.0,0.1503998]
["bitfinex","BTCUSD",1725105665389,2.67761563,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725105666527,2.65114893,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725105669918,2.6776167,59273.0,59272.0,0.0008998]
["bitfinex","BTCUSD",1725105671483,2.6776167,59273.0,59272.0,0.0660998]
["bitfinex","BTCUSD",1725105671690,2.6776167,59273.0,59272.0,0.1443998]
["bitfinex","BTCUSD",1725105672125,2.65114893,59273.0,59272.0,0.1443998]
["bitfinex","BTCUSD",1725105677031,1.180994,59272.0,59271.0,0.1656]
["bitfinex","BTCUSD",1725105677241,1.618421,59272.0,59271.0,0.1]
["bitfinex","BTCUSD",1725105678123,1.618421,59272.0,59271.0,0.1656]
["bitfinex","BTCUSD",1725105678358,1.630421,59272.0,59271.0,0.1656]
["bitfinex","BTCUSD",1725105679417,1.644421,59272.0,59271.0,0.1656]
["bitfinex","BTCUSD",1725105679728,1.632421,59272.0,59271.0,0.1656]
["bitfinex","BTCUSD",1725105679947,1.644421,59272.0,59271.0,0.1656]
["bitfinex","BTCUSD",1725105681421,2.63699637,59272.0,59271.0,0.1656]
["bitfinex","BTCUSD",1725105685099,2.46828337,59272.0,59271.0,0.1656]
["bitfinex","BTCUSD",1725105685508,2.63699637,59272.0,59271.0,0.1656]
["bitfinex","BTCUSD",1725105686127,2.66346471,59272.0,59271.0,0.1656]
["bitfinex","BTCUSD",1725105686541,2.63699637,59272.0,59271.0,0.1656]
["bitfinex","BTCUSD",1725105688243,2.63699637,59272.0,59271.0,0.1665009]
["bitfinex","BTCUSD",1725105689975,2.66346488,59272.0,59271.0,0.1665009]
["bitfinex","BTCUSD",1725105693682,2.66296488,59272.0,59271.0,0.1665009]
["bitfinex","BTCUSD",1725105693886,2.63649637,59272.0,59271.0,0.1665009]
["bitfinex","BTCUSD",1725105694301,2.63649637,59272.0,59271.0,0.1009009]
["bitfinex","BTCUSD",1725105697252,2.66296503,59272.0,59271.0,0.1009009]
["bitfinex","BTCUSD",1725105697888,3.00039203,59272.0,59271.0,0.1009009]
["bitfinex","BTCUSD",1725105698902,3.00067189,59272.0,59271.0,0.1009009]
["bitfinex","BTCUSD",1725105699110,3.00067189,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105699960,2.97420323,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105702076,2.97502123,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105703330,3.00149061,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105704136,3.06949061,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105704708,3.00149061,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105710614,2.97502123,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105712932,2.97502123,59272.0,59271.0,0.0632009]
["bitfinex","BTCUSD",1725105714081,3.00149086,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105716454,2.97502123,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105719884,3.00149092,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105720747,2.97502123,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105722986,3.00149091,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105726444,2.97502123,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105727113,2.63731437,59272.0,59271.0,0.0634009]
["bitfinex","BTCUSD",1725105727249,2.63731437,59272.0,59271.0,0.1462009]
["bitfinex","BTCUSD",1725105727457,2.63731437,59272.0,59271.0,0.19692994]
["bitfinex","BTCUSD",1725105728152,2.63731437,59272.0,59271.0,0.1969249]
["bitfinex","BTCUSD",1725105728326,2.63731437,59272.0,59271.0,0.1462009]
["bitfinex","BTCUSD",1725105729825,2.66378241,59272.0,59271.0,0.1462009]
["bitfinex","BTCUSD",1725105730688,2.63731437,59272.0,59271.0,0.1462009]
["bitfinex","BTCUSD",1725105733910,2.66378225,59272.0,59271.0,0.1462009]
["bitfinex","BTCUSD",1725105735169,2.32635525,59272.0,59271.0,0.1462009]
["bitfinex","BTCUSD",1725105735372,2.32635525,59272.0,59271.0,0.20190278]
["bitfinex","BTCUSD",1725105735821,2.32635525,59272.0,59271.0,0.20189571]
["bitfinex","BTCUSD",1725105735959,2.32635525,59272.0,59271.0,0.20189593]
["bitfinex","BTCUSD",1725105736397,2.29988737,59272.0,59271.0,0.20189593]
["bitfinex","BTCUSD",1725105737266,2.29988737,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725105739801,2.3263543,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725105740848,1.33377893,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725105742828,1.307312,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725105743256,1.307812,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725105746081,1.33427876,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725105746467,1.307812,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725105755617,1.33427888,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725105756453,1.307812,59272.0,59271.0,0.1512009]
["bitfinex","BTCUSD",1725105757673,1.307812,59272.0,59271.0,0.1462009]
["bitfinex","BTCUSD",1725105758717,2.30038737,59272.0,59271.0,0.1462009]
["bitfinex","BTCUSD",1725105763338,2.69881437,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105763541,2.69909423,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105774029,2.63809423,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105775210,2.66456297,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105775891,3.00198997,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105776629,2.97552123,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105780532,2.63809423,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105780984,2.66456326,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105786481,2.63809423,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105788300,2.97552123,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105788523,2.63809423,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105789892,2.66456414,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105790746,3.00199114,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105791409,2.66456414,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105792575,2.63809423,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105794476,2.97552123,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105794700,2.63809423,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105795839,2.66456426,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105796532,2.63809423,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105800275,2.97552123,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105800489,2.63809423,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105802679,2.66456431,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105806561,2.63809423,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105806778,2.97552123,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105816397,2.63809423,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105817278,2.63809423,59272.0,59271.0,0.1466009]
["bitfinex","BTCUSD",1725105817279,2.63781437,59272.0,59271.0,0.1466009]
["bitfinex","BTCUSD",1725105817497,2.30038737,59272.0,59271.0,0.1516009]
["bitfinex","BTCUSD",1725105818137,2.30038737,59272.0,59271.0,0.20233648]
["bitfinex","BTCUSD",1725105818577,1.307812,59272.0,59271.0,0.20233648]
["bitfinex","BTCUSD",1725105818792,1.295812,59272.0,59271.0,0.20233648]
["bitfinex","BTCUSD",1725105819220,1.285812,59272.0,59271.0,0.20233648]
["bitfinex","BTCUSD",1725105819452,1.291812,59272.0,59271.0,0.20233648]
["bitfinex","BTCUSD",1725105819685,1.287812,59272.0,59271.0,0.20233648]
["bitfinex","BTCUSD",1725105819943,1.290812,59272.0,59271.0,0.20233648]
["bitfinex","BTCUSD",1725105820990,1.290812,59272.0,59271.0,0.20232949]
["bitfinex","BTCUSD",1725105821461,1.290812,59272.0,59271.0,0.1516009]
["bitfinex","BTCUSD",1725105823432,1.31727961,59272.0,59271.0,0.1516009]
["bitfinex","BTCUSD",1725105824485,1.33507093,59272.0,59271.0,0.1516009]
["bitfinex","BTCUSD",1725105824696,1.33507093,59272.0,59271.0,0.1466009]
["bitfinex","BTCUSD",1725105829477,1.30860332,59272.0,59271.0,0.1466009]
["bitfinex","BTCUSD",1725105830521,2.30117869,59272.0,59271.0,0.1466009]
["bitfinex","BTCUSD",1725105832879,2.32764653,59272.0,59271.0,0.1466009]
["bitfinex","BTCUSD",1725105833298,2.30117869,59272.0,59271.0,0.1466009]
["bitfinex","BTCUSD",1725105845535,2.30117869,59272.0,59271.0,0.14682495]
["bitfinex","BTCUSD",1725105845980,1.96375169,59272.0,59271.0,0.15182495]
["bitfinex","BTCUSD",1725105847255,1.62632469,59272.0,59271.0,0.15182495]
["bitfinex","BTCUSD",1725105847720,1.62632469,59272.0,59271.0,0.20250194]
["bitfinex","BTCUSD",1725105848166,1.96375169,59272.0,59271.0,0.20250194]
["bitfinex","BTCUSD",1725105848396,0.97117632,59272.0,59271.0,0.15182495]
["bitfinex","BTCUSD",1725105848637,0.63374932,59272.0,59271.0,0.20249702]
["bitfinex","BTCUSD",1725105848864,0.97117632,59272.0,59271.0,0.20249247]
["bitfinex","BTCUSD",1725105849306,0.97117632,59272.0,59271.0,0.15182495]
["bitfinex","BTCUSD",1725105851275,1.30860332,59272.0,59271.0,0.15182495]
["bitfinex","BTCUSD",1725105851476,0.97117632,59272.0,59271.0,0.15182495]
["bitfinex","BTCUSD",1725105851674,0.97117632,59272.0,59271.0,0.1516009]
["bitfinex","BTCUSD",1725105853275,0.99764299,59272.0,59271.0,0.1516009]
["bitfinex","BTCUSD",1725105854084,1.33506999,59272.0,59271.0,0.1516009]
["bitfinex","BTCUSD",1725105856617,1.30860332,59272.0,59271.0,0.1516009]
["bitfinex","BTCUSD",1725105859539,1.30860332,59272.0,59271.0,0.0712009]
["bitfinex","BTCUSD",1725105860424,1.30860332,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105860636,1.64603032,59272.0,59271.0,0.0656009]
["bitfinex","BTCUSD",1725105860876,1.30860332,59272.0,59271.0,0.0656009]
["bitfinex","BTCUSD",1725105861741,1.30860332,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105864093,1.33507049,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105866385,2.32764586,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105866602,2.30117869,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105867703,2.30117869,59272.0,59271.0,0.0516116]
["bitfinex","BTCUSD",1725105868816,2.30117869,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105869023,2.30117869,59272.0,59271.0,0.1163116]
["bitfinex","BTCUSD",1725105870592,2.30117869,59272.0,59271.0,0.19531342]
["bitfinex","BTCUSD",1725105870824,2.30117869,59272.0,59271.0,0.1446009]
["bitfinex","BTCUSD",1725105871046,2.30117869,59272.0,59271.0,0.59538554]
["bitfinex","BTCUSD",1725105871498,2.30117869,59272.0,59271.0,0.51931675]
["bitfinex","BTCUSD",1725105873540,2.30117869,59272.0,59271.0,0.51930678]
["bitfinex","BTCUSD",1725105873799,2.30117869,59272.0,59271.0,0.60036436]
["bitfinex","BTCUSD",1725105874747,2.3276455,59272.0,59271.0,0.60036436]
["bitfinex","BTCUSD",1725105876412,2.30117869,59272.0,59271.0,0.60036436]
["bitfinex","BTCUSD",1725105878110,1.30860332,59272.0,59271.0,0.60036436]
["bitfinex","BTCUSD",1725105878353,1.30860332,59272.0,59271.0,0.1496009]
["bitfinex","BTCUSD",1725105878586,1.30860332,59272.0,59271.0,0.60035826]
["bitfinex","BTCUSD",1725105880920,1.30860332,59272.0,59271.0,0.22565238]
["bitfinex","BTCUSD",1725105881130,1.30860332,59272.0,59271.0,0.1496009]
["bitfinex","BTCUSD",1725105881364,1.30860332,59272.0,59271.0,0.0059009]
["bitfinex","BTCUSD",1725105881991,1.30860332,59272.0,59271.0,0.05659929]
["bitfinex","BTCUSD",1725105882450,1.30860332,59272.0,59271.0,0.0059009]
["bitfinex","BTCUSD",1725105883724,1.03989032,59272.0,59271.0,0.0059009]
["bitfinex","BTCUSD",1725105884006,1.20860332,59272.0,59271.0,0.0059009]
["bitfinex","BTCUSD",1725105884656,1.23507037,59272.0,59271.0,0.0059009]
["bitfinex","BTCUSD",1725105885920,1.33507037,59272.0,59271.0,0.0059009]
["bitfinex","BTCUSD",1725105886548,1.30860332,59272.0,59271.0,0.0059009]
["bitfinex","BTCUSD",1725105894606,1.33507045,59272.0,59271.0,0.0059009]
["bitfinex","BTCUSD",1725105896297,1.67249745,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105896505,1.64603032,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105901173,2.04755732,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105901761,3.04013269,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105901964,3.03713269,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105902369,2.70870569,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105902579,2.64460569,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105903231,2.64386469,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105903683,2.63786469,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105903890,2.97529169,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105904097,2.98829169,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105904353,2.65086469,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105904555,2.67733269,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105906467,2.65086469,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105909559,2.98829169,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105909759,2.65086469,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105911003,2.98829169,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105912293,3.05239169,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105914470,2.98829169,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105914658,3.01475975,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105914859,3.07855975,59272.0,59271.0,0.0009009]
["bitfinex","BTCUSD",1725105915440,1.856002,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725105915653,2.019802,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725105917747,1.956002,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725105918252,1.798275,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725105918471,1.974002,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725105919871,2.96657737,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725105922665,2.99304808,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725105923483,2.99304808,59267.0,59266.0,0.0641998]
["bitfinex","BTCUSD",1725105926590,2.96657737,59267.0,59266.0,0.0641998]
["bitfinex","BTCUSD",1725105927046,2.96657737,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725105928693,2.96739537,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725105931932,2.97427796,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725105932301,2.98029351,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725105934775,3.00676501,59267.0,59266.0,0.0008998]
["bitfinex","BTCUSD",1725105935162,1.21586301,59267.0,59252.0,0.005]
["bitfinex","BTCUSD",1725105935363,0.168764,59254.0,59253.0,0.0616998]
["bitfinex","BTCUSD",1725105935528,0.168764,59254.0,59253.0,0.0008998]
["bitfinex","BTCUSD",1725105935529,1.83639737,59254.0,59253.0,0.0008998]
["bitfinex","BTCUSD",1725105935729,2.62433061,59254.0,59253.0,0.0008998]
["bitfinex","BTCUSD",1725105935943,2.96185961,59254.0,59253.0,0.0008998]
["bitfinex","BTCUSD",1725105936170,2.98833324,59254.0,59253.0,0.0008998]
["bitfinex","BTCUSD",1725105936384,2.96185961,59254.0,59253.0,0.0008998]
["bitfinex","BTCUSD",1725105937630,2.97285961,59254.0,59253.0,0.0008998]
["bitfinex","BTCUSD",1725105938244,2.97985961,59254.0,59253.0,0.0008998]
["bitfinex","BTCUSD",1725105939502,2.99812698,59254.0,59253.0,0.0008998]
["bitfinex","BTCUSD",1725105944470,0.16877,59252.0,59251.0,0.008998]
["bitfinex","BTCUSD",1725105944679,0.168779,59249.0,59246.0,0.0658]
["bitfinex","BTCUSD",1725105944891,0.943895,59249.0,59246.0,0.0658]
["bitfinex","BTCUSD",1725105945138,1.29433407,59249.0,59246.0,0.0658]
["bitfinex","BTCUSD",1725105945311,1.63189207,59249.0,59246.0,0.0658]
["bitfinex","BTCUSD",1725105945525,1.63189207,59249.0,59248.0,0.145798]
["bitfinex","BTCUSD",1725105945965,1.64489207,59249.0,59248.0,0.069798]
["bitfinex","BTCUSD",1725105946146,1.67136981,59249.0,59248.0,0.069798]
["bitfinex","BTCUSD",1725105946465,1.64489207,59249.0,59248.0,0.069798]
["bitfinex","BTCUSD",1725105948328,1.65389207,59249.0,59248.0,0.069798]
["bitfinex","BTCUSD",1725105950745,1.63189207,59249.0,59248.0,0.069798]
["bitfinex","BTCUSD",1725105950969,1.64589207,59249.0,59248.0,0.069798]
["bitfinex","BTCUSD",1725105951196,1.65589207,59249.0,59248.0,0.069798]
["bitfinex","BTCUSD",1725105952537,2.64846744,59249.0,59248.0,0.069798]
["bitfinex","BTCUSD",1725105954826,2.67494498,59249.0,59248.0,0.069798]
["bitfinex","BTCUSD",1725105956595,2.64846744,59249.0,59248.0,0.069798]
["bitfinex","BTCUSD",1725105963097,2.64846744,59249.0,59248.0,0.074798]
["bitfinex","BTCUSD",1725105964414,1.65589207,59249.0,59248.0,0.074798]
["bitfinex","BTCUSD",1725105979415,1.65589207,59249.0,59248.0,0.12549946]
["bitfinex","BTCUSD",1725105981364,1.65589207,59249.0,59248.0,0.074798]
["bitfinex","BTCUSD",1725105981766,1.65589207,59249.0,59248.0,0.1255437]
["bitfinex","BTCUSD",1725105982485,1.65589207,59249.0,59248.0,0.074798]
["bitfinex","BTCUSD",1725105986274,1.65589207,59249.0,59248.0,0.013998]
["bitfinex","BTCUSD",1725105986684,1.65589207,59249.0,59248.0,0.06475037]
["bitfinex","BTCUSD",1725105987683,1.65589207,59249.0,59248.0,0.06475082]
["bitfinex","BTCUSD",1725105990546,1.65589207,59249.0,59248.0,0.05975082]
["bitfinex","BTCUSD",1725105990746,1.65589207,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725105994132,2.67494559,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725105994931,2.73864559,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725105995548,2.67494559,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725105996411,2.64846744,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725105998703,2.71216744,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106000234,2.64846744,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106000641,2.63846744,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106000914,2.62446744,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106001129,2.63546744,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106001331,2.64946744,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106002815,2.98702544,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106003021,2.97302544,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106004074,2.96202544,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106004279,2.97502544,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106004483,3.05272544,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106004688,3.03872544,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106004892,3.02572544,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106005103,3.03972544,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106005654,3.02572544,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106005859,3.03972544,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106006266,3.06620332,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106006700,3.03972544,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106007104,3.07207847,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106010628,3.40963647,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106014147,3.41163647,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106014356,3.40963647,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106014881,3.43611688,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106015164,3.43811688,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106015716,3.43611688,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106015921,3.40963647,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106016122,3.41163647,59249.0,59248.0,0.008998]
["bitfinex","BTCUSD",1725106016395,3.41163647,59249.0,59245.0,0.01]
["bitfinex","BTCUSD",1725106016396,0.168804,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106016588,0.844022,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106016775,0.95689337,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106016990,1.96972037,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106017754,1.98372037,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106018575,1.99572037,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106018779,1.98372037,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106019198,1.99772037,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106019398,2.01517969,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106019830,1.98717969,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106020250,2.01517969,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106021581,2.00117969,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106023116,2.02766253,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106024030,2.01517969,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106024457,2.00117969,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106024864,2.01517969,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106027364,2.01717969,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106028066,2.01517969,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106028472,2.01717969,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106028675,2.01517969,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106029709,3.00775506,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106032343,3.07415506,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106032549,3.00775506,59240.0,59239.0,0.109009]
["bitfinex","BTCUSD",1725106035455,3.00775506,59240.0,59239.0,0.111009]
["bitfinex","BTCUSD",1725106036213,3.03423829,59240.0,59239.0,0.111009]
["bitfinex","BTCUSD",1725106036470,3.00775506,59240.0,59239.0,0.111009]
["bitfinex","BTCUSD",1725106047823,3.00775506,59240.0,59239.0,0.011009]
["bitfinex","BTCUSD",1725106050834,3.00775506,59240.0,59239.0,0.071909]
["bitfinex","BTCUSD",1725106051034,2.99375506,59240.0,59239.0,0.071909]
["bitfinex","BTCUSD",1725106051245,2.97975506,59240.0,59239.0,0.071909]
["bitfinex","BTCUSD",1725106051600,3.00775506,59240.0,59239.0,0.071909]
["bitfinex","BTCUSD",1725106051986,2.99375506,59240.0,59239.0,0.071909]
["bitfinex","BTCUSD",1725106052233,3.00775506,59240.0,59239.0,0.071909]
["bitfinex","BTCUSD",1725106053803,3.00545274,59240.0,59239.0,0.071909]
["bitfinex","BTCUSD",1725106057325,3.00545274,59240.0,59239.0,0.07211358]
["bitfinex","BTCUSD",1725106058854,2.66784374,59240.0,59239.0,0.07211358]
["bitfinex","BTCUSD",1725106066114,2.66784374,59240.0,59239.0,0.01121358]
["bitfinex","BTCUSD",1725106068365,3.00545274,59240.0,59239.0,0.01121358]
["bitfinex","BTCUSD",1725106072596,3.03193619,59240.0,59239.0,0.01121358]
["bitfinex","BTCUSD",1725106072732,3.03275519,59240.0,59239.0,0.01121358]
["bitfinex","BTCUSD",1725106073133,3.00627174,59240.0,59239.0,0.01121358]
["bitfinex","BTCUSD",1725106076424,3.03275521,59240.0,59239.0,0.01121358]
["bitfinex","BTCUSD",1725106076630,3.00627174,59240.0,59239.0,0.01121358]
["bitfinex","BTCUSD",1725106082505,3.00627174,59240.0,59239.0,0.01121359]
["bitfinex","BTCUSD",1725106084694,2.66866274,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106084891,2.33105374,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106085498,2.31705374,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106086475,2.30305374,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106086889,2.31105374,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106088027,2.31605374,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106089396,1.32347837,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106091867,1.66108737,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106092416,1.49458569,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106093425,1.66338969,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106096007,1.68987145,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106096437,1.66338969,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106098304,1.66338969,59240.0,59239.0,0.15671359]
["bitfinex","BTCUSD",1725106098736,1.66338969,59240.0,59239.0,0.07621359]
["bitfinex","BTCUSD",1725106101205,2.65596506,59240.0,59239.0,0.07621359]
["bitfinex","BTCUSD",1725106106495,2.68244719,59240.0,59239.0,0.07621359]
["bitfinex","BTCUSD",1725106106690,2.65596506,59240.0,59239.0,0.07621359]
["bitfinex","BTCUSD",1725106112290,2.65596506,59240.0,59239.0,0.01121359]
["bitfinex","BTCUSD",1725106116973,2.31835606,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106117414,2.30089674,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106119090,1.30832137,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106119293,0.97071237,59240.0,59239.0,0.21241348]
["bitfinex","BTCUSD",1725106119470,0.97071237,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106119872,0.97071237,59240.0,59239.0,0.21241408]
["bitfinex","BTCUSD",1725106121314,0.63310337,59240.0,59239.0,0.21241408]
["bitfinex","BTCUSD",1725106121520,0.63310337,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106122471,0.63310337,59240.0,59239.0,0.21240539]
["bitfinex","BTCUSD",1725106123284,0.97071237,59240.0,59239.0,0.21240539]
["bitfinex","BTCUSD",1725106124984,0.97071237,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106125570,0.97071237,59240.0,59239.0,0.21240539]
["bitfinex","BTCUSD",1725106125777,0.97071237,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106126204,0.97071237,59240.0,59239.0,0.21240539]
["bitfinex","BTCUSD",1725106126408,0.97071237,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106126751,0.97071237,59240.0,59239.0,0.21240539]
["bitfinex","BTCUSD",1725106128090,0.97071237,59240.0,59239.0,0.16171359]
["bitfinex","BTCUSD",1725106128290,0.97071237,59240.0,59239.0,0.21240539]
["bitfinex","BTCUSD",1725106130377,0.97071237,59240.0,59239.0,0.21171359]
["bitfinex","BTCUSD",1725106131146,0.97071237,59240.0,59239.0,0.26241494]
["bitfinex","BTCUSD",1725106131467,0.97071237,59240.0,59239.0,0.21171359]
["bitfinex","BTCUSD",1725106132712,0.857841,59240.0,59239.0,0.21171359]
["bitfinex","BTCUSD",1725106132916,0.87287753,59240.0,59239.0,0.21171359]
["bitfinex","BTCUSD",1725106133517,0.56174854,59240.0,59239.0,0.21171359]
["bitfinex","BTCUSD",1725106134323,0.22413954,59240.0,59239.0,0.21171359]
["bitfinex","BTCUSD",1725106134535,0.22413954,59240.0,59239.0,0.26241201]
["bitfinex","BTCUSD",1725106134972,0.56174854,59240.0,59239.0,0.26241201]
["bitfinex","BTCUSD",1725106135191,0.66174854,59240.0,59239.0,0.26241201]
["bitfinex","BTCUSD",1725106135859,0.15533554,59240.0,59239.0,0.21171359]
["bitfinex","BTCUSD",1725106136506,0.63526853,59240.0,59239.0,0.21171359]
["bitfinex","BTCUSD",1725106139375,0.63526853,59240.0,59239.0,0.26239054]
["bitfinex","BTCUSD",1725106142860,0.63526853,59240.0,59239.0,0.21171359]
["bitfinex","BTCUSD",1725106145170,0.97287753,59240.0,59239.0,0.21171359]
["bitfinex","BTCUSD",1725106145386,0.97287753,59240.0,59239.0,0.26238138]
["bitfinex","BTCUSD",1725106145873,0.97287753,59240.0,59239.0,0.21171359]
["bitfinex","BTCUSD",1725106146213,1.31048653,59240.0,59239.0,0.21171359]
["bitfinex","BTCUSD",1725106146373,1.31048653,59240.0,59239.0,0.12901359]
["bitfinex","BTCUSD",1725106146805,1.31048653,59240.0,59239.0,0.06621359]
["bitfinex","BTCUSD",1725106149897,1.33696653,59240.0,59239.0,0.06621359]
["bitfinex","BTCUSD",1725106150754,1.31048653,59240.0,59239.0,0.06621359]
["bitfinex","BTCUSD",1725106155388,1.31048653,59240.0,59239.0,0.11690682]
["bitfinex","BTCUSD",1725106156210,1.31048653,59240.0,59239.0,0.18240682]
["bitfinex","BTCUSD",1725106156629,1.31048653,59240.0,59239.0,0.1824138]
["bitfinex","BTCUSD",1725106157456,1.31048653,59240.0,59239.0,0.13171359]
["bitfinex","BTCUSD",1725106157657,1.31048653,59240.0,59239.0,0.18241889]
["bitfinex","BTCUSD",1725106157860,1.31048653,59240.0,59239.0,0.13171359]
["bitfinex","BTCUSD",1725106160286,1.33696692,59240.0,59239.0,0.13171359]
["bitfinex","BTCUSD",1725106161248,1.33696692,59240.0,59239.0,0.20775344]
["bitfinex","BTCUSD",1725106161856,1.33696692,59240.0,59239.0,0.13171359]
["bitfinex","BTCUSD",1725106162258,1.33696692,59240.0,59239.0,0.20775344]
["bitfinex","BTCUSD",1725106165098,1.33696692,59240.0,59239.0,0.2078312]
["bitfinex","BTCUSD",1725106166522,1.31048653,59240.0,59239.0,0.2078312]
["bitfinex","BTCUSD",1725106168641,1.31048653,59240.0,59239.0,0.58274903]
["bitfinex","BTCUSD",1725106170050,1.31048653,59240.0,59239.0,0.51724678]
["bitfinex","BTCUSD",1725106174064,1.02231002,59240.0,59239.0,0.06621359]
["bitfinex","BTCUSD",1725106174682,1.19111402,59240.0,59239.0,0.06621359]
["bitfinex","BTCUSD",1725106176113,1.29111402,59240.0,59239.0,0.06621359]
["bitfinex","BTCUSD",1725106177629,1.29193202,59240.0,59239.0,0.06621359]
["bitfinex","BTCUSD",1725106177972,1.29193202,59240.0,59239.0,1.06621359]
["bitfinex","BTCUSD",1725106180367,1.29193202,59240.0,59239.0,1.11695721]
["bitfinex","BTCUSD",1725106181180,1.35793202,59240.0,59239.0,1.11695721]
["bitfinex","BTCUSD",1725106181401,1.29193202,59240.0,59239.0,1.11695721]
["bitfinex","BTCUSD",1725106184112,1.29193202,59240.0,59239.0,1.06621359]
["bitfinex","BTCUSD",1725106184316,1.29193202,59240.0,59239.0,1.14232902]
["bitfinex","BTCUSD",1725106188409,1.29193202,59240.0,59239.0,1.51725167]
["bitfinex","BTCUSD",1725106188862,1.62954102,59240.0,59239.0,1.51725167]
["bitfinex","BTCUSD",1725106189842,1.62954102,59240.0,59239.0,1.51727716]
["bitfinex","BTCUSD",1725106191434,1.62954102,59240.0,59239.0,1.44113624]
["bitfinex","BTCUSD",1725106194182,1.65602199,59240.0,59239.0,1.44113624]
["bitfinex","BTCUSD",1725106197046,1.62954102,59240.0,59239.0,1.44113624]
["bitfinex","BTCUSD",1725106197385,1.62954102,59240.0,59239.0,1.50733624]
["bitfinex","BTCUSD",1725106201682,1.62954102,59240.0,59239.0,1.58483624]
["bitfinex","BTCUSD",1725106202165,2.62211639,59240.0,59239.0,1.58483624]
["bitfinex","BTCUSD",1725106202637,2.62211639,59240.0,59239.0,1.50733624]
["bitfinex","BTCUSD",1725106205965,2.28450739,59240.0,59239.0,1.50733624]
["bitfinex","BTCUSD",1725106206195,2.28450739,59240.0,59239.0,1.58483624]
["bitfinex","BTCUSD",1725106206406,2.31098741,59240.0,59239.0,1.58483624]
["bitfinex","BTCUSD",1725106208044,2.31098741,59240.0,59239.0,1.71173778]
["bitfinex","BTCUSD",1725106208249,1.31834342,59240.0,59239.0,1.71173778]
["bitfinex","BTCUSD",1725106208919,1.31834342,59240.0,59239.0,1.58483624]
["bitfinex","BTCUSD",1725106210973,0.98073442,59240.0,59239.0,1.58483624]
["bitfinex","BTCUSD",1725106211577,0.98073442,59240.0,59239.0,1.75364324]
["bitfinex","BTCUSD",1725106211578,0.0133483,59240.0,59239.0,1.75364324]
["bitfinex","BTCUSD",1725106211786,0.0133483,59240.0,59239.0,2.09825824]
["bitfinex","BTCUSD",1725106212001,0.000818,59240.0,59239.0,2.09825824]
["bitfinex","BTCUSD",1725106212873,0.000818,59240.0,59239.0,2.09817235]
["bitfinex","BTCUSD",1725106213113,0.001818,59240.0,59239.0,2.10517235]
["bitfinex","BTCUSD",1725106213322,0.000818,59240.0,59239.0,2.09617235]
["bitfinex","BTCUSD",1725106213810,0.001818,59240.0,59239.0,2.10217235]
["bitfinex","BTCUSD",1725106214225,0.002818,59240.0,59239.0,2.11117235]
["bitfinex","BTCUSD",1725106214658,0.002818,59240.0,59239.0,2.11317235]
["bitfinex","BTCUSD",1725106215278,0.002818,59240.0,59239.0,2.11117235]
["bitfinex","BTCUSD",1725106215911,0.002818,59240.0,59239.0,2.11317235]
["bitfinex","BTCUSD",1725106216763,0.002818,59240.0,59239.0,2.70603555]
["bitfinex","BTCUSD",1725106216966,0.000818,59245.0,59244.0,0.659479]
["bitfinex","BTCUSD",1725106217179,0.000818,59245.0,59244.0,2.17296955]
["bitfinex","BTCUSD",1725106217391,0.000818,59245.0,59244.0,2.17496955]
["bitfinex","BTCUSD",1725106217618,0.000818,59245.0,59244.0,2.52255555]
["bitfinex","BTCUSD",1725106217852,0.0001365,59245.0,59244.0,3.0630991]
["bitfinex","BTCUSD",1725106218071,0.0001365,59245.0,59244.0,3.07578868]
["bitfinex","BTCUSD",1725106219275,0.0011365,59245.0,59244.0,2.56010719]
["bitfinex","BTCUSD",1725106219505,0.000818,59249.0,59248.0,1.50901]
["bitfinex","BTCUSD",1725106219730,0.000818,59249.0,59248.0,1.96691455]
["bitfinex","BTCUSD",1725106219973,0.000818,59249.0,59248.0,2.30447855]
["bitfinex","BTCUSD",1725106220667,0.000818,59249.0,59248.0,2.31147855]
["bitfinex","BTCUSD",1725106220872,0.001818,59249.0,59248.0,2.32247855]
["bitfinex","BTCUSD",1725106221077,0.001818,59249.0,59248.0,1.98491455]
["bitfinex","BTCUSD",1725106221483,0.001818,59249.0,59248.0,1.61007779]
["bitfinex","BTCUSD",1725106222760,0.001818,59249.0,59248.0,1.78827779]
["bitfinex","BTCUSD",1725106222970,0.001818,59249.0,59248.0,1.61007779]
["bitfinex","BTCUSD",1725106223775,0.001818,59249.0,59248.0,1.18765059]
["bitfinex","BTCUSD",1725106223992,0.001818,59249.0,59248.0,1.27051379]
["bitfinex","BTCUSD",1725106225158,0.001818,59249.0,59248.0,1.27251379]
["bitfinex","BTCUSD",1725106225397,0.001818,59249.0,59248.0,0.17630459]
["bitfinex","BTCUSD",1725106225623,0.170597,59249.0,59248.0,0.17630458]
["bitfinex","BTCUSD",1725106226070,0.18315233,59249.0,59248.0,0.17130458]
["bitfinex","BTCUSD",1725106226782,0.52071033,59249.0,59248.0,0.17130458]
["bitfinex","BTCUSD",1725106227445,0.52071033,59249.0,59248.0,0.18130458]
["bitfinex","BTCUSD",1725106227673,0.52071033,59249.0,59248.0,0.17630458]
["bitfinex","BTCUSD",1725106227935,0.52071033,59249.0,59248.0,0.17130458]
["bitfinex","BTCUSD",1725106228151,0.18315233,59249.0,59248.0,0.54606193]
["bitfinex","BTCUSD",1725106229508,0.18315233,59249.0,59248.0,0.63392513]
["bitfinex","BTCUSD",1725106229748,0.18315233,59249.0,59248.0,0.63592513]
["bitfinex","BTCUSD",1725106229932,0.18315233,59249.0,59248.0,0.63392513]
["bitfinex","BTCUSD",1725106230128,0.01437333,59249.0,59248.0,0.63392513]
["bitfinex","BTCUSD",1725106230373,0.01437333,59249.0,59248.0,0.64092513]
["bitfinex","BTCUSD",1725106230584,0.18315233,59249.0,59248.0,0.64092513]
["bitfinex","BTCUSD",1725106230973,0.01437333,59249.0,59248.0,0.64092513]
["bitfinex","BTCUSD",1725106231985,0.00842441,59249.0,59248.0,0.64092513]
["bitfinex","BTCUSD",1725106232372,0.00842441,59249.0,59248.0,0.63892513]
["bitfinex","BTCUSD",1725106232615,0.00842441,59249.0,59248.0,0.26416778]
["bitfinex","BTCUSD",1725106233068,0.00842441,59249.0,59248.0,0.7398541]
["bitfinex","BTCUSD",1725106233302,0.00842441,59249.0,59248.0,0.63891631]
["bitfinex","BTCUSD",1725106234520,0.00842441,59249.0,59248.0,0.62891631]
["bitfinex","BTCUSD",1725106234745,0.00842441,59249.0,59248.0,0.63891631]
["bitfinex","BTCUSD",1725106236468,0.17720341,59249.0,59248.0,0.63891631]
["bitfinex","BTCUSD",1725106238176,0.00842441,59249.0,59248.0,0.63891631]
["bitfinex","BTCUSD",1725106240685,0.17720341,59249.0,59248.0,0.7398541]
["bitfinex","BTCUSD",1725106241433,0.17720341,59249.0,59248.0,0.63891631]
["bitfinex","BTCUSD",1725106242387,0.17720341,59249.0,59248.0,0.6389035]
["bitfinex","BTCUSD",1725106243141,0.00842441,59249.0,59248.0,0.6389035]
["bitfinex","BTCUSD",1725106244507,0.00842441,59249.0,59248.0,0.73984153]
["bitfinex","BTCUSD",1725106245461,0.00842441,59249.0,59248.0,0.6389035]
["bitfinex","BTCUSD",1725106247312,0.17720341,59249.0,59248.0,0.5560403]
["bitfinex","BTCUSD",1725106248221,0.17720341,59249.0,59248.0,0.68218812]
["bitfinex","BTCUSD",1725106250301,0.17720341,59249.0,59248.0,0.5560403]
["bitfinex","BTCUSD",1725106251675,0.170597,59249.0,59248.0,0.5560403]
["bitfinex","BTCUSD",1725106252114,0.170597,59249.0,59248.0,0.55605116]
["bitfinex","BTCUSD",1725106252730,0.845713,59249.0,59248.0,0.54605116]
["bitfinex","BTCUSD",1725106252936,0.845713,59249.0,59248.0,0.40295116]
["bitfinex","BTCUSD",1725106253142,0.85232035,59249.0,59248.0,0.50407559]
["bitfinex","BTCUSD",1725106253342,0.85232035,59249.0,59248.0,0.40295116]
["bitfinex","BTCUSD",1725106255274,0.87336148,59249.0,59248.0,0.50418391]
["bitfinex","BTCUSD",1725106255680,0.00660735,59249.0,59248.0,0.50418391]
["bitfinex","BTCUSD",1725106256147,0.000819,59251.0,59248.0,0.50418391]
["bitfinex","BTCUSD",1725106256350,0.000819,59251.0,59250.0,0.1012788]
["bitfinex","BTCUSD",1725106256572,0.000819,59251.0,59250.0,0.47622996]
["bitfinex","BTCUSD",1725106256784,0.000819,59251.0,59250.0,0.0690796]
["bitfinex","BTCUSD",1725106256987,0.000819,59251.0,59250.0,0.54513656]
["bitfinex","BTCUSD",1725106257606,0.000819,59251.0,59250.0,0.44385887]
["bitfinex","BTCUSD",1725106257823,0.001819,59251.0,59250.0,0.44385887]
["bitfinex","BTCUSD",1725106258232,0.000819,59251.0,59250.0,0.44385887]
["bitfinex","BTCUSD",1725106258613,0.001819,59251.0,59250.0,0.45185887]
["bitfinex","BTCUSD",1725106259167,0.001819,59251.0,59250.0,0.57845598]
["bitfinex","BTCUSD",1725106259572,0.001819,59251.0,59250.0,0.58345598]
["bitfinex","BTCUSD",1725106259976,0.001819,59251.0,59250.0,0.58008096]
["bitfinex","BTCUSD",1725106260971,0.001819,59251.0,59250.0,0.58014805]
["bitfinex","BTCUSD",1725106261357,0.001819,59251.0,59250.0,0.45347514]
["bitfinex","BTCUSD",1725106261791,0.845686,59251.0,59250.0,0.38797514]
["bitfinex","BTCUSD",1725106261998,1.246433,59251.0,59250.0,0.39297514]
["bitfinex","BTCUSD",1725106262210,1.25304035,59251.0,59250.0,0.39297514]
["bitfinex","BTCUSD",1725106262427,1.66868735,59251.0,59250.0,0.5197291]
["bitfinex","BTCUSD",1725106262631,1.66868735,59251.0,59250.0,0.39297514]
["bitfinex","BTCUSD",1725106262632,1.76868735,59251.0,59250.0,0.39297514]
["bitfinex","BTCUSD",1725106262842,1.76868735,59251.0,59250.0,0.01320458]
["bitfinex","BTCUSD",1725106262843,1.76891707,59251.0,59250.0,0.01320458]
["bitfinex","BTCUSD",1725106263255,2.12452262,59251.0,59250.0,0.01320458]
["bitfinex","BTCUSD",1725106263885,2.1242929,59251.0,59250.0,0.01320458]
["bitfinex","BTCUSD",1725106264499,2.1232929,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106264911,2.1252929,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106265315,1.7877459,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106266938,1.814222,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106267088,1.82081634,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106269847,1.79434024,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106272977,1.82081675,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106273383,1.82081675,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106276375,1.79434024,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106279471,1.79434024,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106279666,2.78691561,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106280868,2.81339216,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106284218,2.73529216,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106285760,2.67209216,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106285947,2.67209216,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106286408,2.64561561,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106289663,2.67209138,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106291493,1.67951601,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106292159,1.67951601,59251.0,59250.0,0.07090458]
["bitfinex","BTCUSD",1725106296425,1.65304024,59251.0,59250.0,0.07090458]
["bitfinex","BTCUSD",1725106297084,1.65304024,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106298376,1.67691306,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106298992,1.73921306,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106299195,1.73921306,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106299594,1.73921306,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106300482,1.73921306,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106300689,1.73921306,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106300890,1.73921306,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106301095,1.76568915,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106301307,1.76568915,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106301751,1.76568915,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106302159,1.76568915,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106303881,1.76568915,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106305423,1.76650715,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106305637,1.50669028,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106305839,1.67546328,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106306046,1.61316328,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106306641,1.58668719,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106306845,1.61046332,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106307725,1.61046332,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106309528,1.61046332,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106309729,1.63693936,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106313113,1.63693936,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106313328,1.63693936,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106313528,1.63693936,59251.0,59250.0,0.00520458]
["bitfinex","BTCUSD",1725106315969,1.63693936,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106316427,1.61046332,59251.0,59250.0,0.00020458]
["bitfinex","BTCUSD",1725106316918,1.61046332,59251.0,59250.0,0.05095835]
["bitfinex","BTCUSD",1725106317174,1.61046332,59251.0,59250.0,0.05185815]
["bitfinex","BTCUSD",1725106317673,1.61046332,59251.0,59250.0,0.00110438]
["bitfinex","BTCUSD",1725106317899,1.61046332,59251.0,59250.0,0.05185815]
["bitfinex","BTCUSD",1725106318129,1.61046332,59251.0,59250.0,0.00110438]
["bitfinex","BTCUSD",1725106318574,1.61046332,59251.0,59250.0,0.05185815]
["bitfinex","BTCUSD",1725106318825,1.61046332,59251.0,59250.0,0.00110438]
["bitfinex","BTCUSD",1725106319283,1.61046332,59251.0,59250.0,0.0518579]
["bitfinex","BTCUSD",1725106319888,1.63693942,59251.0,59250.0,0.0518579]
["bitfinex","BTCUSD",1725106320525,1.61046332,59251.0,59250.0,0.00110438]
["bitfinex","BTCUSD",1725106321710,1.61046332,59251.0,59250.0,0.0518579]
["bitfinex","BTCUSD",1725106322533,1.61046332,59251.0,59250.0,0.00110438]
["bitfinex","BTCUSD",1725106322798,1.61046332,59251.0,59250.0,0.00610438]
["bitfinex","BTCUSD",1725106323035,1.61046332,59251.0,59250.0,0.14860438]
["bitfinex","BTCUSD",1725106323222,1.63693932,59251.0,59250.0,0.14860438]
["bitfinex","BTCUSD",1725106326453,1.61046332,59251.0,59250.0,0.14860438]
["bitfinex","BTCUSD",1725106328191,1.27291632,59251.0,59250.0,0.14860438]
["bitfinex","BTCUSD",1725106329786,1.29939188,59251.0,59250.0,0.14860438]
["bitfinex","BTCUSD",1725106331470,1.29939188,59251.0,59250.0,0.06760438]
["bitfinex","BTCUSD",1725106331698,1.29939188,59251.0,59250.0,0.00610438]
["bitfinex","BTCUSD",1725106332166,1.29939188,59251.0,59250.0,0.05685295]
["bitfinex","BTCUSD",1725106332419,1.29939188,59251.0,59250.0,0.00610437]
["bitfinex","BTCUSD",1725106332869,1.29939188,59251.0,59250.0,0.05685355]
["bitfinex","BTCUSD",1725106335251,1.29939188,59251.0,59250.0,0.00610437]
["bitfinex","BTCUSD",1725106335467,1.29939188,59251.0,59250.0,0.05185355]
["bitfinex","BTCUSD",1725106335712,1.29939188,59251.0,59250.0,0.00110437]
["bitfinex","BTCUSD",1725106335966,1.29939188,59251.0,59250.0,0.05185355]
["bitfinex","BTCUSD",1725106336636,1.27291632,59251.0,59250.0,0.05185355]
["bitfinex","BTCUSD",1725106337078,1.27291632,59251.0,59250.0,0.00110437]
["bitfinex","BTCUSD",1725106337294,1.27291632,59251.0,59250.0,0.05185444]
["bitfinex","BTCUSD",1725106338880,1.27291632,59251.0,59250.0,0.00110437]
["bitfinex","BTCUSD",1725106339087,2.26549169,59251.0,59250.0,0.00110437]
["bitfinex","BTCUSD",1725106339714,2.29196739,59251.0,59250.0,0.05185444]
["bitfinex","BTCUSD",1725106340730,2.29196739,59251.0,59250.0,0.00110437]
["bitfinex","BTCUSD",1725106342253,2.29196739,59251.0,59250.0,0.06280437]
["bitfinex","BTCUSD",1725106342486,2.29196739,59251.0,59250.0,0.14780437]
["bitfinex","BTCUSD",1725106343267,2.29196739,59251.0,59250.0,0.06780437]
["bitfinex","BTCUSD",1725106344046,2.29196739,59251.0,59250.0,0.00610437]
["bitfinex","BTCUSD",1725106345220,1.29939202,59251.0,59250.0,0.00610437]
["bitfinex","BTCUSD",1725106346522,1.27291632,59251.0,59250.0,0.00610437]
["bitfinex","BTCUSD",1725106349834,1.29939296,59251.0,59250.0,0.00610437]
["bitfinex","BTCUSD",1725106351708,1.29939296,59251.0,59250.0,0.06780437]
["bitfinex","BTCUSD",1725106352832,1.29939296,59251.0,59250.0,0.1439347]
["bitfinex","BTCUSD",1725106353151,1.29939296,59251.0,59250.0,0.2239347]
["bitfinex","BTCUSD",1725106353782,0.96184596,59251.0,59250.0,0.2239347]
["bitfinex","BTCUSD",1725106354138,0.96184596,59251.0,59250.0,0.59879022]
["bitfinex","BTCUSD",1725106355995,0.96184596,59251.0,59250.0,0.52265989]
["bitfinex","BTCUSD",1725106356528,0.93536932,59251.0,59250.0,0.52265989]
["bitfinex","BTCUSD",1725106360002,0.96184391,59251.0,59250.0,0.52265989]
["bitfinex","BTCUSD",1725106360203,0.93536932,59251.0,59250.0,0.52265989]
["bitfinex","BTCUSD",1725106361207,0.91731077,59251.0,59250.0,0.52265989]
["bitfinex","BTCUSD",1725106361653,0.91731077,59251.0,59250.0,0.62409845]
["bitfinex","BTCUSD",1725106361860,0.91731077,59251.0,59250.0,0.52263051]
["bitfinex","BTCUSD",1725106363206,0.94378539,59251.0,59250.0,0.52263051]
["bitfinex","BTCUSD",1725106366596,0.91731077,59251.0,59250.0,0.62405462]
["bitfinex","BTCUSD",1725106369781,0.94378687,59251.0,59250.0,0.62405462]
["bitfinex","BTCUSD",1725106371353,0.94378687,59251.0,59250.0,0.62402751]
["bitfinex","BTCUSD",1725106374500,0.94378687,59251.0,59250.0,0.52262187]
["bitfinex","BTCUSD",1725106376203,0.94378687,59251.0,59250.0,0.52262188]
["bitfinex","BTCUSD",1725106376460,0.91731077,59251.0,59250.0,0.52262188]
["bitfinex","BTCUSD",1725106378044,0.57976377,59251.0,59250.0,0.52262188]
["bitfinex","BTCUSD",1725106378271,0.57976377,59251.0,59250.0,0.52262187]
["bitfinex","BTCUSD",1725106378778,0.91731077,59251.0,59250.0,0.52262187]
["bitfinex","BTCUSD",1725106379725,0.94378554,59251.0,59250.0,0.52262187]
["bitfinex","BTCUSD",1725106379956,1.28133254,59251.0,59250.0,0.44262187]
["bitfinex","BTCUSD",1725106380176,1.25485777,59251.0,59250.0,0.44262187]
["bitfinex","BTCUSD",1725106380634,1.25485777,59251.0,59250.0,0.4426228]
["bitfinex","BTCUSD",1725106383031,1.28133256,59251.0,59250.0,0.4426228]
["bitfinex","BTCUSD",1725106385938,1.25485777,59251.0,59250.0,0.4426228]
["bitfinex","BTCUSD",1725106386558,1.25485777,59251.0,59250.0,0.06780436]
["bitfinex","BTCUSD",1725106386559,1.29743369,59251.0,59250.0,0.06780436]
["bitfinex","BTCUSD",1725106389193,1.3239085,59251.0,59250.0,0.06780436]
["bitfinex","BTCUSD",1725106392668,1.3239085,59251.0,59250.0,0.14386269]
["bitfinex","BTCUSD",1725106394570,1.3239085,59251.0,59250.0,0.14387607]
["bitfinex","BTCUSD",1725106396526,1.29743369,59251.0,59250.0,0.51869658]
["bitfinex","BTCUSD",1725106396730,1.29743369,59251.0,59250.0,0.54405382]
["bitfinex","BTCUSD",1725106398447,1.29743369,59251.0,59250.0,0.44262487]
["bitfinex","BTCUSD",1725106399760,1.32390993,59251.0,59250.0,0.44262487]
["bitfinex","BTCUSD",1725106400214,1.29743369,59251.0,59250.0,0.44262487]
["bitfinex","BTCUSD",1725106401945,1.29743369,59251.0,59250.0,0.38092487]
["bitfinex","BTCUSD",1725106402171,1.29743369,59251.0,59250.0,0.08222119]
["bitfinex","BTCUSD",1725106402377,1.63498069,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106404138,1.29743369,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106404352,1.32391009,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106406490,1.29743369,59251.0,59250.0,0.05683667]
["bitfinex","BTCUSD",1725106407147,1.63498069,59251.0,59250.0,0.05683667]
["bitfinex","BTCUSD",1725106407570,1.63498069,59251.0,59250.0,0.05683406]
["bitfinex","BTCUSD",1725106409939,1.66145709,59251.0,59250.0,0.05683406]
["bitfinex","BTCUSD",1725106410149,1.63498069,59251.0,59250.0,0.05683406]
["bitfinex","BTCUSD",1725106411247,1.29743369,59251.0,59250.0,0.05683406]
["bitfinex","BTCUSD",1725106412103,1.63498069,59251.0,59250.0,0.05683406]
["bitfinex","BTCUSD",1725106412880,1.66145605,59251.0,59250.0,0.05683406]
["bitfinex","BTCUSD",1725106413298,1.32390905,59251.0,59250.0,0.05683406]
["bitfinex","BTCUSD",1725106413500,1.32390905,59251.0,59250.0,0.12093406]
["bitfinex","BTCUSD",1725106414056,1.32390905,59251.0,59250.0,0.12092104]
["bitfinex","BTCUSD",1725106414953,1.66145605,59251.0,59250.0,0.05682104]
["bitfinex","BTCUSD",1725106415133,1.66145605,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106416015,1.32390905,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106416650,1.63498069,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106419834,1.66145608,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106426670,1.63498069,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106429787,1.350188,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106429997,1.53436235,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106430438,1.19681535,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106431071,1.53436235,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106431282,1.56083784,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106431933,1.66083784,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106432971,1.32329084,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106433411,1.66083784,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106433839,1.32329084,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106434689,1.66083784,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106435881,1.66165584,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106436495,1.63518035,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106436699,1.29763335,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106437364,1.63518035,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106438412,1.29763335,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106439866,1.32410992,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106441322,1.66165692,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106446671,1.63518035,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106447347,1.63518035,59251.0,59250.0,0.05682024]
["bitfinex","BTCUSD",1725106449078,1.63518035,59251.0,59250.0,0.05182024]
["bitfinex","BTCUSD",1725106449256,1.63518035,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106449257,2.03680721,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106449986,2.06328515,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106452248,3.05586052,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106452470,3.04996393,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106452691,3.04968407,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106453157,2.71213707,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106453841,3.04968407,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106454059,2.71213707,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106454496,3.04968407,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106456677,3.02320613,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106459241,2.68565913,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106459893,2.71213794,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106460781,2.64833794,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106461393,2.98588494,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106462241,2.64833794,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106462683,2.62185913,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106465882,2.64833868,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106466473,2.98588568,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106467100,2.64833868,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106467719,2.98588568,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106476449,2.95940613,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106479761,2.9858847,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106480254,2.6483377,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106480448,2.6483377,59251.0,59250.0,0.06340436]
["bitfinex","BTCUSD",1725106482429,2.62185913,59251.0,59250.0,0.06340436]
["bitfinex","BTCUSD",1725106483557,2.62185913,59251.0,59250.0,0.14070436]
["bitfinex","BTCUSD",1725106485891,2.64833693,59251.0,59250.0,0.14070436]
["bitfinex","BTCUSD",1725106486630,2.62185913,59251.0,59250.0,0.14070436]
["bitfinex","BTCUSD",1725106489263,2.62185913,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106489741,2.64833676,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106492637,2.62185913,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106493711,1.62928376,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106495792,1.65576129,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106496636,1.62928376,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106499738,2.62185913,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106499949,2.64833766,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106500506,2.62185913,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106502853,2.64833673,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106505565,1.65576136,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106506446,1.62928376,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106510841,1.634027,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106511674,2.62660237,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106511898,2.65308097,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106516551,2.62660237,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106517603,1.634027,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106521790,1.2229578,59251.0,59250.0,0.19647266]
["bitfinex","BTCUSD",1725106521983,1.2229578,59251.0,59250.0,0.64748257]
["bitfinex","BTCUSD",1725106521984,0.5478638,59251.0,59250.0,0.64748257]
["bitfinex","BTCUSD",1725106522188,0.5478638,59251.0,59250.0,0.5205618]
["bitfinex","BTCUSD",1725106522523,0.2103168,59251.0,59250.0,0.6472314]
["bitfinex","BTCUSD",1725106522745,0.183839,59251.0,59250.0,0.52049082]
["bitfinex","BTCUSD",1725106523543,0.521386,59251.0,59250.0,0.52049082]
["bitfinex","BTCUSD",1725106525385,1.19648,59251.0,59250.0,0.52049082]
["bitfinex","BTCUSD",1725106525517,1.19675986,59251.0,59250.0,0.59650052]
["bitfinex","BTCUSD",1725106525719,1.19675986,59251.0,59250.0,0.22171406]
["bitfinex","BTCUSD",1725106526128,1.19648,59251.0,59250.0,0.22171406]
["bitfinex","BTCUSD",1725106526511,1.19648,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106531154,0.94709886,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106531388,1.11587186,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106532125,1.11668986,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106534762,1.14316526,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106536565,1.11668986,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106541858,1.14316483,59251.0,59250.0,0.14570436]
["bitfinex","BTCUSD",1725106545953,1.48071183,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106546125,1.55451672,59251.0,59250.0,0.00610436]
["bitfinex","BTCUSD",1725106547190,1.55451672,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106549481,1.58099254,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106556631,1.55451672,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106559792,1.58099468,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106566597,1.55451672,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106566850,1.89206372,59251.0,59250.0,0.00110436]
["bitfinex","BTCUSD",1725106569680,1.55423686,59251.0,59250.0,0.06460436]
["bitfinex","BTCUSD",1725106569876,1.58071375,59251.0,59250.0,0.14590436]
["bitfinex","BTCUSD",1725106570657,1.55423686,59251.0,59250.0,0.14590436]
["bitfinex","BTCUSD",1725106571089,2.54681223,59251.0,59250.0,0.14590436]
["bitfinex","BTCUSD",1725106573152,2.57328897,59251.0,59250.0,0.14590436]
["bitfinex","BTCUSD",1725106577211,1.5807136,59251.0,59250.0,0.14590436]
["bitfinex","BTCUSD",1725106577447,1.5807136,59251.0,59250.0,0.15090436]
["bitfinex","BTCUSD",1725106578807,1.5807136,59251.0,59250.0,0.14590436]
["bitfinex","BTCUSD",1725106579666,1.5807136,59251.0,59250.0,0.14680416]
["bitfinex","BTCUSD",1725106581830,1.2431666,59251.0,59250.0,0.14680416]
["bitfinex","BTCUSD",1725106586407,1.21668986,59251.0,59250.0,0.14680416]
["bitfinex","BTCUSD",1725106589947,1.24316567,59251.0,59250.0,0.14680416]
["bitfinex","BTCUSD",1725106592654,1.21668986,59251.0,59250.0,0.14680416]
["bitfinex","BTCUSD",1725106595299,1.27334764,59251.0,59250.0,0.14680416]
["bitfinex","BTCUSD",1725106595936,1.29982368,59251.0,59250.0,0.14680416]
["bitfinex","BTCUSD",1725106596559,1.27334764,59251.0,59250.0,0.14680416]
["bitfinex","BTCUSD",1725106599982,1.2998236,59251.0,59250.0,0.14680416]
["bitfinex","BTCUSD",1725106602314,1.27334764,59251.0,59250.0,0.14680416]
["bitfinex","BTCUSD",1725106605739,1.2998235,59251.0,59250.0,0.14680416]
["bitfinex","BTCUSD",1725106608447,0.5247295,59251.0,59250.0,0.14680416]
["bitfinex","BTCUSD",1725106608656,0.5247295,59251.0,59250.0,0.52163567]
["bitfinex","BTCUSD",1725106608799,0.49825364,59251.0,59250.0,0.52163567]
["bitfinex","BTCUSD",1725106609825,0.18146765,59251.0,59250.0,0.52163567]
["bitfinex","BTCUSD",1725106610046,0.01269465,59251.0,59250.0,0.64839029]
["bitfinex","BTCUSD",1725106610490,0.000818,59251.0,59250.0,0.69041167]
["bitfinex","BTCUSD",1725106611377,0.000818,59251.0,59250.0,1.45537887]
["bitfinex","BTCUSD",1725106611731,0.000818,59251.0,59250.0,1.46137887]
["bitfinex","BTCUSD",1725106612514,0.001818,59251.0,59250.0,1.47037887]
["bitfinex","BTCUSD",1725106612881,0.001818,59251.0,59250.0,1.80793087]
["bitfinex","BTCUSD",1725106613502,0.001818,59251.0,59250.0,2.48463831]
["bitfinex","BTCUSD",1725106613931,0.001818,59251.0,59250.0,2.49463831]
["bitfinex","BTCUSD",1725106614125,0.001818,59251.0,59250.0,1.81793087]
["bitfinex","BTCUSD",1725106614950,0.001818,59251.0,59250.0,1.47237887]
["bitfinex","BTCUSD",1725106615621,0.000818,59251.0,59250.0,1.46337887]
["bitfinex","BTCUSD",1725106616119,0.000818,59251.0,59250.0,1.47737887]
["bitfinex","BTCUSD",1725106616333,0.000818,59251.0,59250.0,1.49137887]
["bitfinex","BTCUSD",1725106616546,0.000818,59251.0,59250.0,1.47737887]
["bitfinex","BTCUSD",1725106616986,0.000818,59251.0,59250.0,1.49337887]
["bitfinex","BTCUSD",1725106619443,0.000818,59251.0,59250.0,1.49325919]
["bitfinex","BTCUSD",1725106622224,0.00014313,59251.0,59250.0,1.49325919]
["bitfinex","BTCUSD",1725106627887,0.00014313,59251.0,59250.0,1.49324952]
["bitfinex","BTCUSD",1725106632676,0.00014313,59251.0,59250.0,1.49324906]
["bitfinex","BTCUSD",1725106636958,2.517e-05,59251.0,59250.0,1.49324906]
["bitfinex","BTCUSD",1725106637385,2.517e-05,59251.0,59250.0,1.50593566]
["bitfinex","BTCUSD",1725106639362,2.517e-05,59251.0,59250.0,1.49324906]
["bitfinex","BTCUSD",1725106639637,0.337479,59263.0,59260.0,0.005]
["bitfinex","BTCUSD",1725106639756,0.168745,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1725106639963,0.50624,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1725106640402,0.51589712,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1725106640594,0.17840212,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1725106640998,0.17840212,59261.0,59260.0,0.013]
["bitfinex","BTCUSD",1725106642065,0.17840212,59261.0,59260.0,0.023]
["bitfinex","BTCUSD",1725106643101,0.00965712,59261.0,59260.0,0.1650994]
["bitfinex","BTCUSD",1725106643306,0.00965712,59261.0,59260.0,0.24847394]
["bitfinex","BTCUSD",1725106643509,0.168739,59263.0,59262.0,0.005]
["bitfinex","BTCUSD",1725106643871,0.168735,59265.0,59264.0,0.005]
["bitfinex","BTCUSD",1725106644294,0.168735,59265.0,59264.0,0.05554726]
["bitfinex","BTCUSD",1725106645552,0.168735,59265.0,59264.0,0.12784726]
["bitfinex","BTCUSD",1725106646233,0.168735,59265.0,59264.0,0.0773]
["bitfinex","BTCUSD",1725106646666,0.168735,59265.0,59264.0,0.0803]
["bitfinex","BTCUSD",1725106648129,0.168735,59265.0,59264.0,0.53089839]
["bitfinex","BTCUSD",1725106649159,0.000818,59267.0,59266.0,0.005]
["bitfinex","BTCUSD",1725106649394,0.000818,59267.0,59266.0,0.484351]
["bitfinex","BTCUSD",1725106649600,0.000818,59267.0,59266.0,0.44937382]
["bitfinex","BTCUSD",1725106649979,0.000818,59267.0,59266.0,0.95556482]
["bitfinex","BTCUSD",1725106650210,0.000818,59267.0,59266.0,0.61810382]
["bitfinex","BTCUSD",1725106650394,0.000818,59267.0,59266.0,0.45037382]
["bitfinex","BTCUSD",1725106650610,0.01046306,59267.0,59266.0,0.61972969]
["bitfinex","BTCUSD",1725106650810,0.000818,59267.0,59266.0,0.61972969]
["bitfinex","BTCUSD",1725106651341,0.000818,59267.0,59266.0,0.61572969]
["bitfinex","BTCUSD",1725106651541,0.000818,59267.0,59266.0,0.61472969]
["bitfinex","BTCUSD",1725106651744,0.000818,59267.0,59266.0,0.63072969]
["bitfinex","BTCUSD",1725106655852,0.000818,59267.0,59266.0,2.69381489]
["bitfinex","BTCUSD",1725106656411,0.000818,59267.0,59266.0,3.37011117]
["bitfinex","BTCUSD",1725106656686,0.000818,59267.0,59266.0,2.84361408]
["bitfinex","BTCUSD",1725106656857,0.000818,59267.0,59266.0,3.21823556]
["bitfinex","BTCUSD",1725106658122,0.000818,59267.0,59266.0,3.22023556]
["bitfinex","BTCUSD",1725106658548,0.000818,59267.0,59266.0,3.21823556]
["bitfinex","BTCUSD",1725106659131,0.000818,59267.0,59266.0,3.37006276]
["bitfinex","BTCUSD",1725106661343,0.000818,59267.0,59266.0,3.48283336]
["bitfinex","BTCUSD",1725106661570,0.00014535,59267.0,59266.0,3.59410757]
["bitfinex","BTCUSD",1725106662247,0.00014535,59267.0,59266.0,3.65640757]
["bitfinex","BTCUSD",1725106662650,0.00014535,59267.0,59266.0,3.66540757]
["bitfinex","BTCUSD",1725106663390,0.00014535,59267.0,59266.0,4.00286857]
["bitfinex","BTCUSD",1725106663753,0.00014535,59267.0,59266.0,3.99586857]
["bitfinex","BTCUSD",1725106663965,0.00014535,59267.0,59266.0,3.98686857]
["bitfinex","BTCUSD",1725106664165,0.00014535,59267.0,59266.0,4.00086857]
["bitfinex","BTCUSD",1725106664403,0.00014535,59267.0,59266.0,4.00786857]
["bitfinex","BTCUSD",1725106664567,0.00014535,59267.0,59266.0,3.99386857]
["bitfinex","BTCUSD",1725106664775,0.00014535,59267.0,59266.0,3.95835013]
["bitfinex","BTCUSD",1725106665101,0.00014535,59267.0,59266.0,3.98819027]
["bitfinex","BTCUSD",1725106665232,0.00014535,59267.0,59266.0,4.00219027]
["bitfinex","BTCUSD",1725106665467,0.00014535,59267.0,59266.0,4.01486238]
["bitfinex","BTCUSD",1725106668155,0.00014535,59267.0,59266.0,4.01486059]
["bitfinex","BTCUSD",1725106668352,0.00014535,59267.0,59266.0,4.00218848]
["bitfinex","BTCUSD",1725106668570,0.00014535,59267.0,59266.0,4.01485916]
["bitfinex","BTCUSD",1725106668851,0.00014535,59267.0,59266.0,4.19288572]
["bitfinex","BTCUSD",1725106669227,0.00014535,59267.0,59266.0,4.53034672]
["bitfinex","BTCUSD",1725106669641,0.000819,59276.0,59275.0,0.2001]
["bitfinex","BTCUSD",1725106669801,0.000819,59276.0,59275.0,2.01491563]
["bitfinex","BTCUSD",1725106670004,0.000819,59276.0,59275.0,2.97922924]
["bitfinex","BTCUSD",1725106670206,0.000819,59276.0,59275.0,3.31663924]
["bitfinex","BTCUSD",1725106671421,0.000819,59276.0,59275.0,3.29755857]
["bitfinex","BTCUSD",1725106671629,0.000819,59276.0,59275.0,3.38042177]
["bitfinex","BTCUSD",1725106672076,0.000819,59276.0,59275.0,3.46792177]
["bitfinex","BTCUSD",1725106672277,0.000819,59276.0,59275.0,3.45392177]
["bitfinex","BTCUSD",1725106672682,0.000819,59276.0,59275.0,3.50181177]
["bitfinex","BTCUSD",1725106672883,0.000819,59276.0,59275.0,3.5198844]
["bitfinex","BTCUSD",1725106673126,0.000819,59276.0,59275.0,3.5058844]
["bitfinex","BTCUSD",1725106673457,0.000819,59276.0,59275.0,3.5198844]
["bitfinex","BTCUSD",1725106673839,0.000819,59276.0,59275.0,3.4918844]
["bitfinex","BTCUSD",1725106674040,0.000819,59276.0,59275.0,3.71488199]
["bitfinex","BTCUSD",1725106674350,0.000819,59276.0,59275.0,3.74288199]
["bitfinex","BTCUSD",1725106674546,0.000819,59276.0,59275.0,3.72888199]
["bitfinex","BTCUSD",1725106674749,0.000819,59276.0,59275.0,3.72887242]
["bitfinex","BTCUSD",1725106675004,0.000819,59276.0,59275.0,3.74287242]
["bitfinex","BTCUSD",1725106675341,0.000819,59276.0,59275.0,2.99549346]
["bitfinex","BTCUSD",1725106675492,0.000819,59276.0,59275.0,3.74287242]
["bitfinex","BTCUSD",1725106675698,0.000819,59289.0,59284.0,2.179415]
["bitfinex","BTCUSD",1725106675902,0.000819,59289.0,59284.0,3.96220535]
["bitfinex","BTCUSD",1725106676064,0.000819,59289.0,59284.0,3.8610226]
["bitfinex","BTCUSD",1725106676264,0.000819,59289.0,59284.0,3.92912468]
["bitfinex","BTCUSD",1725106676583,5.539e-05,59294.0,59293.0,1.702574]
["bitfinex","BTCUSD",1725106676782,5.539e-05,59294.0,59293.0,2.17764678]
["bitfinex","BTCUSD",1725106677197,5.539e-05,59294.0,59293.0,2.24184678]
["bitfinex","BTCUSD",1725106678119,5.539e-05,59294.0,59293.0,2.15523587]
["bitfinex","BTCUSD",1725106678897,5.539e-05,59294.0,59293.0,2.14123587]
["bitfinex","BTCUSD",1725106679090,5.539e-05,59294.0,59293.0,1.33019496]
["bitfinex","BTCUSD",1725106679289,5.539e-05,59294.0,59293.0,1.268774]
["bitfinex","BTCUSD",1725106679699,5.539e-05,59294.0,59293.0,1.282774]
["bitfinex","BTCUSD",1725106680380,5.539e-05,59294.0,59293.0,1.268774]
["bitfinex","BTCUSD",1725106680643,5.539e-05,59294.0,59293.0,1.367267]
["bitfinex","BTCUSD",1725106680910,5.539e-05,59294.0,59293.0,1.381267]
["bitfinex","BTCUSD",1725106681142,5.539e-05,59294.0,59293.0,0.538]
["bitfinex","BTCUSD",1725106681357,0.31550639,59294.0,59293.0,0.033]
["bitfinex","BTCUSD",1725106681581,0.662517,59294.0,59293.0,0.033]
["bitfinex","BTCUSD",1725106682737,0.999819,59294.0,59293.0,0.033]
["bitfinex","BTCUSD",1725106684164,1.337121,59294.0,59293.0,0.033]
["bitfinex","BTCUSD",1725106688005,1.33738844,59294.0,59293.0,0.033]
["bitfinex","BTCUSD",1725106689391,1.33738844,59294.0,59293.0,0.0338998]
["bitfinex","BTCUSD",1725106689801,1.36384306,59294.0,59293.0,0.0338998]
["bitfinex","BTCUSD",1725106690341,1.36584306,59294.0,59293.0,0.0338998]
["bitfinex","BTCUSD",1725106691091,1.38408289,59294.0,59293.0,0.0338998]
["bitfinex","BTCUSD",1725106692640,1.35762827,59294.0,59293.0,0.0338998]
["bitfinex","BTCUSD",1725106693624,1.35736083,59294.0,59293.0,0.0338998]
["bitfinex","BTCUSD",1725106695253,1.35763674,59294.0,59293.0,0.0338998]
["bitfinex","BTCUSD",1725106695917,1.38409178,59294.0,59293.0,0.0338998]
["bitfinex","BTCUSD",1725106696674,1.38409178,59294.0,59293.0,0.0288998]
["bitfinex","BTCUSD",1725106696675,1.83139378,59294.0,59293.0,0.0288998]
["bitfinex","BTCUSD",1725106697194,1.80493874,59294.0,59293.0,0.0288998]
["bitfinex","BTCUSD",1725106697444,1.80493874,59294.0,59293.0,0.0148998]
["bitfinex","BTCUSD",1725106697648,1.80493874,59294.0,59293.0,0.0118998]
["bitfinex","BTCUSD",1725106697998,1.80493874,59294.0,59293.0,0.0208998]
["bitfinex","BTCUSD",1725106698772,1.80493874,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725106699180,1.80493874,59294.0,59293.0,0.0118998]
["bitfinex","BTCUSD",1725106699615,1.80493874,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725106700047,1.80493874,59294.0,59293.0,0.0038998]
["bitfinex","BTCUSD",1725106700489,1.83139734,59294.0,59293.0,0.0038998]
["bitfinex","BTCUSD",1725106701921,2.82397271,59294.0,59293.0,0.0038998]
["bitfinex","BTCUSD",1725106706024,2.73194534,59294.0,59293.0,0.0038998]
["bitfinex","BTCUSD",1725106706543,2.70548674,59294.0,59293.0,0.0038998]
["bitfinex","BTCUSD",1725106708935,2.73578674,59294.0,59293.0,0.0038998]
["bitfinex","BTCUSD",1725106709783,2.76224523,59294.0,59293.0,0.0038998]
["bitfinex","BTCUSD",1725106712174,2.6768413,59294.0,59293.0,0.0088998]
["bitfinex","BTCUSD",1725106712979,2.6776593,59294.0,59293.0,0.0088998]
["bitfinex","BTCUSD",1725106713187,2.6776593,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106713547,2.6796593,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106713960,1.68708393,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106716473,1.66062544,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106719779,1.68708373,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106722253,1.66062544,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106723717,1.68708232,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106726632,1.66062544,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106730372,1.66062544,59294.0,59293.0,0.05646068]
["bitfinex","BTCUSD",1725106730595,1.32332344,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106731081,1.32332344,59294.0,59293.0,0.0699998]
["bitfinex","BTCUSD",1725106731302,1.32332344,59294.0,59293.0,0.14584113]
["bitfinex","BTCUSD",1725106731995,1.34977998,59294.0,59293.0,0.14584113]
["bitfinex","BTCUSD",1725106732602,0.98223815,59294.0,59293.0,0.44456447]
["bitfinex","BTCUSD",1725106732607,0.98423815,59294.0,59293.0,0.44456447]
["bitfinex","BTCUSD",1725106733183,0.98223815,59294.0,59293.0,0.44456447]
["bitfinex","BTCUSD",1725106733610,0.98223815,59294.0,59293.0,0.44756447]
["bitfinex","BTCUSD",1725106733780,0.99223815,59294.0,59293.0,0.44756447]
["bitfinex","BTCUSD",1725106733942,0.99223815,59294.0,59293.0,0.45356447]
["bitfinex","BTCUSD",1725106734467,0.99223815,59294.0,59293.0,0.55468624]
["bitfinex","BTCUSD",1725106734935,0.99223815,59294.0,59293.0,0.55168624]
["bitfinex","BTCUSD",1725106735157,0.98223815,59294.0,59293.0,0.55168624]
["bitfinex","BTCUSD",1725106735357,0.98223815,59294.0,59293.0,0.55968624]
["bitfinex","BTCUSD",1725106735868,0.98023815,59294.0,59293.0,0.55968624]
["bitfinex","BTCUSD",1725106736073,0.98023815,59294.0,59293.0,0.53445244]
["bitfinex","BTCUSD",1725106736074,0.91223815,59294.0,59293.0,0.53445244]
["bitfinex","BTCUSD",1725106736527,0.88578161,59294.0,59293.0,0.53445244]
["bitfinex","BTCUSD",1725106737066,0.88578161,59294.0,59293.0,0.53444707]
["bitfinex","BTCUSD",1725106737271,0.88578161,59294.0,59293.0,0.15988634]
["bitfinex","BTCUSD",1725106737616,0.88578161,59294.0,59293.0,0.55972258]
["bitfinex","BTCUSD",1725106738019,0.88578161,59294.0,59293.0,0.64002258]
["bitfinex","BTCUSD",1725106740898,0.92223698,59294.0,59293.0,0.64002258]
["bitfinex","BTCUSD",1725106741094,0.92223698,59294.0,59293.0,0.39446052]
["bitfinex","BTCUSD",1725106741095,0.92423698,59294.0,59293.0,0.39446052]
["bitfinex","BTCUSD",1725106741305,0.92423698,59294.0,59293.0,0.0198998]
["bitfinex","BTCUSD",1725106741306,0.95453698,59294.0,59293.0,0.0198998]
["bitfinex","BTCUSD",1725106741523,1.29183898,59294.0,59293.0,0.0198998]
["bitfinex","BTCUSD",1725106741960,1.29183898,59294.0,59293.0,0.0118998]
["bitfinex","BTCUSD",1725106742160,1.29183898,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106742362,1.29383898,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106742773,1.29183898,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106743190,1.29383898,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106744467,1.26353898,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106745954,1.26353898,59294.0,59293.0,0.05648073]
["bitfinex","BTCUSD",1725106746619,1.23708361,59294.0,59293.0,0.05648073]
["bitfinex","BTCUSD",1725106747828,1.23708361,59294.0,59293.0,0.0058998]
["bitfinex","BTCUSD",1725106748019,1.23708361,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725106749665,2.22965898,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725106750571,2.25611599,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725106750760,2.59341799,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725106756140,2.62371799,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725106756452,2.59726098,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725106756682,2.67666098,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725106757294,3.01396298,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725106759835,3.04042218,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725106766609,3.01396298,59294.0,59293.0,0.0008998]
["bitfinex","BTCUSD",1725106769450,3.01396298,59294.0,59279.0,0.0639]
["bitfinex","BTCUSD",1725106769451,0.18069,59280.0,59279.0,0.0639]
["bitfinex","BTCUSD",1725106769638,0.28069,59280.0,59279.0,0.0639]
["bitfinex","BTCUSD",1725106769903,1.30086309,59280.0,59279.0,0.0639]
["bitfinex","BTCUSD",1725106770278,1.63824409,59280.0,59279.0,0.0639]
["bitfinex","BTCUSD",1725106770471,1.30086309,59280.0,59279.0,0.0689]
["bitfinex","BTCUSD",1725106770681,1.63824409,59280.0,59279.0,0.0639]
["bitfinex","BTCUSD",1725106770885,1.63824409,59280.0,59279.0,0.0869]
["bitfinex","BTCUSD",1725106771219,1.66470603,59280.0,59279.0,0.0869]
["bitfinex","BTCUSD",1725106771624,1.66470603,59280.0,59279.0,0.0739]
["bitfinex","BTCUSD",1725106772067,1.66470603,59280.0,59279.0,0.0809]
["bitfinex","BTCUSD",1725106772068,1.35917696,59280.0,59279.0,0.0809]
["bitfinex","BTCUSD",1725106772275,1.52786696,59280.0,59279.0,0.0809]
["bitfinex","BTCUSD",1725106772520,1.52786696,59280.0,59279.0,0.0709]
["bitfinex","BTCUSD",1725106772692,1.54617644,59280.0,59279.0,0.0709]
["bitfinex","BTCUSD",1725106772899,1.54617644,59280.0,59279.0,0.0759]
["bitfinex","BTCUSD",1725106773473,1.20879544,59280.0,59279.0,0.0759]
["bitfinex","BTCUSD",1725106774082,1.30879544,59280.0,59279.0,0.0759]
["bitfinex","BTCUSD",1725106776524,1.2823335,59280.0,59279.0,0.0759]
["bitfinex","BTCUSD",1725106779527,2.27490887,59280.0,59279.0,0.0759]
["bitfinex","BTCUSD",1725106779974,2.3013724,59280.0,59279.0,0.0759]
["bitfinex","BTCUSD",1725106782927,2.3013724,59280.0,59279.0,0.0768009]
["bitfinex","BTCUSD",1725106783154,2.3021914,59280.0,59279.0,0.0768009]
["bitfinex","BTCUSD",1725106785521,1.30961603,59280.0,59279.0,0.0768009]
["bitfinex","BTCUSD",1725106786522,1.2831525,59280.0,59279.0,0.0768009]
["bitfinex","BTCUSD",1725106789864,1.30961623,59280.0,59279.0,0.0768009]
["bitfinex","BTCUSD",1725106793810,0.97223523,59280.0,59279.0,0.2074813]
["bitfinex","BTCUSD",1725106794422,0.97223523,59280.0,59279.0,0.20750021]
["bitfinex","BTCUSD",1725106795051,0.97223523,59280.0,59279.0,0.1569009]
["bitfinex","BTCUSD",1725106795660,0.63485423,59280.0,59279.0,0.1569009]
["bitfinex","BTCUSD",1725106796511,0.6083905,59280.0,59279.0,0.1569009]
["bitfinex","BTCUSD",1725106797303,1.60096587,59280.0,59279.0,0.23279987]
["bitfinex","BTCUSD",1725106798040,1.60096587,59280.0,59279.0,0.60745712]
["bitfinex","BTCUSD",1725106799258,1.60096587,59280.0,59279.0,0.1569009]
["bitfinex","BTCUSD",1725106799462,1.60096587,59280.0,59279.0,0.60751172]
["bitfinex","BTCUSD",1725106799882,1.62742721,59280.0,59279.0,0.60751172]
["bitfinex","BTCUSD",1725106800308,1.62742721,59280.0,59279.0,0.53155816]
["bitfinex","BTCUSD",1725106800515,1.94649873,59280.0,59279.0,0.53155816]
["bitfinex","BTCUSD",1725106801148,1.92003739,59280.0,59279.0,0.53155816]
["bitfinex","BTCUSD",1725106802203,1.92003739,59280.0,59279.0,0.63282957]
["bitfinex","BTCUSD",1725106802438,1.92003739,59280.0,59279.0,0.53155816]
["bitfinex","BTCUSD",1725106802643,1.92003739,59280.0,59279.0,0.63282957]
["bitfinex","BTCUSD",1725106804393,1.94649905,59280.0,59279.0,0.63282957]
["bitfinex","BTCUSD",1725106806956,1.94649905,59280.0,59279.0,0.1569009]
["bitfinex","BTCUSD",1725106807137,1.94649905,59280.0,59279.0,0.63288517]
["bitfinex","BTCUSD",1725106807829,1.94649905,59280.0,59279.0,0.63288733]
["bitfinex","BTCUSD",1725106811833,1.12788612,59280.0,59279.0,0.63288733]
["bitfinex","BTCUSD",1725106812064,1.12788612,59280.0,59279.0,0.53155713]
["bitfinex","BTCUSD",1725106818361,1.12788612,59280.0,59279.0,0.70025013]
["bitfinex","BTCUSD",1725106818836,1.12788612,59280.0,59279.0,1.03763713]
["bitfinex","BTCUSD",1725106819065,0.13531075,59280.0,59279.0,1.03763713]
["bitfinex","BTCUSD",1725106819320,0.02728066,59280.0,59279.0,1.03763713]
["bitfinex","BTCUSD",1725106820044,0.000819,59280.0,59279.0,1.03763713]
["bitfinex","BTCUSD",1725106820272,0.00884663,59280.0,59279.0,1.89948186]
["bitfinex","BTCUSD",1725106820515,0.000819,59280.0,59279.0,2.24186886]
["bitfinex","BTCUSD",1725106820989,0.00015112,59280.0,59279.0,2.24186886]
["bitfinex","BTCUSD",1725106821698,0.00015112,59280.0,59279.0,2.23486886]
["bitfinex","BTCUSD",1725106821936,0.00015112,59280.0,59279.0,2.24886886]
["bitfinex","BTCUSD",1725106822369,0.00015112,59280.0,59279.0,2.22986886]
["bitfinex","BTCUSD",1725106822801,0.00015112,59280.0,59279.0,2.25786886]
["bitfinex","BTCUSD",1725106823438,0.00015112,59280.0,59279.0,2.4095243]
["bitfinex","BTCUSD",1725106824444,0.00015112,59280.0,59279.0,2.25786886]
["bitfinex","BTCUSD",1725106824660,0.00015112,59280.0,59279.0,1.73341113]
["bitfinex","BTCUSD",1725106826163,0.00015112,59280.0,59279.0,1.7333135]
["bitfinex","BTCUSD",1725106827120,0.00015112,59280.0,59279.0,1.73331524]
["bitfinex","BTCUSD",1725106829118,0.00015112,59280.0,59279.0,1.39592824]
["bitfinex","BTCUSD",1725106831968,0.00015112,59280.0,59279.0,1.39592333]
["bitfinex","BTCUSD",1725106835911,2.802e-05,59280.0,59279.0,1.39592333]
["bitfinex","BTCUSD",1725106839188,2.802e-05,59280.0,59279.0,2.07180695]
["bitfinex","BTCUSD",1725106844279,2.802e-05,59280.0,59279.0,2.27350546]
["bitfinex","BTCUSD",1725106845345,2.802e-05,59280.0,59279.0,2.25767239]
["bitfinex","BTCUSD",1725106845551,2.802e-05,59280.0,59279.0,2.27350546]
["bitfinex","BTCUSD",1725106845769,2.802e-05,59280.0,59279.0,2.30200499]
["bitfinex","BTCUSD",1725106846679,2.802e-05,59280.0,59279.0,2.28617192]
["bitfinex","BTCUSD",1725106848842,2.802e-05,59280.0,59279.0,2.25767239]
["bitfinex","BTCUSD",1725106849045,2.802e-05,59280.0,59279.0,1.93611847]
["bitfinex","BTCUSD",1725106849459,2.802e-05,59280.0,59279.0,2.27350547]
["bitfinex","BTCUSD",1725106849677,2.802e-05,59280.0,59279.0,2.28617193]
["bitfinex","BTCUSD",1725106850862,0.505983,59291.0,59290.0,0.005]
["bitfinex","BTCUSD",1725106851058,0.505983,59291.0,59290.0,0.37955543]
["bitfinex","BTCUSD",1725106851222,0.88622449,59291.0,59290.0,0.37955543]
["bitfinex","BTCUSD",1725106851649,0.88622449,59291.0,59290.0,0.48056614]
["bitfinex","BTCUSD",1725106852056,0.88622449,59291.0,59290.0,0.49056614]
["bitfinex","BTCUSD",1725106852657,0.88622449,59291.0,59290.0,0.38955543]
["bitfinex","BTCUSD",1725106852996,0.88704349,59291.0,59290.0,0.38955543]
["bitfinex","BTCUSD",1725106853380,0.88704349,59291.0,59290.0,0.39755543]
["bitfinex","BTCUSD",1725106854502,0.88704349,59291.0,59290.0,0.49856614]
["bitfinex","BTCUSD",1725106856531,0.88704349,59291.0,59290.0,0.39755543]
["bitfinex","BTCUSD",1725106858541,0.88704349,59291.0,59290.0,0.52381881]
["bitfinex","BTCUSD",1725106859280,0.54971949,59291.0,59290.0,0.39755543]
["bitfinex","BTCUSD",1725106859483,0.88704349,59291.0,59290.0,0.39755543]
["bitfinex","BTCUSD",1725106859681,0.88704349,59291.0,59290.0,0.4734198]
["bitfinex","BTCUSD",1725106859884,1.22436749,59291.0,59290.0,0.023]
["bitfinex","BTCUSD",1725106861089,1.25082473,59291.0,59290.0,0.023]
["bitfinex","BTCUSD",1725106862561,1.25082473,59291.0,59290.0,0.09887971]
["bitfinex","BTCUSD",1725106863729,1.25082473,59291.0,59290.0,0.47344604]
["bitfinex","BTCUSD",1725106864439,1.25082473,59291.0,59290.0,0.39756633]
["bitfinex","BTCUSD",1725106866553,1.22436749,59291.0,59290.0,0.39756633]
["bitfinex","BTCUSD",1725106869112,1.22436749,59291.0,59290.0,0.52403252]
["bitfinex","BTCUSD",1725106869735,1.22436749,59291.0,59290.0,0.5241737]
["bitfinex","BTCUSD",1725106871210,1.25082473,59291.0,59290.0,0.5241737]
["bitfinex","BTCUSD",1725106873462,1.22052473,59291.0,59290.0,0.5241737]
["bitfinex","BTCUSD",1725106874152,1.22052473,59291.0,59290.0,0.5895737]
["bitfinex","BTCUSD",1725106876517,1.19406749,59291.0,59290.0,0.5895737]
["bitfinex","BTCUSD",1725106877106,1.19406749,59291.0,59290.0,0.5904735]
["bitfinex","BTCUSD",1725106878925,1.19406749,59291.0,59290.0,0.46386614]
["bitfinex","BTCUSD",1725106879507,1.19406749,59291.0,59290.0,0.46386235]
["bitfinex","BTCUSD",1725106881152,1.22052442,59291.0,59290.0,0.46386235]
["bitfinex","BTCUSD",1725106882991,1.22052442,59291.0,59290.0,0.39846235]
["bitfinex","BTCUSD",1725106884186,1.22052442,59291.0,59290.0,0.52506613]
["bitfinex","BTCUSD",1725106886517,1.19406749,59291.0,59290.0,0.52506613]
["bitfinex","BTCUSD",1725106889945,1.22052446,59291.0,59290.0,0.52506613]
["bitfinex","BTCUSD",1725106890150,1.19406749,59291.0,59290.0,0.52506613]
["bitfinex","BTCUSD",1725106890392,1.19406749,59291.0,59290.0,0.39846235]
["bitfinex","BTCUSD",1725106890820,1.19406749,59291.0,59290.0,0.52506613]
["bitfinex","BTCUSD",1725106891366,0.85884996,59291.0,59290.0,0.39846235]
["bitfinex","BTCUSD",1725106892000,1.19617396,59291.0,59290.0,0.39846235]
["bitfinex","BTCUSD",1725106893216,1.22263096,59291.0,59290.0,0.39846235]
["bitfinex","BTCUSD",1725106893462,1.22263096,59291.0,59290.0,0.38846235]
["bitfinex","BTCUSD",1725106893881,1.22263096,59291.0,59290.0,0.47244143]
["bitfinex","BTCUSD",1725106894084,1.22263096,59291.0,59290.0,0.39646235]
["bitfinex","BTCUSD",1725106894508,1.22263096,59291.0,59290.0,0.39647924]
["bitfinex","BTCUSD",1725106894712,1.22263096,59291.0,59290.0,0.38847924]
["bitfinex","BTCUSD",1725106894928,1.22263096,59291.0,59290.0,0.39447924]
["bitfinex","BTCUSD",1725106896336,1.22263096,59291.0,59290.0,0.0198998]
["bitfinex","BTCUSD",1725106896583,1.19617396,59291.0,59290.0,0.0198998]
["bitfinex","BTCUSD",1725106897998,1.19617396,59291.0,59290.0,0.09588666]
["bitfinex","BTCUSD",1725106898322,1.19617396,59291.0,59290.0,0.39448735]
["bitfinex","BTCUSD",1725106899220,1.63349796,59291.0,59290.0,0.39448735]
["bitfinex","BTCUSD",1725106899428,1.66379796,59291.0,59290.0,0.0148998]
["bitfinex","BTCUSD",1725106899643,1.66379796,59291.0,59290.0,0.06556046]
["bitfinex","BTCUSD",1725106900031,1.69025566,59291.0,59290.0,0.06556046]
["bitfinex","BTCUSD",1725106901495,1.69025566,59291.0,59290.0,0.0148998]
["bitfinex","BTCUSD",1725106904626,1.69025566,59291.0,59290.0,0.06555599]
["bitfinex","BTCUSD",1725106904871,1.69025566,59291.0,59290.0,0.0148998]
["bitfinex","BTCUSD",1725106906543,1.66379796,59291.0,59290.0,0.0148998]
["bitfinex","BTCUSD",1725106906965,1.63349796,59291.0,59290.0,0.0148998]
["bitfinex","BTCUSD",1725106909960,1.65995714,59291.0,59290.0,0.0148998]
["bitfinex","BTCUSD",1725106916479,1.63349796,59291.0,59290.0,0.0148998]
["bitfinex","BTCUSD",1725106917613,1.63349796,59291.0,59290.0,0.0759998]
["bitfinex","BTCUSD",1725106918574,1.63267896,59291.0,59290.0,0.0759998]
["bitfinex","BTCUSD",1725106919846,1.65913717,59291.0,59290.0,0.0759998]
["bitfinex","BTCUSD",1725106922548,1.63267896,59291.0,59290.0,0.0759998]
["bitfinex","BTCUSD",1725106923163,1.29535496,59291.0,59290.0,0.0759998]
["bitfinex","BTCUSD",1725106925339,1.29617296,59291.0,59290.0,0.0759998]
["bitfinex","BTCUSD",1725106925951,1.32263211,59291.0,59290.0,0.0759998]
["bitfinex","BTCUSD",1725106926722,0.64798411,59291.0,59290.0,0.0809998]
["bitfinex","BTCUSD",1725106926900,0.64798411,59291.0,59290.0,0.1566998]
["bitfinex","BTCUSD",1725106926901,0.14200111,59291.0,59290.0,0.1566998]
["bitfinex","BTCUSD",1725106928756,0.14200111,59291.0,59290.0,0.53126804]
["bitfinex","BTCUSD",1725106929289,0.14200111,59291.0,59290.0,0.6325198]
["bitfinex","BTCUSD",1725106929490,0.14200111,59291.0,59290.0,0.53126804]
["bitfinex","BTCUSD",1725106929491,0.04200111,59291.0,59290.0,0.53126804]
["bitfinex","BTCUSD",1725106930656,0.21066011,59291.0,59290.0,0.6325198]
["bitfinex","BTCUSD",1725106930888,0.31066011,59291.0,59290.0,0.53126804]
["bitfinex","BTCUSD",1725106932457,0.31066011,59291.0,59290.0,0.63251862]
["bitfinex","BTCUSD",1725106933396,0.31066011,59291.0,59290.0,0.53126934]
["bitfinex","BTCUSD",1725106933742,0.31066011,59291.0,59290.0,0.63251862]
["bitfinex","BTCUSD",1725106934540,0.31066011,59291.0,59290.0,0.53126934]
["bitfinex","BTCUSD",1725106934987,0.31066011,59291.0,59290.0,0.63251862]
["bitfinex","BTCUSD",1725106935188,0.31066011,59291.0,59290.0,0.53126934]
["bitfinex","BTCUSD",1725106935838,0.31066011,59291.0,59290.0,0.63251862]
["bitfinex","BTCUSD",1725106936701,0.28420096,59291.0,59290.0,0.63251862]
["bitfinex","BTCUSD",1725106939662,0.11554196,59291.0,59290.0,0.53126934]
["bitfinex","BTCUSD",1725106939886,0.000818,59291.0,59290.0,0.53126934]
["bitfinex","BTCUSD",1725106940116,0.01307099,59291.0,59290.0,0.53126934]
["bitfinex","BTCUSD",1725106940366,0.000818,59291.0,59290.0,0.53126934]
["bitfinex","BTCUSD",1725106940589,0.01307099,59291.0,59290.0,0.53126934]
["bitfinex","BTCUSD",1725106940820,0.000818,59291.0,59290.0,0.53126934]
["bitfinex","BTCUSD",1725106941040,0.01307174,59291.0,59290.0,0.53126934]
["bitfinex","BTCUSD",1725106941242,0.000818,59291.0,59290.0,0.53126934]
["bitfinex","BTCUSD",1725106941448,0.11307174,59291.0,59290.0,0.53126934]
["bitfinex","BTCUSD",1725106942239,0.11307174,59291.0,59290.0,0.53124142]
["bitfinex","BTCUSD",1725106943029,0.11307174,59291.0,59290.0,0.65771393]
["bitfinex","BTCUSD",1725106943832,0.01307174,59291.0,59290.0,0.65771393]
["bitfinex","BTCUSD",1725106946913,0.01307174,59291.0,59290.0,0.82637593]
["bitfinex","BTCUSD",1725106947085,0.01307174,59291.0,59290.0,0.3253618]
["bitfinex","BTCUSD",1725106947326,0.01307174,59291.0,59290.0,0.82632987]
["bitfinex","BTCUSD",1725106947904,0.01307174,59291.0,59290.0,1.16365487]
["bitfinex","BTCUSD",1725106948106,0.000818,59291.0,59290.0,1.16365487]
["bitfinex","BTCUSD",1725106952169,0.000818,59291.0,59290.0,1.16360673]
["bitfinex","BTCUSD",1725106952386,0.000818,59291.0,59290.0,1.50093173]
["bitfinex","BTCUSD",1725106957152,0.000818,59291.0,59290.0,1.50091432]
["bitfinex","BTCUSD",1725106957327,0.000818,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106959191,0.01306732,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106959361,0.000818,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106959558,0.01306732,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106959830,0.000818,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106960042,0.01306732,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106960260,0.000818,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106960483,0.01306732,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106960711,0.000818,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106961148,0.01306732,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106961364,0.000818,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106961628,0.01306732,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106961875,0.000818,59291.0,59290.0,1.16358932]
["bitfinex","BTCUSD",1725106962114,0.01306732,59291.0,59290.0,1.16360692]
["bitfinex","BTCUSD",1725106963484,0.01306732,59291.0,59290.0,1.03722247]
["bitfinex","BTCUSD",1725106963941,0.01306732,59291.0,59290.0,1.1636165]
["bitfinex","BTCUSD",1725106964438,0.01306732,59291.0,59290.0,1.03722247]
["bitfinex","BTCUSD",1725106967452,0.01306732,59291.0,59290.0,0.82631716]
["bitfinex","BTCUSD",1725106967910,0.01306732,59291.0,59290.0,1.03722247]
["bitfinex","BTCUSD",1725106968165,0.01306732,59291.0,59290.0,0.53123547]
["bitfinex","BTCUSD",1725106968388,0.01306732,59291.0,59290.0,0.69989747]
["bitfinex","BTCUSD",1725106968609,0.01306732,59291.0,59290.0,0.53123547]
["bitfinex","BTCUSD",1725106968852,0.01306732,59291.0,59290.0,0.69989747]
["bitfinex","BTCUSD",1725106969084,0.01306732,59291.0,59290.0,0.82633733]
["bitfinex","BTCUSD",1725106969390,0.01306732,59291.0,59290.0,0.69989747]
["bitfinex","BTCUSD",1725106969610,0.01306732,59291.0,59290.0,0.69991165]
["bitfinex","BTCUSD",1725106970728,0.01306732,59291.0,59290.0,0.53124965]
["bitfinex","BTCUSD",1725106971911,0.18172632,59291.0,59290.0,0.53124965]
["bitfinex","BTCUSD",1725106972144,0.18172632,59291.0,59290.0,0.5312398]
["bitfinex","BTCUSD",1725106972361,0.85636432,59291.0,59290.0,0.58203253]
["bitfinex","BTCUSD",1725106972587,0.85636432,59291.0,59290.0,0.4555398]
["bitfinex","BTCUSD",1725106972853,0.85636432,59291.0,59290.0,0.5820625]
["bitfinex","BTCUSD",1725106973616,0.85636432,59291.0,59290.0,0.4555398]
["bitfinex","BTCUSD",1725106973855,0.51904532,59291.0,59290.0,0.4555398]
["bitfinex","BTCUSD",1725106975154,0.51904532,59291.0,59290.0,0.5339398]
["bitfinex","BTCUSD",1725106975740,0.18172632,59291.0,59290.0,0.5339398]
["bitfinex","BTCUSD",1725106975928,0.01306732,59291.0,59290.0,0.5339398]
["bitfinex","BTCUSD",1725106976381,0.01306732,59291.0,59290.0,0.7026018]
["bitfinex","BTCUSD",1725106979250,0.000818,59291.0,59290.0,0.7026018]
["bitfinex","BTCUSD",1725106980548,0.000818,59291.0,59290.0,0.5339398]
["bitfinex","BTCUSD",1725106981084,0.01133392,59291.0,59290.0,0.5339398]
["bitfinex","BTCUSD",1725106981292,0.000818,59291.0,59290.0,0.5339398]
["bitfinex","BTCUSD",1725106982244,0.01133393,59291.0,59290.0,0.5339398]
["bitfinex","BTCUSD",1725106985287,0.01133393,59291.0,59290.0,0.53393565]
["bitfinex","BTCUSD",1725106985923,0.000818,59291.0,59290.0,0.53393565]
["bitfinex","BTCUSD",1725106990566,0.000818,59291.0,59290.0,0.70259765]
["bitfinex","BTCUSD",1725106991031,0.000818,59291.0,59290.0,1.05826888]
["bitfinex","BTCUSD",1725106991198,0.000818,59291.0,59290.0,1.21023442]
["bitfinex","BTCUSD",1725106992443,0.000818,59291.0,59290.0,1.90158088]
["bitfinex","BTCUSD",1725106993907,0.000818,59291.0,59290.0,1.56425588]
["bitfinex","BTCUSD",1725106994509,0.000818,59291.0,59290.0,1.71616137]
["bitfinex","BTCUSD",1725106998722,0.000818,59291.0,59290.0,2.05348637]
["bitfinex","BTCUSD",1725106998971,0.000818,59291.0,59290.0,2.05848637]
["bitfinex","BTCUSD",1725107001234,0.000818,59291.0,59290.0,1.72116137]
["bitfinex","BTCUSD",1725107001458,0.000818,59291.0,59290.0,2.14134957]
["bitfinex","BTCUSD",1725107001664,0.000818,59291.0,59290.0,1.80402457]
["bitfinex","BTCUSD",1725107001879,0.168642,59298.0,59293.0,0.168652]
["bitfinex","BTCUSD",1725107002087,0.168642,59298.0,59297.0,0.10125413]
["bitfinex","BTCUSD",1725107002325,0.168642,59298.0,59297.0,0.47578998]
["bitfinex","BTCUSD",1725107003193,0.170642,59298.0,59297.0,0.47578998]
["bitfinex","BTCUSD",1725107003632,0.168642,59298.0,59297.0,0.47578998]
["bitfinex","BTCUSD",1725107003941,0.607921,59298.0,59297.0,0.47578998]
["bitfinex","BTCUSD",1725107004150,0.270642,59298.0,59297.0,0.47578998]
["bitfinex","BTCUSD",1725107005389,0.27146,59298.0,59297.0,0.47575565]
["bitfinex","BTCUSD",1725107007264,0.27146,59298.0,59297.0,0.53845565]
["bitfinex","BTCUSD",1725107007523,0.608739,59298.0,59297.0,0.53845565]
["bitfinex","BTCUSD",1725107010680,0.27146,59298.0,59297.0,0.53845565]
["bitfinex","BTCUSD",1725107011837,0.27146,59298.0,59297.0,0.56376843]
["bitfinex","BTCUSD",1725107016105,0.002818,59298.0,59297.0,0.6108465]
["bitfinex","BTCUSD",1725107016350,0.002818,59298.0,59297.0,1.8978612]
["bitfinex","BTCUSD",1725107016351,0.01335147,59298.0,59297.0,1.8978612]
["bitfinex","BTCUSD",1725107016591,0.002818,59298.0,59297.0,2.75097527]
["bitfinex","BTCUSD",1725107016815,0.00818,59305.0,59299.0,0.996382]
["bitfinex","BTCUSD",1725107017027,0.00818,59305.0,59299.0,1.99382347]
["bitfinex","BTCUSD",1725107017237,0.00818,59305.0,59299.0,1.99182347]
["bitfinex","BTCUSD",1725107017859,0.00818,59305.0,59299.0,1.6337214]
["bitfinex","BTCUSD",1725107018072,0.168622,59304.0,59299.0,1.44809075]
["bitfinex","BTCUSD",1725107018276,0.00818,59305.0,59299.0,1.0266135]
["bitfinex","BTCUSD",1725107018486,0.168622,59304.0,59299.0,0.6893405]
["bitfinex","BTCUSD",1725107018920,0.00818,59305.0,59299.0,1.0266135]
["bitfinex","BTCUSD",1725107019122,0.00818,59305.0,59299.0,1.0336135]
["bitfinex","BTCUSD",1725107019333,0.00818,59305.0,59299.0,1.0426135]
["bitfinex","BTCUSD",1725107019334,0.168622,59304.0,59299.0,1.0426135]
["bitfinex","BTCUSD",1725107019750,0.168622,59304.0,59299.0,0.668109]
["bitfinex","BTCUSD",1725107019992,0.00818,59305.0,59299.0,1.04255105]
["bitfinex","BTCUSD",1725107020408,0.1768,59305.0,59299.0,1.04255105]
["bitfinex","BTCUSD",1725107022791,0.00818,59305.0,59299.0,1.12541425]
["bitfinex","BTCUSD",1725107022974,0.1768,59305.0,59299.0,1.12541425]
["bitfinex","BTCUSD",1725107023586,0.00818,59305.0,59299.0,1.12541425]
["bitfinex","BTCUSD",1725107024784,0.00818,59305.0,59299.0,1.12541365]
["bitfinex","BTCUSD",1725107029799,0.00818,59305.0,59299.0,1.46268665]
["bitfinex","BTCUSD",1725107032395,0.00818,59305.0,59299.0,1.0882452]
["bitfinex","BTCUSD",1725107034855,0.00818,59305.0,59299.0,1.0902452]
["bitfinex","BTCUSD",1725107035403,0.00818,59305.0,59299.0,1.0882452]
["bitfinex","BTCUSD",1725107036981,0.168612,59308.0,59304.0,0.168621]
["bitfinex","BTCUSD",1725107037481,0.01053648,59307.0,59305.0,0.37442236]
["bitfinex","BTCUSD",1725107039041,0.01053648,59307.0,59305.0,0.37642236]
["bitfinex","BTCUSD",1725107039603,0.17915048,59307.0,59305.0,0.37642236]
["bitfinex","BTCUSD",1725107039803,0.01053648,59307.0,59305.0,0.37642236]
["bitfinex","BTCUSD",1725107040004,0.01053648,59307.0,59305.0,0.002]
["bitfinex","BTCUSD",1725107040217,0.168611,59308.0,59305.0,0.002]
["bitfinex","BTCUSD",1725107040786,0.01135373,59307.0,59305.0,0.002]
["bitfinex","BTCUSD",1725107041197,0.01135373,59307.0,59304.0,0.168622]
["bitfinex","BTCUSD",1725107042557,0.01135373,59307.0,59305.0,0.47542988]
["bitfinex","BTCUSD",1725107042876,0.01135373,59307.0,59306.0,0.47542988]
["bitfinex","BTCUSD",1725107043229,0.01135373,59307.0,59306.0,0.37442979]
["bitfinex","BTCUSD",1725107043439,0.01135373,59307.0,59306.0,0.47542988]
["bitfinex","BTCUSD",1725107043637,0.01135373,59307.0,59306.0,0.37442979]
["bitfinex","BTCUSD",1725107043857,0.01135373,59307.0,59306.0,0.47543002]
["bitfinex","BTCUSD",1725107044062,0.01135373,59307.0,59306.0,0.37442863]
["bitfinex","BTCUSD",1725107044445,0.01135373,59307.0,59306.0,0.47543002]
["bitfinex","BTCUSD",1725107044645,0.01135373,59307.0,59306.0,0.37442863]
["bitfinex","BTCUSD",1725107044848,0.01135373,59307.0,59306.0,0.47543002]
["bitfinex","BTCUSD",1725107045191,0.01135373,59307.0,59306.0,0.37642863]
["bitfinex","BTCUSD",1725107045348,0.01135373,59307.0,59306.0,0.47743002]
["bitfinex","BTCUSD",1725107046887,0.01135373,59307.0,59306.0,0.50268826]
["bitfinex","BTCUSD",1725107047096,0.01135373,59307.0,59306.0,0.37642863]
["bitfinex","BTCUSD",1725107047675,0.17996773,59307.0,59306.0,0.37642863]
["bitfinex","BTCUSD",1725107048754,0.17996773,59307.0,59306.0,0.37642866]
["bitfinex","BTCUSD",1725107058142,0.17996773,59307.0,59306.0,0.54504566]
["bitfinex","BTCUSD",1725107058143,0.01135373,59307.0,59306.0,0.54504566]
["bitfinex","BTCUSD",1725107058316,0.01135373,59307.0,59306.0,0.51732866]
["bitfinex","BTCUSD",1725107059868,0.01135373,59307.0,59306.0,1.02817966]
["bitfinex","BTCUSD",1725107060084,0.01135373,59307.0,59306.0,1.55235918]
["bitfinex","BTCUSD",1725107060319,0.000818,59307.0,59306.0,1.55235918]
["bitfinex","BTCUSD",1725107066505,0.000818,59307.0,59306.0,1.21512518]
["bitfinex","BTCUSD",1725107068285,0.01135568,59307.0,59306.0,1.21512518]
["bitfinex","BTCUSD",1725107068469,0.000818,59307.0,59306.0,1.21512518]
["bitfinex","BTCUSD",1725107068703,0.01135568,59307.0,59306.0,1.55235918]
["bitfinex","BTCUSD",1725107068869,0.000818,59307.0,59306.0,1.55235918]
["bitfinex","BTCUSD",1725107069415,0.01135568,59307.0,59306.0,1.55235918]
["bitfinex","BTCUSD",1725107069640,0.000818,59307.0,59306.0,1.55235918]
["bitfinex","BTCUSD",1725107069840,0.01135568,59307.0,59306.0,1.21512518]
["bitfinex","BTCUSD",1725107070054,0.000818,59307.0,59306.0,1.21512518]
["bitfinex","BTCUSD",1725107070262,0.01135568,59307.0,59306.0,1.21512518]
["bitfinex","BTCUSD",1725107070468,0.000818,59307.0,59306.0,1.21512518]
["bitfinex","BTCUSD",1725107070671,0.01135568,59307.0,59306.0,1.21512518]
["bitfinex","BTCUSD",1725107070887,0.000818,59307.0,59306.0,1.21512518]
["bitfinex","BTCUSD",1725107071077,0.01135568,59307.0,59306.0,1.21512518]
["bitfinex","BTCUSD",1725107071496,0.000818,59307.0,59306.0,1.21512518]
["bitfinex","BTCUSD",1725107073156,0.000818,59307.0,59306.0,1.55235918]
["bitfinex","BTCUSD",1725107075220,0.000818,59307.0,59306.0,1.47425918]
["bitfinex","BTCUSD",1725107076064,0.000818,59307.0,59306.0,1.47515898]
["bitfinex","BTCUSD",1725107078462,0.000818,59307.0,59306.0,1.47512913]
["bitfinex","BTCUSD",1725107079027,0.000818,59307.0,59306.0,1.81236313]
["bitfinex","BTCUSD",1725107086977,0.0794,59317.0,59308.0,0.337221]
["bitfinex","BTCUSD",1725107087339,0.17912754,59316.0,59315.0,0.10121809]
["bitfinex","BTCUSD",1725107087574,0.17912754,59316.0,59315.0,0.47562573]
["bitfinex","BTCUSD",1725107087993,0.01053854,59316.0,59315.0,0.47562573]
["bitfinex","BTCUSD",1725107088203,0.17912654,59316.0,59315.0,0.47562573]
["bitfinex","BTCUSD",1725107088407,0.17912654,59316.0,59315.0,0.47562643]
["bitfinex","BTCUSD",1725107089235,0.18112654,59316.0,59315.0,0.47662643]
["bitfinex","BTCUSD",1725107089478,0.18112654,59316.0,59315.0,0.47762643]
["bitfinex","BTCUSD",1725107089688,0.28112654,59316.0,59315.0,0.47762643]
["bitfinex","BTCUSD",1725107091265,0.28112654,59316.0,59315.0,0.3764071]
["bitfinex","BTCUSD",1725107092674,0.28112654,59316.0,59315.0,0.37640709]
["bitfinex","BTCUSD",1725107093598,0.61830354,59316.0,59315.0,0.37640709]
["bitfinex","BTCUSD",1725107097482,0.61830354,59316.0,59315.0,0.50297516]
["bitfinex","BTCUSD",1725107097697,0.95548054,59316.0,59315.0,0.50797374]
["bitfinex","BTCUSD",1725107097943,1.29265754,59316.0,59315.0,0.50297374]
["bitfinex","BTCUSD",1725107098162,1.36935754,59316.0,59315.0,0.07796022]
["bitfinex","BTCUSD",1725107098402,1.36935754,59316.0,59315.0,0.05263824]
["bitfinex","BTCUSD",1725107098633,1.36935754,59316.0,59315.0,0.45243054]
["bitfinex","BTCUSD",1725107098879,1.36935754,59316.0,59315.0,0.37646553]
["bitfinex","BTCUSD",1725107100514,1.29265754,59316.0,59315.0,0.38146553]
["bitfinex","BTCUSD",1725107101591,0.95548054,59316.0,59315.0,0.38143944]
["bitfinex","BTCUSD",1725107101994,0.95548054,59316.0,59315.0,0.48269526]
["bitfinex","BTCUSD",1725107102674,0.95548054,59316.0,59315.0,0.38143944]
["bitfinex","BTCUSD",1725107103104,0.98192789,59316.0,59315.0,0.38143944]
["bitfinex","BTCUSD",1725107103757,0.64475089,59316.0,59315.0,0.38143944]
["bitfinex","BTCUSD",1725107105482,0.98192789,59316.0,59315.0,0.38143944]
["bitfinex","BTCUSD",1725107106554,0.95548054,59316.0,59315.0,0.38142551]
["bitfinex","BTCUSD",1725107109858,0.95548054,59316.0,59315.0,0.44642551]
["bitfinex","BTCUSD",1725107110075,0.98192909,59316.0,59315.0,0.44642551]
["bitfinex","BTCUSD",1725107112447,0.98192909,59316.0,59315.0,0.44732531]
["bitfinex","BTCUSD",1725107112696,0.98274709,59316.0,59315.0,0.44732531]
["bitfinex","BTCUSD",1725107116567,0.95629854,59316.0,59315.0,0.44732531]
["bitfinex","BTCUSD",1725107120025,0.98274713,59316.0,59315.0,0.44732531]
["bitfinex","BTCUSD",1725107120688,0.95629854,59316.0,59315.0,0.44732531]
["bitfinex","BTCUSD",1725107121368,0.95629854,59316.0,59315.0,0.44732532]
["bitfinex","BTCUSD",1725107124525,0.98274713,59316.0,59315.0,0.44732532]
["bitfinex","BTCUSD",1725107127073,0.30839313,59316.0,59315.0,0.44732532]
["bitfinex","BTCUSD",1725107127288,0.64557013,59316.0,59315.0,0.44732532]
["bitfinex","BTCUSD",1725107131351,0.64557013,59316.0,59315.0,0.44730146]
["bitfinex","BTCUSD",1725107133329,0.20839313,59316.0,59315.0,0.44730146]
["bitfinex","BTCUSD",1725107133894,0.54557013,59316.0,59315.0,0.44730146]
["bitfinex","BTCUSD",1725107134713,0.54357013,59316.0,59315.0,0.44630146]
["bitfinex","BTCUSD",1725107135119,0.54557013,59316.0,59315.0,0.44630146]
["bitfinex","BTCUSD",1725107135676,0.54557013,59316.0,59315.0,0.44530146]
["bitfinex","BTCUSD",1725107137272,0.54557013,59316.0,59315.0,0.60386466]
["bitfinex","BTCUSD",1725107137273,0.03980513,59316.0,59315.0,0.60386466]
["bitfinex","BTCUSD",1725107137505,0.03980513,59316.0,59315.0,0.77245566]
["bitfinex","BTCUSD",1725107137711,0.03980513,59316.0,59315.0,0.68959246]
["bitfinex","BTCUSD",1725107138556,0.03780513,59316.0,59315.0,0.68959246]
["bitfinex","BTCUSD",1725107139589,0.03780513,59316.0,59315.0,0.69259246]
["bitfinex","BTCUSD",1725107140059,0.03780513,59316.0,59315.0,0.69859246]
["bitfinex","BTCUSD",1725107140657,0.01135654,59316.0,59315.0,0.69859246]
["bitfinex","BTCUSD",1725107142409,0.01135654,59316.0,59315.0,1.03577446]
["bitfinex","BTCUSD",1725107142614,0.000818,59316.0,59315.0,0.69859246]
["bitfinex","BTCUSD",1725107142979,0.000818,59316.0,59315.0,1.03577446]
["bitfinex","BTCUSD",1725107143178,0.000818,59316.0,59315.0,0.69859246]
["bitfinex","BTCUSD",1725107150551,0.000818,59316.0,59315.0,1.03577446]
["bitfinex","BTCUSD",1725107150955,0.00942956,59316.0,59315.0,1.03577446]
["bitfinex","BTCUSD",1725107151170,0.000818,59316.0,59315.0,1.03577446]
["bitfinex","BTCUSD",1725107155658,0.000818,59316.0,59315.0,1.45581966]
["bitfinex","BTCUSD",1725107156084,0.000818,59316.0,59315.0,2.13174712]
["bitfinex","BTCUSD",1725107156523,0.000818,59316.0,59315.0,2.46892912]
["bitfinex","BTCUSD",1725107156766,0.000818,59316.0,59315.0,1.71170192]
["bitfinex","BTCUSD",1725107156980,0.000818,59316.0,59315.0,1.5598777]
["bitfinex","BTCUSD",1725107157609,0.000818,59316.0,59315.0,1.03577446]
["bitfinex","BTCUSD",1725107158087,0.000818,59316.0,59315.0,0.69859246]
["bitfinex","BTCUSD",1725107159140,0.000818,59316.0,59315.0,1.03577446]
["bitfinex","BTCUSD",1725107159586,0.000818,59316.0,59315.0,1.37295646]
["bitfinex","BTCUSD",1725107160012,0.000818,59316.0,59315.0,1.89705848]
["bitfinex","BTCUSD",1725107160221,0.000818,59316.0,59315.0,1.89705865]
["bitfinex","BTCUSD",1725107160453,0.000818,59316.0,59315.0,1.97992185]
["bitfinex","BTCUSD",1725107160665,0.000818,59316.0,59315.0,2.13174607]
["bitfinex","BTCUSD",1725107163947,0.000818,59316.0,59315.0,2.04888287]
["bitfinex","BTCUSD",1725107166430,0.000818,59316.0,59315.0,1.71170087]
["bitfinex","BTCUSD",1725107167866,0.000818,59316.0,59315.0,1.03577446]
["bitfinex","BTCUSD",1725107168118,0.169406,59316.0,59315.0,0.45430146]
["bitfinex","BTCUSD",1725107168363,0.506583,59316.0,59315.0,0.38930146]
["bitfinex","BTCUSD",1725107168611,0.17804158,59316.0,59315.0,0.38930146]
["bitfinex","BTCUSD",1725107168845,0.51521858,59316.0,59315.0,0.38930146]
["bitfinex","BTCUSD",1725107169287,0.51521858,59316.0,59315.0,0.38928728]
["bitfinex","BTCUSD",1725107169509,0.85239558,59316.0,59315.0,0.38928728]
["bitfinex","BTCUSD",1725107174314,0.85239558,59316.0,59315.0,0.38929589]
["bitfinex","BTCUSD",1725107175174,1.02016658,59316.0,59315.0,0.38929589]
["bitfinex","BTCUSD",1725107175391,1.180119,59316.0,59315.0,0.49048976]
["bitfinex","BTCUSD",1725107175618,1.596696,59316.0,59315.0,0.38429589]
["bitfinex","BTCUSD",1725107175875,1.596696,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107176311,1.259519,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107176520,1.259519,59316.0,59315.0,0.06050929]
["bitfinex","BTCUSD",1725107176730,1.259519,59316.0,59315.0,0.06550929]
["bitfinex","BTCUSD",1725107177160,1.359519,59316.0,59315.0,0.06550929]
["bitfinex","BTCUSD",1725107178056,1.359519,59316.0,59315.0,0.06050929]
["bitfinex","BTCUSD",1725107178724,1.359519,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107179802,1.38596498,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107183974,1.38678298,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107186723,1.360337,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107189915,1.280937,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107193209,1.30738304,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107196692,1.280937,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107199923,1.30738322,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107206571,1.280937,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107207437,1.280937,59316.0,59315.0,0.0720998]
["bitfinex","BTCUSD",1725107209908,1.30738313,59316.0,59315.0,0.0720998]
["bitfinex","BTCUSD",1725107210747,2.27351237,59316.0,59315.0,0.0720998]
["bitfinex","BTCUSD",1725107211622,2.27351237,59316.0,59315.0,0.12267886]
["bitfinex","BTCUSD",1725107212960,2.27351237,59316.0,59315.0,0.12271147]
["bitfinex","BTCUSD",1725107213662,2.27351237,59316.0,59315.0,0.0720998]
["bitfinex","BTCUSD",1725107214536,2.27351237,59316.0,59315.0,0.14803429]
["bitfinex","BTCUSD",1725107214759,2.27351237,59316.0,59315.0,0.44654258]
["bitfinex","BTCUSD",1725107214980,2.27351237,59316.0,59315.0,0.52248217]
["bitfinex","BTCUSD",1725107216232,2.27351237,59316.0,59315.0,0.44654258]
["bitfinex","BTCUSD",1725107216868,2.27351237,59316.0,59315.0,0.14806213]
["bitfinex","BTCUSD",1725107217078,2.27351237,59316.0,59315.0,0.52250382]
["bitfinex","BTCUSD",1725107217493,2.27351237,59316.0,59315.0,0.44654149]
["bitfinex","BTCUSD",1725107217896,2.27351237,59316.0,59315.0,0.52251533]
["bitfinex","BTCUSD",1725107218304,2.27351237,59316.0,59315.0,0.44654149]
["bitfinex","BTCUSD",1725107218963,2.27351237,59316.0,59315.0,0.54778748]
["bitfinex","BTCUSD",1725107219592,2.27351237,59316.0,59315.0,0.44654149]
["bitfinex","BTCUSD",1725107220203,1.59915837,59316.0,59315.0,0.44654149]
["bitfinex","BTCUSD",1725107220412,1.26198137,59316.0,59315.0,0.53244149]
["bitfinex","BTCUSD",1725107220621,1.09339337,59316.0,59315.0,0.65899897]
["bitfinex","BTCUSD",1725107221254,1.26198137,59316.0,59315.0,0.65899897]
["bitfinex","BTCUSD",1725107221659,1.26198137,59316.0,59315.0,0.53244149]
["bitfinex","BTCUSD",1725107222196,1.09339337,59316.0,59315.0,0.53244149]
["bitfinex","BTCUSD",1725107222593,0.100818,59316.0,59315.0,0.53244149]
["bitfinex","BTCUSD",1725107224281,0.100818,59316.0,59315.0,0.5324044]
["bitfinex","BTCUSD",1725107225378,0.12726235,59316.0,59315.0,0.5324044]
["bitfinex","BTCUSD",1725107226986,0.12726235,59316.0,59315.0,0.7009954]
["bitfinex","BTCUSD",1725107227982,0.02726235,59316.0,59315.0,1.0381774]
["bitfinex","BTCUSD",1725107228188,0.02726235,59316.0,59315.0,1.3753594]
["bitfinex","BTCUSD",1725107228660,0.02726235,59316.0,59315.0,1.0381774]
["bitfinex","BTCUSD",1725107229436,0.02726235,59316.0,59315.0,1.7125414]
["bitfinex","BTCUSD",1725107230214,0.02726235,59316.0,59315.0,2.23665259]
["bitfinex","BTCUSD",1725107230632,0.02726235,59316.0,59315.0,2.23865259]
["bitfinex","BTCUSD",1725107231024,0.02726235,59316.0,59315.0,2.23665259]
["bitfinex","BTCUSD",1725107231452,0.02726235,59316.0,59315.0,2.38839208]
["bitfinex","BTCUSD",1725107231871,0.02726235,59316.0,59315.0,2.38830013]
["bitfinex","BTCUSD",1725107233409,0.02726235,59316.0,59315.0,1.71248075]
["bitfinex","BTCUSD",1725107240678,0.02726235,59316.0,59315.0,1.71247085]
["bitfinex","BTCUSD",1725107240885,0.02726235,59316.0,59315.0,1.37528885]
["bitfinex","BTCUSD",1725107246927,0.02726235,59316.0,59315.0,1.37529346]
["bitfinex","BTCUSD",1725107251964,0.02726235,59316.0,59315.0,1.37529158]
["bitfinex","BTCUSD",1725107256502,0.168564,59325.0,59320.0,0.168574]
["bitfinex","BTCUSD",1725107256720,0.168564,59325.0,59323.0,0.07579161]
["bitfinex","BTCUSD",1725107257628,0.30441279,59328.0,59322.0,0.07579161]
["bitfinex","BTCUSD",1725107257843,0.168557,59327.0,59326.0,0.05053219]
["bitfinex","BTCUSD",1725107259799,0.268557,59327.0,59326.0,0.05053219]
["bitfinex","BTCUSD",1725107259998,0.16856,59326.0,59325.0,0.0643]
["bitfinex","BTCUSD",1725107260219,0.16856,59326.0,59325.0,0.43861434]
["bitfinex","BTCUSD",1725107260403,0.16856,59326.0,59325.0,0.51441383]
["bitfinex","BTCUSD",1725107261004,0.16856,59326.0,59325.0,0.43861434]
["bitfinex","BTCUSD",1725107261628,0.16856,59326.0,59325.0,0.4386154]
["bitfinex","BTCUSD",1725107262631,0.1,59327.0,59325.0,0.4386154]
["bitfinex","BTCUSD",1725107262845,0.1,59327.0,59326.0,0.45013982]
["bitfinex","BTCUSD",1725107263007,0.268557,59327.0,59326.0,0.4386154]
["bitfinex","BTCUSD",1725107266477,0.268557,59327.0,59326.0,0.0643]
["bitfinex","BTCUSD",1725107266703,0.268557,59327.0,59326.0,0.53974426]
["bitfinex","BTCUSD",1725107267811,0.268557,59327.0,59326.0,0.43861372]
["bitfinex","BTCUSD",1725107269372,0.268557,59327.0,59326.0,0.43951352]
["bitfinex","BTCUSD",1725107269774,0.269375,59327.0,59326.0,0.43951352]
["bitfinex","BTCUSD",1725107271719,0.169375,59327.0,59326.0,0.43951352]
["bitfinex","BTCUSD",1725107275917,0.337097,59331.0,59326.0,0.56603883]
["bitfinex","BTCUSD",1725107276135,0.60565,59330.0,59329.0,0.10121991]
["bitfinex","BTCUSD",1725107276359,0.60565,59330.0,59329.0,0.47553363]
["bitfinex","BTCUSD",1725107278160,0.1,59330.0,59329.0,0.37431372]
["bitfinex","BTCUSD",1725107278375,0.1,59330.0,59329.0,0.47551797]
["bitfinex","BTCUSD",1725107278376,0.26855,59330.0,59329.0,0.47551797]
["bitfinex","BTCUSD",1725107279546,0.26855,59330.0,59329.0,0.37431372]
["bitfinex","BTCUSD",1725107280936,0.605647,59330.0,59329.0,0.37431372]
["bitfinex","BTCUSD",1725107282824,0.605647,59330.0,59329.0,0.47551797]
["bitfinex","BTCUSD",1725107282825,0.606465,59330.0,59329.0,0.47551797]
["bitfinex","BTCUSD",1725107283665,0.606465,59330.0,59329.0,0.37431372]
["bitfinex","BTCUSD",1725107284304,0.606465,59330.0,59329.0,0.47551797]
["bitfinex","BTCUSD",1725107285186,0.168551,59329.0,59326.0,0.19170974]
["bitfinex","BTCUSD",1725107285391,0.168551,59329.0,59327.0,0.37430675]
["bitfinex","BTCUSD",1725107285600,0.168551,59329.0,59328.0,0.37430675]
["bitfinex","BTCUSD",1725107290084,0.168551,59329.0,59328.0,0.37430878]
["bitfinex","BTCUSD",1725107292301,0.168551,59329.0,59328.0,0.44090878]
["bitfinex","BTCUSD",1725107293436,0.000818,59330.0,59328.0,0.44090878]
["bitfinex","BTCUSD",1725107293654,0.000818,59330.0,59329.0,0.37430878]
["bitfinex","BTCUSD",1725107293883,0.169367,59330.0,59329.0,0.37430878]
["bitfinex","BTCUSD",1725107294102,0.169367,59330.0,59329.0,0.44090878]
["bitfinex","BTCUSD",1725107294551,0.000818,59330.0,59329.0,0.44090878]
["bitfinex","BTCUSD",1725107294783,0.169366,59330.0,59329.0,0.44090878]
["bitfinex","BTCUSD",1725107296342,0.169366,59330.0,59329.0,0.44180858]
["bitfinex","BTCUSD",1725107296983,0.000818,59330.0,59329.0,0.44680858]
["bitfinex","BTCUSD",1725107299920,0.000818,59330.0,59329.0,0.44780858]
["bitfinex","BTCUSD",1725107302834,1.259557,59330.0,59329.0,0.0018998]
["bitfinex","BTCUSD",1725107303079,1.259557,59330.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107303080,0.168574,59321.0,59320.0,0.05062646]
["bitfinex","BTCUSD",1725107303318,0.337171,59317.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107303560,1.35929392,59316.0,59315.0,0.0098998]
["bitfinex","BTCUSD",1725107303801,1.59647092,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725107304012,1.69647092,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725107304470,1.359019,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725107304685,1.30656924,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107305125,1.280119,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107305338,0.96939149,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107305592,0.98731685,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107305802,1.00131685,59316.0,59315.0,0.0028998]
["bitfinex","BTCUSD",1725107306013,0.96939149,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107306223,0.942942,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107306438,0.950942,59316.0,59315.0,0.0078998]
["bitfinex","BTCUSD",1725107306656,0.950942,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107307085,0.959942,59316.0,59315.0,0.0078998]
["bitfinex","BTCUSD",1725107307506,0.950942,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107307946,0.955942,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107309493,0.98238826,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107310352,0.955942,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107310578,1.293119,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107313708,1.31956519,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107316638,1.293119,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107317273,1.124531,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107318308,1.293119,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107319758,1.3195659,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107322901,1.3195659,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107323107,1.3195659,59316.0,59315.0,0.0068998]
["bitfinex","BTCUSD",1725107325187,1.6567429,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107326559,1.630296,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107329866,1.65674392,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107330271,1.73224392,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107332997,1.73306292,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107334293,2.07023992,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107335415,2.09680135,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107336729,2.07035343,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107338740,3.0629288,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107339939,3.08937979,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107342621,3.0629288,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107342848,3.08937962,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107343063,3.09137962,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107343256,3.08937962,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107346723,3.0629288,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107347391,3.0649288,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107347829,3.23348044,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107350051,3.25993121,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107351006,3.09137957,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107356607,3.0649288,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107357696,2.9894288,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107359951,3.01587923,59316.0,59315.0,0.0018998]
["bitfinex","BTCUSD",1725107364908,3.01587923,59316.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725107364909,1.854688,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725107365126,2.94726337,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725107365808,2.97371501,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725107366228,2.97971501,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725107366681,2.96226337,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725107367965,3.20791501,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725107368194,3.21019477,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725107368616,3.24036075,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725107369960,3.57757675,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725107370184,0.002,59305.0,59298.0,0.0008998]
["bitfinex","BTCUSD",1725107370397,0.505909,59299.0,59298.0,0.0008998]
["bitfinex","BTCUSD",1725107370609,1.280455,59299.0,59298.0,0.0008998]
["bitfinex","BTCUSD",1725107370837,1.955001,59299.0,59298.0,0.0008998]
["bitfinex","BTCUSD",1725107373643,2.12355264,59299.0,59298.0,0.0008998]
["bitfinex","BTCUSD",1725107374264,3.11612801,59299.0,59298.0,0.0008998]
["bitfinex","BTCUSD",1725107377589,3.13370005,59299.0,59298.0,0.0654998]
["bitfinex","BTCUSD",1725107383976,2.96514841,59299.0,59298.0,0.0654998]
["bitfinex","BTCUSD",1725107400255,2.62787541,59299.0,59298.0,0.0654998]
["bitfinex","BTCUSD",1725107400472,2.62787541,59299.0,59298.0,0.1431998]
["bitfinex","BTCUSD",1725107410608,2.62787541,59299.0,59298.0,0.19382778]
["bitfinex","BTCUSD",1725107411038,2.62787541,59299.0,59298.0,0.1431998]
["bitfinex","BTCUSD",1725107411670,2.62787541,59299.0,59298.0,0.19382778]
["bitfinex","BTCUSD",1725107411881,2.62787541,59299.0,59298.0,0.1431998]
["bitfinex","BTCUSD",1725107412092,2.62787541,59299.0,59298.0,0.19382778]
["bitfinex","BTCUSD",1725107412305,2.71217541,59299.0,59298.0,0.19382778]
["bitfinex","BTCUSD",1725107412519,2.71217541,59299.0,59298.0,0.1431998]
["bitfinex","BTCUSD",1725107414047,2.71217541,59299.0,59298.0,0.19382778]
["bitfinex","BTCUSD",1725107414491,2.71217541,59299.0,59298.0,0.1431998]
["bitfinex","BTCUSD",1725107415144,2.71217541,59299.0,59298.0,0.19384942]
["bitfinex","BTCUSD",1725107415347,2.71217541,59299.0,59298.0,0.1431998]
["bitfinex","BTCUSD",1725107415561,2.71217541,59299.0,59298.0,0.19384942]
["bitfinex","BTCUSD",1725107417347,2.71217541,59299.0,59298.0,0.1431998]
["bitfinex","BTCUSD",1725107417569,2.71217541,59299.0,59298.0,0.19384942]
["bitfinex","BTCUSD",1725107417784,2.71217541,59299.0,59298.0,0.1431998]
["bitfinex","BTCUSD",1725107422182,2.37490241,59299.0,59298.0,0.1431998]
["bitfinex","BTCUSD",1725107422859,2.37490241,59299.0,59298.0,0.0654998]
["bitfinex","BTCUSD",1725107425093,2.71217541,59299.0,59298.0,0.0654998]
["bitfinex","BTCUSD",1725107425763,2.37490241,59299.0,59298.0,0.0654998]
["bitfinex","BTCUSD",1725107426215,2.71217541,59299.0,59298.0,0.0654998]
["bitfinex","BTCUSD",1725107428012,1.71960004,59299.0,59298.0,0.0654998]
["bitfinex","BTCUSD",1725107430881,1.40954505,59299.0,59298.0,0.0654998]
["bitfinex","BTCUSD",1725107431990,1.74681805,59299.0,59298.0,0.0654998]
["bitfinex","BTCUSD",1725107432646,1.40954505,59299.0,59298.0,0.0654998]
["bitfinex","BTCUSD",1725107433737,2.40212042,59299.0,59298.0,0.0654998]
["bitfinex","BTCUSD",1725107436166,2.40212042,59299.0,59298.0,0.0684998]
["bitfinex","BTCUSD",1725107436414,2.38454838,59299.0,59298.0,0.1496998]
["bitfinex","BTCUSD",1725107436631,2.04727538,59299.0,59298.0,0.52421495]
["bitfinex","BTCUSD",1725107436851,1.94727538,59299.0,59298.0,0.52421495]
["bitfinex","BTCUSD",1725107437536,1.61000238,59299.0,59298.0,0.52421495]
["bitfinex","BTCUSD",1725107437798,0.0843,59299.0,59298.0,0.52421495]
["bitfinex","BTCUSD",1725107438036,0.0843,59299.0,59298.0,0.65081831]
["bitfinex","BTCUSD",1725107438236,0.0843,59299.0,59298.0,0.52421495]
["bitfinex","BTCUSD",1725107438454,0.252936,59299.0,59298.0,0.52421495]
["bitfinex","BTCUSD",1725107438889,0.590209,59299.0,59298.0,0.52421495]
["bitfinex","BTCUSD",1725107439132,0.927482,59299.0,59298.0,0.52421495]
["bitfinex","BTCUSD",1725107439364,0.928301,59299.0,59298.0,0.52421495]
["bitfinex","BTCUSD",1725107439577,0.928301,59299.0,59298.0,0.62546897]
["bitfinex","BTCUSD",1725107439862,0.928301,59299.0,59298.0,0.1496998]
["bitfinex","BTCUSD",1725107440933,0.928301,59299.0,59298.0,0.52122261]
["bitfinex","BTCUSD",1725107441175,0.929301,59299.0,59298.0,0.53322261]
["bitfinex","BTCUSD",1725107442629,0.929301,59299.0,59298.0,0.63447663]
["bitfinex","BTCUSD",1725107446400,0.930301,59299.0,59298.0,0.63447663]
["bitfinex","BTCUSD",1725107446831,1.267574,59299.0,59298.0,0.63447663]
["bitfinex","BTCUSD",1725107449403,1.267574,59299.0,59298.0,0.63451223]
["bitfinex","BTCUSD",1725107455677,1.267574,59299.0,59298.0,0.53322262]
["bitfinex","BTCUSD",1725107459829,1.29402731,59299.0,59298.0,0.53322262]
["bitfinex","BTCUSD",1725107460123,1.29402731,59299.0,59298.0,0.45702262]
["bitfinex","BTCUSD",1725107462562,1.267574,59299.0,59298.0,0.45702262]
["bitfinex","BTCUSD",1725107463224,1.267574,59299.0,59298.0,0.63971223]
["bitfinex","BTCUSD",1725107464281,1.267574,59299.0,59298.0,0.66503463]
["bitfinex","BTCUSD",1725107465809,1.29402724,59299.0,59298.0,0.66503463]
["bitfinex","BTCUSD",1725107466302,1.29402724,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107466769,1.267574,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107466993,1.267574,59299.0,59298.0,0.66503463]
["bitfinex","BTCUSD",1725107468575,1.267574,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107469048,1.267574,59299.0,59298.0,0.66503463]
["bitfinex","BTCUSD",1725107469276,1.267574,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107469908,1.29402723,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107470338,1.267574,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107471835,1.267574,59299.0,59298.0,0.66503463]
["bitfinex","BTCUSD",1725107472695,1.267574,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107472907,1.267574,59299.0,59298.0,0.66503463]
["bitfinex","BTCUSD",1725107473344,1.29402719,59299.0,59298.0,0.66503463]
["bitfinex","BTCUSD",1725107473554,1.29402719,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107473763,1.29402719,59299.0,59298.0,0.66504563]
["bitfinex","BTCUSD",1725107474612,1.29402719,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107474817,1.29402719,59299.0,59298.0,0.66505265]
["bitfinex","BTCUSD",1725107475923,1.29402719,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107476130,1.29402719,59299.0,59298.0,0.66506441]
["bitfinex","BTCUSD",1725107476568,1.267574,59299.0,59298.0,0.66506441]
["bitfinex","BTCUSD",1725107477200,1.267574,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107477434,1.267574,59299.0,59298.0,0.66507462]
["bitfinex","BTCUSD",1725107477871,1.267574,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107480090,1.29402717,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107482826,1.267574,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107486135,1.29402713,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107486768,1.267574,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107489604,0.930301,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107496010,0.593028,59299.0,59298.0,0.53842262]
["bitfinex","BTCUSD",1725107496894,0.593028,59299.0,59298.0,0.53840229]
["bitfinex","BTCUSD",1725107497761,0.087119,59299.0,59298.0,0.53840229]
["bitfinex","BTCUSD",1725107503124,0.337252,59303.0,59299.0,0.0601]
["bitfinex","BTCUSD",1725107503362,0.16863,59302.0,59301.0,0.1614864]
["bitfinex","BTCUSD",1725107503600,0.26863,59302.0,59301.0,0.53598889]
["bitfinex","BTCUSD",1725107503826,0.26863,59302.0,59301.0,0.54098889]
["bitfinex","BTCUSD",1725107505318,0.26963,59302.0,59301.0,0.54098889]
["bitfinex","BTCUSD",1725107507175,0.27063,59302.0,59301.0,0.55098889]
["bitfinex","BTCUSD",1725107507403,0.27063,59302.0,59301.0,0.44960249]
["bitfinex","BTCUSD",1725107508098,0.102,59302.0,59301.0,0.55100302]
["bitfinex","BTCUSD",1725107508314,0.002,59302.0,59301.0,1.29275749]
["bitfinex","BTCUSD",1725107508521,0.002,59302.0,59301.0,1.03209549]
["bitfinex","BTCUSD",1725107510223,0.002818,59302.0,59301.0,1.03209549]
["bitfinex","BTCUSD",1725107510851,0.002818,59302.0,59301.0,1.36935749]
["bitfinex","BTCUSD",1725107511502,0.002818,59302.0,59301.0,1.36932131]
["bitfinex","BTCUSD",1725107512333,0.002818,59302.0,59301.0,1.03205931]
["bitfinex","BTCUSD",1725107513915,0.002818,59302.0,59301.0,0.69479729]
["bitfinex","BTCUSD",1725107516159,0.002818,59302.0,59301.0,0.320331]
["bitfinex","BTCUSD",1725107516387,0.002818,59302.0,59301.0,0.1517]
["bitfinex","BTCUSD",1725107521258,0.002818,59302.0,59301.0,0.5261663]
["bitfinex","BTCUSD",1725107523094,0.002818,59302.0,59301.0,0.5270661]
["bitfinex","BTCUSD",1725107523888,0.508702,59302.0,59301.0,0.5270661]
["bitfinex","BTCUSD",1725107524081,0.845958,59302.0,59301.0,0.4504661]
["bitfinex","BTCUSD",1725107524494,0.508702,59302.0,59301.0,0.4504661]
["bitfinex","BTCUSD",1725107526524,0.508702,59302.0,59301.0,0.45046836]
["bitfinex","BTCUSD",1725107527188,0.171446,59302.0,59301.0,0.52926836]
["bitfinex","BTCUSD",1725107536170,0.002818,59302.0,59301.0,0.52926836]
["bitfinex","BTCUSD",1725107536672,0.002818,59302.0,59301.0,0.52926142]
["bitfinex","BTCUSD",1725107540536,0.002818,59302.0,59301.0,0.69789242]
["bitfinex","BTCUSD",1725107540783,0.002818,59302.0,59301.0,0.39036142]
["bitfinex","BTCUSD",1725107540975,0.845958,59302.0,59301.0,0.39036142]
["bitfinex","BTCUSD",1725107541302,0.845958,59302.0,59301.0,0.51700108]
["bitfinex","BTCUSD",1725107553424,1.183214,59302.0,59301.0,0.58270108]
["bitfinex","BTCUSD",1725107553651,1.183214,59302.0,59301.0,0.45606142]
["bitfinex","BTCUSD",1725107556706,1.183214,59302.0,59301.0,0.4560946]
["bitfinex","BTCUSD",1725107557466,1.183214,59302.0,59301.0,0.58275907]
["bitfinex","BTCUSD",1725107560812,1.183214,59302.0,59301.0,0.58275842]
["bitfinex","BTCUSD",1725107563251,1.183214,59302.0,59301.0,0.51705842]
["bitfinex","BTCUSD",1725107565733,1.183214,59302.0,59301.0,0.3903946]
["bitfinex","BTCUSD",1725107566671,1.183214,59302.0,59301.0,0.51706185]
["bitfinex","BTCUSD",1725107567107,1.183214,59302.0,59301.0,0.3903946]
["bitfinex","BTCUSD",1725107567613,1.183214,59302.0,59301.0,0.51706255]
["bitfinex","BTCUSD",1725107568997,1.183214,59302.0,59301.0,0.3903946]
["bitfinex","BTCUSD",1725107569217,1.183214,59302.0,59301.0,0.5170645]
["bitfinex","BTCUSD",1725107573078,1.183214,59302.0,59301.0,0.51707016]
["bitfinex","BTCUSD",1725107573302,1.183214,59302.0,59301.0,0.51707147]
["bitfinex","BTCUSD",1725107573547,1.183214,59302.0,59301.0,0.51706993]
["bitfinex","BTCUSD",1725107575858,1.52047,59302.0,59301.0,0.51706993]
["bitfinex","BTCUSD",1725107576103,1.54692231,59302.0,59301.0,0.49174162]
["bitfinex","BTCUSD",1725107576341,1.54692231,59302.0,59301.0,0.3903946]
["bitfinex","BTCUSD",1725107576808,1.52047,59302.0,59301.0,0.3903946]
["bitfinex","BTCUSD",1725107577026,1.183214,59302.0,59301.0,0.3903946]
["bitfinex","BTCUSD",1725107577702,1.183214,59302.0,59301.0,0.49174718]
["bitfinex","BTCUSD",1725107577936,1.183214,59302.0,59301.0,0.3903946]
["bitfinex","BTCUSD",1725107578154,1.183214,59302.0,59301.0,0.5317946]
["bitfinex","BTCUSD",1725107578379,1.183214,59302.0,59301.0,0.65846993]
["bitfinex","BTCUSD",1725107579252,1.183214,59302.0,59301.0,0.5317946]
["bitfinex","BTCUSD",1725107579918,1.183214,59302.0,59301.0,0.65848798]
["bitfinex","BTCUSD",1725107580161,1.183214,59302.0,59301.0,0.65849263]
["bitfinex","BTCUSD",1725107580415,1.183214,59302.0,59301.0,0.53179912]
["bitfinex","BTCUSD",1725107584511,1.183214,59302.0,59301.0,0.53179818]
["bitfinex","BTCUSD",1725107589482,1.20622078,59302.0,59301.0,0.53179818]
["bitfinex","BTCUSD",1725107594282,1.20622078,59302.0,59301.0,0.53180016]
["bitfinex","BTCUSD",1725107595591,1.20622078,59302.0,59301.0,0.45100016]
["bitfinex","BTCUSD",1725107595811,1.20622078,59302.0,59301.0,0.55242097]
["bitfinex","BTCUSD",1725107596623,1.20622078,59302.0,59301.0,0.45100016]
["bitfinex","BTCUSD",1725107596799,1.20622078,59302.0,59301.0,0.55242097]
["bitfinex","BTCUSD",1725107597284,1.20622078,59302.0,59301.0,0.45100016]
["bitfinex","BTCUSD",1725107597510,1.20622078,59302.0,59301.0,0.55242097]
["bitfinex","BTCUSD",1725107597955,1.20622078,59302.0,59301.0,0.45100016]
["bitfinex","BTCUSD",1725107599037,1.20622078,59302.0,59301.0,0.5524311]
["bitfinex","BTCUSD",1725107599482,1.20622078,59302.0,59301.0,0.45101552]
["bitfinex","BTCUSD",1725107599701,1.20622078,59302.0,59301.0,0.577785]
["bitfinex","BTCUSD",1725107600127,1.20622078,59302.0,59301.0,0.45101552]
["bitfinex","BTCUSD",1725107603981,1.20622078,59302.0,59301.0,0.45099271]
["bitfinex","BTCUSD",1725107607300,1.20622078,59302.0,59301.0,0.39039271]
["bitfinex","BTCUSD",1725107607548,1.20622078,59302.0,59301.0,0.51715625]
["bitfinex","BTCUSD",1725107607749,1.20622078,59302.0,59301.0,0.51215625]
["bitfinex","BTCUSD",1725107608020,1.20622078,59302.0,59301.0,0.39039271]
["bitfinex","BTCUSD",1725107608259,1.20622078,59302.0,59301.0,0.38539271]
["bitfinex","BTCUSD",1725107608504,1.20622078,59302.0,59301.0,0.38039271]
["bitfinex","BTCUSD",1725107608940,1.20722078,59302.0,59301.0,0.38939271]
["bitfinex","BTCUSD",1725107609605,1.20722078,59302.0,59301.0,0.38039271]
["bitfinex","BTCUSD",1725107609812,1.20622078,59302.0,59301.0,0.38039271]
["bitfinex","BTCUSD",1725107610028,1.20622078,59302.0,59301.0,0.38239271]
["bitfinex","BTCUSD",1725107611981,1.20622078,59302.0,59301.0,0.48378961]
["bitfinex","BTCUSD",1725107612190,1.20622078,59302.0,59301.0,0.38239271]
["bitfinex","BTCUSD",1725107612404,1.20622078,59302.0,59301.0,0.48378678]
["bitfinex","BTCUSD",1725107616967,1.20622078,59302.0,59301.0,0.54378678]
["bitfinex","BTCUSD",1725107618533,1.20622078,59302.0,59301.0,0.54380278]
["bitfinex","BTCUSD",1725107619381,1.20703878,59302.0,59301.0,0.54380278]
["bitfinex","BTCUSD",1725107619602,1.20703878,59302.0,59301.0,0.16928258]
["bitfinex","BTCUSD",1725107619880,1.20703878,59302.0,59301.0,0.44244088]
["bitfinex","BTCUSD",1725107621217,1.20703878,59302.0,59301.0,0.51847394]
["bitfinex","BTCUSD",1725107623139,1.23349163,59302.0,59301.0,0.51847394]
["bitfinex","BTCUSD",1725107623356,1.23349163,59302.0,59301.0,0.44244088]
["bitfinex","BTCUSD",1725107626513,1.20703878,59302.0,59301.0,0.44244088]
["bitfinex","BTCUSD",1725107627554,1.20703878,59302.0,59301.0,0.43744088]
["bitfinex","BTCUSD",1725107628368,1.54429478,59302.0,59301.0,0.37744088]
["bitfinex","BTCUSD",1725107628599,1.81284642,59302.0,59301.0,0.37744088]
["bitfinex","BTCUSD",1725107628803,1.81284642,59302.0,59301.0,0.0028998]
["bitfinex","BTCUSD",1725107628804,3.54934275,59302.0,59301.0,0.0028998]
["bitfinex","BTCUSD",1725107629020,3.54934275,59302.0,59301.0,8e-07]
["bitfinex","BTCUSD",1725107629021,3.55134275,59302.0,59301.0,8e-07]
["bitfinex","BTCUSD",1725107629230,3.52728228,59302.0,59301.0,8e-07]
["bitfinex","BTCUSD",1725107629442,1.855001,59299.0,59298.0,0.0008998]
["bitfinex","BTCUSD",1725107629655,2.032701,59299.0,59298.0,0.0008998]
["bitfinex","BTCUSD",1725107630701,2.032701,59299.0,59298.0,0.0038998]
["bitfinex","BTCUSD",1725107632681,2.05915767,59299.0,59298.0,0.0038998]
["bitfinex","BTCUSD",1725107633129,3.01416944,59299.0,59298.0,0.0038998]
["bitfinex","BTCUSD",1725107633350,3.0144493,59299.0,59298.0,0.0038998]
["bitfinex","BTCUSD",1725107636606,2.98799263,59299.0,59298.0,0.0038998]
["bitfinex","BTCUSD",1725107638947,3.15654427,59299.0,59298.0,0.0038998]
["bitfinex","BTCUSD",1725107639851,3.18300113,59299.0,59298.0,0.0038998]
["bitfinex","BTCUSD",1725107643306,3.52027413,59299.0,59298.0,0.0038998]
["bitfinex","BTCUSD",1725107643778,1.855034,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725107644015,2.54026464,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725107644235,2.54226464,59298.0,59297.0,8e-07]
["bitfinex","BTCUSD",1725107644452,2.61232511,59298.0,59297.0,8e-07]
["bitfinex","BTCUSD",1725107644893,1.686545,59293.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107645111,0.505978,59291.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107645358,1.699335,59291.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107645573,1.72579479,59291.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107645800,3.67463199,59291.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107646028,3.67463199,59291.0,59290.0,0.0010008]
["bitfinex","BTCUSD",1725107646029,3.86618363,59291.0,59290.0,0.0010008]
["bitfinex","BTCUSD",1725107646707,3.83972384,59291.0,59290.0,8e-07]
["bitfinex","BTCUSD",1725107646924,3.85072384,59291.0,59290.0,0.0010008]
["bitfinex","BTCUSD",1725107648034,3.86472384,59291.0,59290.0,8e-07]
["bitfinex","BTCUSD",1725107649801,3.89118663,59291.0,59290.0,8e-07]
["bitfinex","BTCUSD",1725107651395,3.90885451,59291.0,59290.0,8e-07]
["bitfinex","BTCUSD",1725107652828,3.93921476,59291.0,59290.0,8e-07]
["bitfinex","BTCUSD",1725107653935,1.518192,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107654217,2.8923904,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107654672,2.91885406,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107655167,2.92085406,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107656312,2.92485406,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107656543,2.8983904,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107656812,2.7277024,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107657051,2.9033904,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107657273,2.8963904,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107657696,2.9033904,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107658430,2.8993904,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107658840,2.9033904,59281.0,59280.0,0.1]
["bitfinex","BTCUSD",1725107659055,2.5660144,59281.0,59280.0,0.2423]
["bitfinex","BTCUSD",1725107659521,2.2286384,59281.0,59280.0,0.2473]
["bitfinex","BTCUSD",1725107659724,0.95444,59281.0,59280.0,0.2473]
["bitfinex","BTCUSD",1725107659938,0.98090197,59281.0,59280.0,0.2473]
["bitfinex","BTCUSD",1725107660364,0.29914997,59281.0,59280.0,0.2473]
["bitfinex","BTCUSD",1725107660605,0.272688,59281.0,59280.0,0.2473]
["bitfinex","BTCUSD",1725107660846,0.269688,59281.0,59280.0,0.2473]
["bitfinex","BTCUSD",1725107661701,0.606064,59281.0,59280.0,0.2473]
["bitfinex","BTCUSD",1725107662380,0.607064,59281.0,59280.0,0.2473]
["bitfinex","BTCUSD",1725107662596,0.001,59281.0,59280.0,0.2473]
["bitfinex","BTCUSD",1725107662827,0.02645957,59292.0,59288.0,0.146]
["bitfinex","BTCUSD",1725107663037,0.02645957,59292.0,59280.0,0.15386891]
["bitfinex","BTCUSD",1725107663038,0.19511557,59292.0,59291.0,0.146]
["bitfinex","BTCUSD",1725107663253,0.02645957,59292.0,59291.0,0.146]
["bitfinex","BTCUSD",1725107663470,0.19511557,59292.0,59291.0,0.146]
["bitfinex","BTCUSD",1725107664116,0.19511557,59292.0,59291.0,0.145]
["bitfinex","BTCUSD",1725107664849,0.19611557,59292.0,59291.0,0.145]
["bitfinex","BTCUSD",1725107665079,0.12745957,59292.0,59291.0,0.145]
["bitfinex","BTCUSD",1725107665513,0.30111557,59292.0,59291.0,0.145]
["bitfinex","BTCUSD",1725107665953,0.29611557,59292.0,59291.0,0.145]
["bitfinex","BTCUSD",1725107666359,0.29711557,59292.0,59291.0,0.151]
["bitfinex","BTCUSD",1725107666570,0.270656,59292.0,59291.0,0.151]
["bitfinex","BTCUSD",1725107666785,0.270656,59292.0,59291.0,0.145]
["bitfinex","BTCUSD",1725107666786,0.269656,59292.0,59291.0,0.145]
["bitfinex","BTCUSD",1725107667205,0.268656,59292.0,59291.0,0.145]
["bitfinex","BTCUSD",1725107667620,0.605969,59292.0,59291.0,0.145]
["bitfinex","BTCUSD",1725107668041,0.943282,59292.0,59291.0,0.145]
["bitfinex","BTCUSD",1725107668263,0.944282,59292.0,59291.0,0.155]
["bitfinex","BTCUSD",1725107671365,1.281595,59292.0,59291.0,0.155]
["bitfinex","BTCUSD",1725107675873,1.30805184,59292.0,59291.0,0.155]
["bitfinex","BTCUSD",1725107679913,1.281595,59292.0,59291.0,0.155]
["bitfinex","BTCUSD",1725107683184,1.30805171,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107683413,1.30887071,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107685787,0.63424471,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107686437,0.607788,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107687952,0.270475,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107690548,0.607788,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107690765,0.270475,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107694282,0.607788,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107696034,0.270475,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107696282,0.607788,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107698610,0.607788,59292.0,59291.0,0.206374]
["bitfinex","BTCUSD",1725107699248,0.607788,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107699463,0.607788,59292.0,59291.0,0.206374]
["bitfinex","BTCUSD",1725107700808,0.607788,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107701023,0.607788,59292.0,59291.0,0.206374]
["bitfinex","BTCUSD",1725107701452,0.607788,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107702521,0.607788,59292.0,59291.0,0.60616298]
["bitfinex","BTCUSD",1725107703007,0.945101,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107703220,0.607788,59292.0,59291.0,0.1559009]
["bitfinex","BTCUSD",1725107703445,0.607788,59292.0,59291.0,0.53045381]
["bitfinex","BTCUSD",1725107703888,0.607788,59292.0,59291.0,0.60634478]
["bitfinex","BTCUSD",1725107704328,0.607788,59292.0,59291.0,0.53045381]
["bitfinex","BTCUSD",1725107704556,0.607788,59292.0,59291.0,0.63140002]
["bitfinex","BTCUSD",1725107704993,0.607788,59292.0,59291.0,0.53045381]
["bitfinex","BTCUSD",1725107705437,0.607788,59292.0,59291.0,0.65663657]
["bitfinex","BTCUSD",1725107705879,0.945101,59292.0,59291.0,0.53045381]
["bitfinex","BTCUSD",1725107706095,0.607788,59292.0,59291.0,0.53045381]
["bitfinex","BTCUSD",1725107706317,0.945101,59292.0,59291.0,0.53045381]
["bitfinex","BTCUSD",1725107706526,0.945101,59292.0,59291.0,0.65663657]
["bitfinex","BTCUSD",1725107706745,1.282414,59292.0,59291.0,0.57783657]
["bitfinex","BTCUSD",1725107706954,0.945101,59292.0,59291.0,0.45165381]
["bitfinex","BTCUSD",1725107707176,0.945101,59292.0,59291.0,0.45166607]
["bitfinex","BTCUSD",1725107708049,1.282414,59292.0,59291.0,0.45166607]
["bitfinex","BTCUSD",1725107708257,0.945101,59292.0,59291.0,0.45166607]
["bitfinex","BTCUSD",1725107711986,0.945101,59292.0,59291.0,0.45165374]
["bitfinex","BTCUSD",1725107714975,1.282414,59292.0,59291.0,0.45165374]
["bitfinex","BTCUSD",1725107715189,0.945101,59292.0,59291.0,0.45165374]
["bitfinex","BTCUSD",1725107716320,1.282414,59292.0,59291.0,0.38945374]
["bitfinex","BTCUSD",1725107718498,1.282414,59292.0,59291.0,0.51621414]
["bitfinex","BTCUSD",1725107718715,1.282414,59292.0,59291.0,0.51621356]
["bitfinex","BTCUSD",1725107721781,1.282414,59292.0,59291.0,0.51622694]
["bitfinex","BTCUSD",1725107726072,1.07830478,59292.0,59291.0,0.38947088]
["bitfinex","BTCUSD",1725107726290,1.24696078,59292.0,59291.0,0.38947088]
["bitfinex","BTCUSD",1725107727571,1.24151443,59292.0,59291.0,0.38947088]
["bitfinex","BTCUSD",1725107731215,1.24233343,59292.0,59291.0,0.38947088]
["bitfinex","BTCUSD",1725107731644,1.24233343,59292.0,59291.0,0.38947083]
["bitfinex","BTCUSD",1725107735268,1.58064643,59292.0,59291.0,0.0109009]
["bitfinex","BTCUSD",1725107735476,1.60710386,59292.0,59291.0,0.0109009]
["bitfinex","BTCUSD",1725107736565,1.58064643,59292.0,59291.0,0.0109009]
["bitfinex","BTCUSD",1725107740054,1.60610443,59292.0,59291.0,0.0109009]
["bitfinex","BTCUSD",1725107742682,1.57964643,59292.0,59291.0,0.0109009]
["bitfinex","BTCUSD",1725107742905,1.70738676,59292.0,59291.0,0.0109009]
["bitfinex","BTCUSD",1725107744028,1.7071069,59292.0,59291.0,0.0109009]
["bitfinex","BTCUSD",1725107744494,2.16691107,59292.0,59291.0,0.0109009]
["bitfinex","BTCUSD",1725107744718,2.19191107,59292.0,59291.0,0.0109009]
["bitfinex","BTCUSD",1725107744935,2.228458,59292.0,59291.0,0.0109009]
["bitfinex","BTCUSD",1725107745598,2.228458,59292.0,59291.0,0.0069009]
["bitfinex","BTCUSD",1725107745599,2.225458,59292.0,59291.0,0.0069009]
["bitfinex","BTCUSD",1725107745827,2.03390636,59292.0,59291.0,0.0069009]
["bitfinex","BTCUSD",1725107746037,2.00435943,59292.0,59291.0,0.0069009]
["bitfinex","BTCUSD",1725107746310,2.00435943,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107746745,2.00935943,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107747186,2.00435943,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107747640,2.00935943,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107747857,2.17791107,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107748073,2.22501853,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107748933,2.22601853,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107749349,2.17891107,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107749999,2.20537291,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107750225,2.24445348,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107750443,2.24466337,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107754021,2.24666337,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107755116,3.52086177,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107756832,3.51886177,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107758752,3.58839643,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107758961,3.54186177,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107759171,3.54386177,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107759385,3.54186177,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107759817,3.51539993,59292.0,59291.0,0.0009009]
["bitfinex","BTCUSD",1725107761126,1.518039,59287.0,59286.0,0.0617]
["bitfinex","BTCUSD",1725107761345,1.618039,59287.0,59286.0,0.0617]
["bitfinex","BTCUSD",1725107762678,1.61929664,59287.0,59286.0,0.0617]
["bitfinex","BTCUSD",1725107763109,1.61929664,59287.0,59286.0,0.0627]
["bitfinex","BTCUSD",1725107763321,1.64575868,59287.0,59286.0,0.0627]
["bitfinex","BTCUSD",1725107764204,1.64550104,59287.0,59286.0,0.0627]
["bitfinex","BTCUSD",1725107764412,1.64550104,59287.0,59286.0,0.1398]
["bitfinex","BTCUSD",1725107766616,1.63675156,59287.0,59286.0,0.1406998]
["bitfinex","BTCUSD",1725107767055,2.91004906,59287.0,59286.0,0.1406998]
["bitfinex","BTCUSD",1725107770033,2.93650978,59287.0,59286.0,0.1406998]
["bitfinex","BTCUSD",1725107771568,2.59916778,59287.0,59286.0,0.1406998]
["bitfinex","BTCUSD",1725107773547,2.59944058,59287.0,59286.0,0.1406998]
["bitfinex","BTCUSD",1725107778432,2.59916778,59287.0,59286.0,0.1406998]
["bitfinex","BTCUSD",1725107779294,2.59916778,59287.0,59286.0,0.19132425]
["bitfinex","BTCUSD",1725107780464,2.59916778,59287.0,59286.0,0.1406998]
["bitfinex","BTCUSD",1725107781902,2.59916778,59287.0,59286.0,0.21663647]
["bitfinex","BTCUSD",1725107782168,2.59916778,59287.0,59286.0,0.1406998]
["bitfinex","BTCUSD",1725107783515,2.59916778,59287.0,59286.0,0.19135478]
["bitfinex","BTCUSD",1725107783981,2.59916778,59287.0,59286.0,0.1406998]
["bitfinex","BTCUSD",1725107784218,2.57270706,59287.0,59286.0,0.1406998]
["bitfinex","BTCUSD",1725107785276,2.57270706,59287.0,59286.0,0.19135478]
["bitfinex","BTCUSD",1725107785514,2.91032785,59287.0,59286.0,0.0635998]
["bitfinex","BTCUSD",1725107785769,2.91032785,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107786263,2.88007487,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107786963,2.72394429,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107787420,2.91907658,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107794752,2.89261529,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107798206,2.91907691,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107800956,2.89261529,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107802631,2.89343329,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107804300,2.91989482,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107806491,3.08844646,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107807253,2.91989482,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107808088,3.25723682,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107808719,2.91989482,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107810274,3.25723682,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107810493,2.91989482,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107810649,3.25723682,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107811660,3.42578846,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107813071,3.42678846,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107816835,3.40032693,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107817641,3.23177529,59287.0,59286.0,0.0018998]
["bitfinex","BTCUSD",1725107817901,3.23077529,59287.0,59286.0,0.1433998]
["bitfinex","BTCUSD",1725107818298,3.23177529,59287.0,59286.0,0.1433998]
["bitfinex","BTCUSD",1725107818709,3.23177529,59287.0,59286.0,0.0626998]
["bitfinex","BTCUSD",1725107819737,3.44317193,59287.0,59286.0,8e-07]
["bitfinex","BTCUSD",1725107820117,3.46963497,59287.0,59286.0,8e-07]
["bitfinex","BTCUSD",1725107821066,3.42678997,59287.0,59286.0,8e-07]
["bitfinex","BTCUSD",1725107821484,3.76613197,59287.0,59286.0,8e-07]
["bitfinex","BTCUSD",1725107822998,3.73966893,59287.0,59286.0,8e-07]
["bitfinex","BTCUSD",1725107823198,3.75797758,59287.0,59286.0,8e-07]
["bitfinex","BTCUSD",1725107823403,1.855568,59281.0,59280.0,0.0608]
["bitfinex","BTCUSD",1725107823605,1.955568,59281.0,59280.0,0.0608]
["bitfinex","BTCUSD",1725107824876,1.956568,59281.0,59280.0,0.0628]
["bitfinex","BTCUSD",1725107825331,1.957568,59281.0,59280.0,0.0678]
["bitfinex","BTCUSD",1725107825731,1.956568,59281.0,59280.0,0.0658]
["bitfinex","BTCUSD",1725107825909,1.955568,59281.0,59280.0,0.0608]
["bitfinex","BTCUSD",1725107826108,1.955568,59281.0,59280.0,0.0628]
["bitfinex","BTCUSD",1725107826365,1.98203252,59281.0,59280.0,0.0628]
["bitfinex","BTCUSD",1725107826880,1.955568,59281.0,59280.0,0.0628]
["bitfinex","BTCUSD",1725107828237,2.12411964,59281.0,59280.0,0.0628]
["bitfinex","BTCUSD",1725107829179,2.14240449,59281.0,59280.0,0.0628]
["bitfinex","BTCUSD",1725107829354,3.41570119,59281.0,59280.0,0.0628]
["bitfinex","BTCUSD",1725107831232,3.41670119,59281.0,59280.0,0.0628]
["bitfinex","BTCUSD",1725107831432,3.41698096,59281.0,59280.0,0.0628]
["bitfinex","BTCUSD",1725107833463,3.07974132,59281.0,59280.0,0.0628]
["bitfinex","BTCUSD",1725107833823,3.24842932,59281.0,59280.0,0.0628]
["bitfinex","BTCUSD",1725107834884,3.24842932,59281.0,59280.0,0.0608]
["bitfinex","BTCUSD",1725107835299,3.26042932,59281.0,59280.0,0.0608]
["bitfinex","BTCUSD",1725107835898,3.28689437,59281.0,59280.0,0.0608]
["bitfinex","BTCUSD",1725107836095,3.45544601,59281.0,59280.0,0.0608]
["bitfinex","BTCUSD",1725107837562,2.9482386,59281.0,59280.0,0.0608]
["bitfinex","BTCUSD",1725107837773,2.9482386,59281.0,59280.0,0.1412]
["bitfinex","BTCUSD",1725107837965,2.6108626,59281.0,59280.0,0.1412]
["bitfinex","BTCUSD",1725107838216,2.58439755,59281.0,59280.0,0.1412]
["bitfinex","BTCUSD",1725107840746,2.58467739,59281.0,59280.0,0.1412]
["bitfinex","BTCUSD",1725107841550,2.61114011,59281.0,59280.0,0.1412]
["bitfinex","BTCUSD",1725107842495,2.92205339,59281.0,59280.0,0.1420998]
["bitfinex","BTCUSD",1725107844607,2.94851673,59281.0,59280.0,0.1420998]
["bitfinex","BTCUSD",1725107848085,2.92205339,59281.0,59280.0,0.1420998]
["bitfinex","BTCUSD",1725107852777,2.58467739,59281.0,59280.0,0.1420998]
["bitfinex","BTCUSD",1725107853242,1.2852967,59281.0,59280.0,0.19678346]
["bitfinex","BTCUSD",1725107853450,1.2852967,59281.0,59280.0,0.62213895]
["bitfinex","BTCUSD",1725107853451,0.012,59281.0,59280.0,0.62213895]
["bitfinex","BTCUSD",1725107853657,0.012,59281.0,59280.0,0.52077163]
["bitfinex","BTCUSD",1725107853865,0.180688,59281.0,59280.0,0.52077163]
["bitfinex","BTCUSD",1725107854287,0.180688,59281.0,59280.0,0.52072876]
["bitfinex","BTCUSD",1725107854497,0.518064,59281.0,59280.0,0.52072876]
["bitfinex","BTCUSD",1725107855145,0.280688,59281.0,59280.0,0.52072876]
["bitfinex","BTCUSD",1725107855364,0.618064,59281.0,59280.0,0.52072876]
["bitfinex","BTCUSD",1725107855591,0.618064,59281.0,59280.0,0.64737527]
["bitfinex","BTCUSD",1725107855996,0.618064,59281.0,59280.0,0.52072876]
["bitfinex","BTCUSD",1725107856204,0.618883,59281.0,59280.0,0.52072876]
["bitfinex","BTCUSD",1725107856629,0.618883,59281.0,59280.0,0.62199415]
["bitfinex","BTCUSD",1725107856842,0.618883,59281.0,59280.0,0.52072876]
["bitfinex","BTCUSD",1725107857470,0.618883,59281.0,59280.0,0.62197302]
["bitfinex","BTCUSD",1725107858282,0.618883,59281.0,59280.0,0.52072876]
["bitfinex","BTCUSD",1725107858706,0.112819,59281.0,59280.0,0.79066302]
["bitfinex","BTCUSD",1725107858985,0.012819,59281.0,59280.0,0.52071479]
["bitfinex","BTCUSD",1725107859190,0.012819,59281.0,59280.0,0.68940479]
["bitfinex","BTCUSD",1725107859403,0.012819,59281.0,59280.0,0.52071479]
["bitfinex","BTCUSD",1725107859933,0.012819,59281.0,59280.0,0.68940479]
["bitfinex","BTCUSD",1725107860369,0.012819,59281.0,59280.0,0.79058558]
["bitfinex","BTCUSD",1725107861619,0.012819,59281.0,59280.0,0.62189558]
["bitfinex","BTCUSD",1725107863193,0.012819,59281.0,59280.0,0.52071479]
["bitfinex","BTCUSD",1725107863781,0.012819,59281.0,59280.0,0.68940479]
["bitfinex","BTCUSD",1725107863912,0.012819,59281.0,59280.0,0.7905254]
["bitfinex","BTCUSD",1725107864116,0.012819,59281.0,59280.0,1.1279064]
["bitfinex","BTCUSD",1725107865151,0.012819,59281.0,59280.0,1.1299064]
["bitfinex","BTCUSD",1725107865323,0.012819,59281.0,59280.0,1.1279064]
["bitfinex","BTCUSD",1725107867455,0.012819,59281.0,59280.0,1.02677301]
["bitfinex","BTCUSD",1725107868716,0.012819,59281.0,59280.0,1.0267672]
["bitfinex","BTCUSD",1725107869120,0.012819,59281.0,59280.0,0.6893862]
["bitfinex","BTCUSD",1725107871873,0.012819,59281.0,59280.0,0.5206962]
["bitfinex","BTCUSD",1725107873677,0.012819,59281.0,59280.0,0.52069203]
["bitfinex","BTCUSD",1725107880468,0.181507,59281.0,59280.0,0.52069203]
["bitfinex","BTCUSD",1725107881201,0.181507,59281.0,59280.0,0.52069594]
["bitfinex","BTCUSD",1725107881896,0.181507,59281.0,59280.0,0.52069548]
["bitfinex","BTCUSD",1725107883513,0.181507,59281.0,59280.0,0.62178362]
["bitfinex","BTCUSD",1725107883876,0.181507,59281.0,59280.0,0.52069548]
["bitfinex","BTCUSD",1725107885368,0.518883,59281.0,59280.0,0.52069548]
["bitfinex","BTCUSD",1725107885614,0.518883,59281.0,59280.0,0.62181973]
["bitfinex","BTCUSD",1725107885818,0.518883,59281.0,59280.0,0.52069548]
["bitfinex","BTCUSD",1725107886021,0.856259,59281.0,59280.0,0.52069548]
["bitfinex","BTCUSD",1725107886240,0.856259,59281.0,59280.0,0.59654175]
["bitfinex","BTCUSD",1725107886475,0.856259,59281.0,59280.0,0.59654803]
["bitfinex","BTCUSD",1725107888089,0.856259,59281.0,59280.0,0.14155235]
["bitfinex","BTCUSD",1725107888488,0.856259,59281.0,59280.0,0.4403165]
["bitfinex","BTCUSD",1725107889058,2.1295557,59281.0,59280.0,0.51619168]
["bitfinex","BTCUSD",1725107889503,2.1295557,59281.0,59280.0,0.4403165]
["bitfinex","BTCUSD",1725107889701,2.1295557,59281.0,59280.0,0.51620524]
["bitfinex","BTCUSD",1725107889909,2.1295557,59281.0,59280.0,0.4403165]
["bitfinex","BTCUSD",1725107891474,2.1295557,59281.0,59280.0,0.44031957]
["bitfinex","BTCUSD",1725107891830,2.1295557,59281.0,59280.0,0.54153321]
["bitfinex","BTCUSD",1725107892012,2.1295557,59281.0,59280.0,0.44031957]
["bitfinex","BTCUSD",1725107892515,2.1295557,59281.0,59280.0,0.54153321]
["bitfinex","BTCUSD",1725107893479,2.1295557,59281.0,59280.0,0.44032518]
["bitfinex","BTCUSD",1725107893676,2.1295557,59281.0,59280.0,0.54153882]
["bitfinex","BTCUSD",1725107894306,2.1295557,59281.0,59280.0,0.44032518]
["bitfinex","BTCUSD",1725107895313,2.1295557,59281.0,59280.0,0.54160317]
["bitfinex","BTCUSD",1725107895516,2.1295557,59281.0,59280.0,0.44032518]
["bitfinex","BTCUSD",1725107896370,2.1295557,59281.0,59280.0,0.56695156]
["bitfinex","BTCUSD",1725107897432,2.1295557,59281.0,59280.0,0.44032103]
["bitfinex","BTCUSD",1725107898229,2.14788424,59281.0,59280.0,0.44032103]
["bitfinex","BTCUSD",1725107898630,2.14788424,59281.0,59280.0,0.44031895]
["bitfinex","BTCUSD",1725107898868,2.1295557,59281.0,59280.0,0.44031895]
["bitfinex","BTCUSD",1725107900531,2.4669317,59281.0,59280.0,0.44031895]
["bitfinex","BTCUSD",1725107901210,2.4669317,59281.0,59280.0,0.0656998]
["bitfinex","BTCUSD",1725107901368,2.4669317,59281.0,59280.0,0.44031784]
["bitfinex","BTCUSD",1725107903364,2.4669317,59281.0,59280.0,0.37951784]
["bitfinex","BTCUSD",1725107906158,2.4669317,59281.0,59280.0,0.50625048]
["bitfinex","BTCUSD",1725107906591,1.193635,59281.0,59280.0,0.50625048]
["bitfinex","BTCUSD",1725107908397,1.193635,59281.0,59280.0,0.50624333]
["bitfinex","BTCUSD",1725107908615,1.193635,59281.0,59280.0,0.37951784]
["bitfinex","BTCUSD",1725107908861,1.193635,59281.0,59280.0,0.5062407]
["bitfinex","BTCUSD",1725107909079,1.193635,59281.0,59280.0,0.37951784]
["bitfinex","BTCUSD",1725107909747,1.193635,59281.0,59280.0,0.50623853]
["bitfinex","BTCUSD",1725107911150,1.193635,59281.0,59280.0,0.50625084]
["bitfinex","BTCUSD",1725107911599,1.193635,59281.0,59280.0,0.37952969]
["bitfinex","BTCUSD",1725107913506,1.193635,59281.0,59280.0,0.50625084]
["bitfinex","BTCUSD",1725107913860,1.193635,59281.0,59280.0,0.37952969]
["bitfinex","BTCUSD",1725107914554,1.21296131,59281.0,59280.0,0.37952969]
["bitfinex","BTCUSD",1725107915464,1.21377931,59281.0,59280.0,0.37952969]
["bitfinex","BTCUSD",1725107915936,1.21377931,59281.0,59280.0,0.37952982]
["bitfinex","BTCUSD",1725107917165,1.21377931,59281.0,59280.0,0.48090134]
["bitfinex","BTCUSD",1725107917578,1.21377931,59281.0,59280.0,0.37952982]
["bitfinex","BTCUSD",1725107921401,1.21377931,59281.0,59280.0,0.48090134]
["bitfinex","BTCUSD",1725107923646,1.21377931,59281.0,59280.0,0.62140134]
["bitfinex","BTCUSD",1725107923849,1.21377931,59281.0,59280.0,0.52002982]
["bitfinex","BTCUSD",1725107925539,1.21377931,59281.0,59280.0,0.52000934]
["bitfinex","BTCUSD",1725107927488,1.21377931,59281.0,59280.0,0.68869934]
["bitfinex","BTCUSD",1725107927489,0.000818,59281.0,59280.0,0.68869934]
["bitfinex","BTCUSD",1725107927694,0.000818,59281.0,59280.0,1.7025921]
["bitfinex","BTCUSD",1725107927909,0.000818,59281.0,59280.0,1.9128734]
["bitfinex","BTCUSD",1725107928139,0.000818,59301.0,59300.0,0.004]
["bitfinex","BTCUSD",1725107928337,0.000818,59301.0,59300.0,0.51910954]
["bitfinex","BTCUSD",1725107928548,0.000818,59301.0,59300.0,1.04801154]
["bitfinex","BTCUSD",1725107928762,0.000818,59301.0,59300.0,1.90950809]
["bitfinex","BTCUSD",1725107929467,0.337147,59322.0,59315.0,0.004]
["bitfinex","BTCUSD",1725107929675,0.337147,59322.0,59315.0,0.08313151]
["bitfinex","BTCUSD",1725107929676,0.50540786,59321.0,59315.0,0.08313151]
["bitfinex","BTCUSD",1725107929880,0.337147,59322.0,59315.0,0.37839589]
["bitfinex","BTCUSD",1725107930087,0.337147,59322.0,59315.0,0.37839409]
["bitfinex","BTCUSD",1725107930291,0.168585,59317.0,59315.0,0.37439409]
["bitfinex","BTCUSD",1725107930495,0.168585,59317.0,59313.0,0.21618602]
["bitfinex","BTCUSD",1725107930702,0.169408,59316.0,59313.0,0.21518602]
["bitfinex","BTCUSD",1725107931074,0.171408,59316.0,59313.0,0.21518602]
["bitfinex","BTCUSD",1725107931484,0.171408,59316.0,59314.0,0.05042063]
["bitfinex","BTCUSD",1725107931886,0.175408,59316.0,59314.0,0.05042063]
["bitfinex","BTCUSD",1725107932269,0.171408,59316.0,59314.0,0.05042063]
["bitfinex","BTCUSD",1725107932472,0.171408,59316.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725107932473,0.169408,59316.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725107932671,0.173408,59316.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725107932943,0.175408,59316.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725107933687,0.173408,59316.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725107934092,0.168592,59315.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725107934795,0.173408,59316.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725107935204,0.004819,59316.0,59313.0,0.1428716]
["bitfinex","BTCUSD",1725107935441,0.000819,59316.0,59313.0,0.1428716]
["bitfinex","BTCUSD",1725107935641,0.004819,59316.0,59313.0,0.1428716]
["bitfinex","BTCUSD",1725107935841,0.002,59315.0,59313.0,0.1428716]
["bitfinex","BTCUSD",1725107936067,0.002,59315.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725107937326,0.169407,59316.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725107937556,0.168591,59315.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725107938165,0.170591,59315.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725107939040,0.002,59315.0,59313.0,0.1395]
["bitfinex","BTCUSD",1725107940478,0.002,59315.0,59314.0,0.00337157]
["bitfinex","BTCUSD",1725107940738,0.002,59315.0,59314.0,0.50915357]
["bitfinex","BTCUSD",1725107941207,0.002,59315.0,59314.0,0.84634157]
["bitfinex","BTCUSD",1725107941441,0.000819,59316.0,59315.0,0.505773]
["bitfinex","BTCUSD",1725107941659,0.000819,59316.0,59315.0,0.988955]
["bitfinex","BTCUSD",1725107941889,0.000819,59316.0,59315.0,1.009955]
["bitfinex","BTCUSD",1725107942985,0.000819,59316.0,59315.0,1.352137]
["bitfinex","BTCUSD",1725107943439,0.001819,59316.0,59315.0,1.352137]
["bitfinex","BTCUSD",1725107943889,0.003819,59316.0,59315.0,1.352137]
["bitfinex","BTCUSD",1725107944303,0.003819,59316.0,59315.0,1.355137]
["bitfinex","BTCUSD",1725107944912,0.003819,59316.0,59315.0,1.017955]
["bitfinex","BTCUSD",1725107945782,0.003819,59316.0,59315.0,0.675773]
["bitfinex","BTCUSD",1725107946002,0.003819,59316.0,59315.0,0.680773]
["bitfinex","BTCUSD",1725107948002,0.003819,59316.0,59315.0,0.343591]
["bitfinex","BTCUSD",1725107949064,0.003819,59316.0,59315.0,0.680773]
["bitfinex","BTCUSD",1725107950131,0.003819,59316.0,59315.0,0.675773]
["bitfinex","BTCUSD",1725107950784,0.003819,59316.0,59315.0,0.177]
["bitfinex","BTCUSD",1725107951000,0.003819,59316.0,59315.0,0.345591]
["bitfinex","BTCUSD",1725107951579,0.003819,59316.0,59315.0,0.177]
["bitfinex","BTCUSD",1725107952905,0.172407,59316.0,59315.0,0.177]
["bitfinex","BTCUSD",1725107953334,0.168588,59317.0,59315.0,0.177]
["bitfinex","BTCUSD",1725107953541,0.168588,59317.0,59316.0,0.023]
["bitfinex","BTCUSD",1725107953890,0.505759,59317.0,59316.0,0.023]
["bitfinex","BTCUSD",1725107954408,0.842942,59316.0,59315.0,0.15]
["bitfinex","BTCUSD",1725107954867,0.842942,59316.0,59315.0,0.149]
["bitfinex","BTCUSD",1725107955620,0.842942,59316.0,59315.0,0.152]
["bitfinex","BTCUSD",1725107955894,0.842942,59316.0,59315.0,0.149]
["bitfinex","BTCUSD",1725107956050,1.180119,59316.0,59315.0,0.0686]
["bitfinex","BTCUSD",1725107957084,1.180119,59316.0,59315.0,0.0736]
["bitfinex","BTCUSD",1725107957261,0.842942,59316.0,59315.0,0.0736]
["bitfinex","BTCUSD",1725107958753,0.86476342,59316.0,59315.0,0.0736]
["bitfinex","BTCUSD",1725107960284,0.86476342,59316.0,59315.0,0.008]
["bitfinex","BTCUSD",1725107961078,1.20194042,59316.0,59315.0,0.008]
["bitfinex","BTCUSD",1725107962043,1.20194042,59316.0,59315.0,0.003]
["bitfinex","BTCUSD",1725107963072,1.20194042,59316.0,59315.0,0.005]
["bitfinex","BTCUSD",1725107963276,0.86476342,59316.0,59315.0,0.005]
["bitfinex","BTCUSD",1725107965687,0.86558142,59316.0,59315.0,0.005]
["bitfinex","BTCUSD",1725107969630,0.86558142,59316.0,59315.0,0.0802237]
["bitfinex","BTCUSD",1725107970651,0.86558142,59316.0,59315.0,0.37939583]
["bitfinex","BTCUSD",1725107974025,0.675172,59316.0,59315.0,0.5057542]
["bitfinex","BTCUSD",1725107974534,0.84376,59316.0,59315.0,0.37939583]
["bitfinex","BTCUSD",1725107975658,0.84376,59316.0,59315.0,0.50583244]
["bitfinex","BTCUSD",1725107976443,0.84376,59316.0,59315.0,0.37939583]
["bitfinex","BTCUSD",1725107978099,1.180937,59316.0,59315.0,0.37939583]
["bitfinex","BTCUSD",1725107978296,1.18121451,59316.0,59315.0,0.37939583]
["bitfinex","BTCUSD",1725107978503,1.18121451,59316.0,59315.0,0.38029563]
["bitfinex","BTCUSD",1725107978708,1.18121451,59316.0,59315.0,0.08177513]
["bitfinex","BTCUSD",1725107979071,1.18121451,59316.0,59315.0,0.07877513]
["bitfinex","BTCUSD",1725107979274,1.18321451,59316.0,59315.0,0.07677513]
["bitfinex","BTCUSD",1725107979685,1.18721451,59316.0,59315.0,0.07677513]
["bitfinex","BTCUSD",1725107980365,1.18721451,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725107980567,1.18521451,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725107981417,1.18721451,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725107982458,1.186937,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725107984014,2.48758282,59316.0,59315.0,0.37532496]
["bitfinex","BTCUSD",1725107986738,2.461137,59316.0,59315.0,0.37532496]
["bitfinex","BTCUSD",1725107987544,2.461137,59316.0,59315.0,0.47647212]
["bitfinex","BTCUSD",1725107987953,2.461137,59316.0,59315.0,0.37532496]
["bitfinex","BTCUSD",1725107992280,2.461137,59316.0,59315.0,0.37532462]
["bitfinex","BTCUSD",1725107993086,2.48758273,59316.0,59315.0,0.37532462]
["bitfinex","BTCUSD",1725107994365,2.48758273,59316.0,59315.0,0.53844493]
["bitfinex","BTCUSD",1725107994916,2.15040573,59316.0,59315.0,0.61714493]
["bitfinex","BTCUSD",1725107995101,2.15040573,59316.0,59315.0,0.51602462]
["bitfinex","BTCUSD",1725107996017,0.87220573,59316.0,59315.0,0.51602462]
["bitfinex","BTCUSD",1725107996240,0.87020573,59316.0,59315.0,0.51602462]
["bitfinex","BTCUSD",1725107996834,0.87220573,59316.0,59315.0,0.51602462]
["bitfinex","BTCUSD",1725107997231,0.87220573,59316.0,59315.0,0.51601235]
["bitfinex","BTCUSD",1725107997429,0.87020573,59316.0,59315.0,0.64244872]
["bitfinex","BTCUSD",1725107997829,0.87020573,59316.0,59315.0,0.64444872]
["bitfinex","BTCUSD",1725107999359,0.87020573,59316.0,59315.0,0.64448369]
["bitfinex","BTCUSD",1725108001164,0.87020573,59316.0,59315.0,0.64449144]
["bitfinex","BTCUSD",1725108004525,0.84376,59316.0,59315.0,0.51801245]
["bitfinex","BTCUSD",1725108005606,0.84376,59316.0,59315.0,0.51801234]
["bitfinex","BTCUSD",1725108006658,0.84376,59316.0,59315.0,0.51801235]
["bitfinex","BTCUSD",1725108010602,0.84376,59316.0,59315.0,0.51800814]
["bitfinex","BTCUSD",1725108015392,0.87020734,59316.0,59315.0,0.51800814]
["bitfinex","BTCUSD",1725108024839,0.84376,59316.0,59315.0,0.51800814]
["bitfinex","BTCUSD",1725108025302,0.84376,59316.0,59315.0,0.51800813]
["bitfinex","BTCUSD",1725108028232,0.87020656,59316.0,59315.0,0.51800813]
["bitfinex","BTCUSD",1725108030256,0.87020656,59316.0,59315.0,0.51800812]
["bitfinex","BTCUSD",1725108031054,0.84376,59316.0,59315.0,0.51800812]
["bitfinex","BTCUSD",1725108034145,0.8702066,59316.0,59315.0,0.51800812]
["bitfinex","BTCUSD",1725108036572,0.84376,59316.0,59315.0,0.51800812]
["bitfinex","BTCUSD",1725108040975,1.180937,59316.0,59315.0,0.51800812]
["bitfinex","BTCUSD",1725108042985,1.20738362,59316.0,59315.0,0.51800812]
["bitfinex","BTCUSD",1725108044699,1.20738362,59316.0,59315.0,0.43930812]
["bitfinex","BTCUSD",1725108044899,1.20738362,59316.0,59315.0,0.43930257]
["bitfinex","BTCUSD",1725108045504,0.87020662,59316.0,59315.0,0.43930257]
["bitfinex","BTCUSD",1725108046127,1.20738362,59316.0,59315.0,0.43930257]
["bitfinex","BTCUSD",1725108046695,1.180937,59316.0,59315.0,0.43930257]
["bitfinex","BTCUSD",1725108053017,1.20738372,59316.0,59315.0,0.43930257]
["bitfinex","BTCUSD",1725108054709,1.20738372,59316.0,59315.0,0.43930274]
["bitfinex","BTCUSD",1725108057298,1.180937,59316.0,59315.0,0.43930274]
["bitfinex","BTCUSD",1725108057500,1.180937,59316.0,59315.0,0.37730274]
["bitfinex","BTCUSD",1725108057902,1.518114,59316.0,59315.0,0.37730274]
["bitfinex","BTCUSD",1725108058078,1.618114,59316.0,59315.0,0.37730274]
["bitfinex","BTCUSD",1725108058309,1.618114,59316.0,59315.0,0.45324172]
["bitfinex","BTCUSD",1725108058515,1.618114,59316.0,59315.0,0.07883878]
["bitfinex","BTCUSD",1725108059324,1.618114,59316.0,59315.0,0.0028998]
["bitfinex","BTCUSD",1725108059933,1.625814,59316.0,59315.0,0.05351743]
["bitfinex","BTCUSD",1725108061268,2.900014,59316.0,59315.0,0.05351743]
["bitfinex","BTCUSD",1725108061469,2.900014,59316.0,59315.0,0.0028998]
["bitfinex","BTCUSD",1725108062082,3.315991,59316.0,59315.0,0.0028998]
["bitfinex","BTCUSD",1725108062913,3.315991,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725108063355,3.319991,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725108063557,3.324991,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725108063905,3.320991,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725108064123,3.315991,59316.0,59315.0,0.0008998]
["bitfinex","BTCUSD",1725108064340,3.36043946,59316.0,59315.0,0.0028998]
["bitfinex","BTCUSD",1725108066563,3.333991,59316.0,59315.0,0.0028998]
["bitfinex","BTCUSD",1725108070652,2.996814,59316.0,59315.0,0.0028998]
["bitfinex","BTCUSD",1725108070893,2.989114,59316.0,59315.0,0.0028998]
["bitfinex","BTCUSD",1725108071255,3.01556248,59316.0,59315.0,0.0028998]
["bitfinex","BTCUSD",1725108071933,2.93594448,59316.0,59315.0,0.0028998]
["bitfinex","BTCUSD",1725108072135,2.93594448,59316.0,59315.0,0.0664998]
["bitfinex","BTCUSD",1725108074739,2.93622431,59316.0,59315.0,0.0664998]
["bitfinex","BTCUSD",1725108076637,2.90977583,59316.0,59315.0,0.0664998]
["bitfinex","BTCUSD",1725108078519,2.91059383,59316.0,59315.0,0.0664998]
["bitfinex","BTCUSD",1725108079404,2.57341683,59316.0,59315.0,0.0664998]
["bitfinex","BTCUSD",1725108080215,2.573137,59316.0,59315.0,0.0664998]
["bitfinex","BTCUSD",1725108080429,0.96176,59316.0,59315.0,0.0664998]
["bitfinex","BTCUSD",1725108080917,0.96176,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108081131,0.86176,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108081849,0.86176,59316.0,59315.0,0.1999092]
["bitfinex","BTCUSD",1725108082534,0.86176,59316.0,59315.0,0.19990028]
["bitfinex","BTCUSD",1725108082535,0.96176,59316.0,59315.0,0.19990028]
["bitfinex","BTCUSD",1725108083020,0.98820526,59316.0,59315.0,0.19990028]
["bitfinex","BTCUSD",1725108086183,0.98820526,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108086605,0.96176,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108088903,0.96176,59316.0,59315.0,0.22515189]
["bitfinex","BTCUSD",1725108089302,0.96176,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108092922,0.9882069,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108093785,0.9882069,59316.0,59315.0,0.59955568]
["bitfinex","BTCUSD",1725108093988,0.9882069,59316.0,59315.0,0.22515189]
["bitfinex","BTCUSD",1725108094211,0.9882069,59316.0,59315.0,0.59955669]
["bitfinex","BTCUSD",1725108095246,0.9882069,59316.0,59315.0,0.22515189]
["bitfinex","BTCUSD",1725108095813,0.9882069,59316.0,59315.0,0.59955765]
["bitfinex","BTCUSD",1725108096220,0.9882069,59316.0,59315.0,0.22515189]
["bitfinex","BTCUSD",1725108096423,0.9882069,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108096563,0.96176,59316.0,59315.0,0.59955988]
["bitfinex","BTCUSD",1725108096771,0.96176,59316.0,59315.0,0.52380779]
["bitfinex","BTCUSD",1725108097376,0.96176,59316.0,59315.0,0.52379998]
["bitfinex","BTCUSD",1725108098599,0.96176,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108100235,0.96176,59316.0,59315.0,0.19990505]
["bitfinex","BTCUSD",1725108101249,0.96176,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108102118,0.96176,59316.0,59315.0,0.19990768]
["bitfinex","BTCUSD",1725108102516,0.96176,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108102922,0.96176,59316.0,59315.0,0.19990975]
["bitfinex","BTCUSD",1725108103340,0.96176,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108103545,0.96176,59316.0,59315.0,0.19991069]
["bitfinex","BTCUSD",1725108104392,0.96176,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108105125,1.298937,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108105915,1.32538221,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108107697,1.32538221,59316.0,59315.0,0.19991037]
["bitfinex","BTCUSD",1725108107926,1.32538221,59316.0,59315.0,0.1493998]
["bitfinex","BTCUSD",1725108109373,1.32538221,59316.0,59315.0,0.0664998]
["bitfinex","BTCUSD",1725108109579,1.298937,59316.0,59315.0,0.11702042]
["bitfinex","BTCUSD",1725108109923,1.636114,59316.0,59315.0,0.05342042]
["bitfinex","BTCUSD",1725108111095,1.298937,59316.0,59315.0,0.05342042]
["bitfinex","BTCUSD",1725108111585,0.96176,59316.0,59315.0,0.19682042]
["bitfinex","BTCUSD",1725108111818,0.96176,59316.0,59315.0,0.1462998]
["bitfinex","BTCUSD",1725108112027,0.96176,59316.0,59315.0,0.22206163]
["bitfinex","BTCUSD",1725108112229,0.96176,59316.0,59315.0,0.59647605]
["bitfinex","BTCUSD",1725108112923,0.98820511,59316.0,59315.0,0.59647605]
["bitfinex","BTCUSD",1725108113597,0.98820511,59316.0,59315.0,0.52071422]
["bitfinex","BTCUSD",1725108113810,0.018818,59316.0,59315.0,0.77216842]
["bitfinex","BTCUSD",1725108114216,0.018818,59316.0,59315.0,1.10935042]
["bitfinex","BTCUSD",1725108114469,0.018818,59316.0,59315.0,1.44853242]
["bitfinex","BTCUSD",1725108114700,0.018818,59316.0,59315.0,1.80871442]
["bitfinex","BTCUSD",1725108114887,0.02644448,59324.0,59323.0,0.0772]
["bitfinex","BTCUSD",1725108115168,0.02644448,59324.0,59323.0,0.64404109]
["bitfinex","BTCUSD",1725108116167,0.02744448,59324.0,59323.0,0.82060909]
["bitfinex","BTCUSD",1725108116386,0.001,59324.0,59323.0,1.03151942]
["bitfinex","BTCUSD",1725108116703,0.001,59324.0,59323.0,1.15758103]
["bitfinex","BTCUSD",1725108116959,0.001,59324.0,59323.0,1.03141114]
["bitfinex","BTCUSD",1725108117451,0.169565,59324.0,59323.0,0.52570614]
["bitfinex","BTCUSD",1725108117687,0.507696,59324.0,59323.0,0.63463878]
["bitfinex","BTCUSD",1725108117923,0.508514,59324.0,59323.0,0.1594]
["bitfinex","BTCUSD",1725108118161,0.508514,59324.0,59323.0,0.53374436]
["bitfinex","BTCUSD",1725108118639,0.002818,59324.0,59323.0,0.53374436]
["bitfinex","BTCUSD",1725108120608,0.002818,59324.0,59323.0,0.72731236]
["bitfinex","BTCUSD",1725108120826,0.002818,59324.0,59323.0,1.06440887]
["bitfinex","BTCUSD",1725108121325,0.002818,59324.0,59323.0,1.40654587]
["bitfinex","BTCUSD",1725108121573,0.002818,59324.0,59323.0,0.72527187]
["bitfinex","BTCUSD",1725108122010,0.002818,59324.0,59323.0,0.72727187]
["bitfinex","BTCUSD",1725108122726,0.000818,59330.0,59323.0,0.72727187]
["bitfinex","BTCUSD",1725108122727,0.000818,59330.0,59329.0,0.510654]
["bitfinex","BTCUSD",1725108122964,0.000818,59330.0,59329.0,0.79731807]
["bitfinex","BTCUSD",1725108123215,0.000818,59330.0,59329.0,0.92341573]
["bitfinex","BTCUSD",1725108123484,0.000818,59330.0,59329.0,1.47152407]
["bitfinex","BTCUSD",1725108123762,0.000818,59330.0,59329.0,1.80862707]
["bitfinex","BTCUSD",1725108123995,0.0004,59339.0,59332.0,1.8452642]
["bitfinex","BTCUSD",1725108124216,0.0004,59339.0,59332.0,3.03756807]
["bitfinex","BTCUSD",1725108124447,0.0004,59339.0,59332.0,1.86139607]
["bitfinex","BTCUSD",1725108124687,0.0004,59339.0,59332.0,1.8241782]
["bitfinex","BTCUSD",1725108124887,0.0004,59339.0,59332.0,1.77443763]
["bitfinex","BTCUSD",1725108125129,0.0004,59339.0,59332.0,1.52021483]
["bitfinex","BTCUSD",1725108125730,0.00303462,59333.0,59332.0,1.53621483]
["bitfinex","BTCUSD",1725108126074,0.00203462,59333.0,59332.0,1.52221483]
["bitfinex","BTCUSD",1725108126280,0.00203462,59333.0,59332.0,1.57710653]
["bitfinex","BTCUSD",1725108127069,0.00203462,59333.0,59332.0,2.25428109]
["bitfinex","BTCUSD",1725108127279,0.00203462,59333.0,59332.0,1.91219509]
["bitfinex","BTCUSD",1725108127480,0.00203462,59333.0,59332.0,1.92619509]
["bitfinex","BTCUSD",1725108127683,0.00303462,59333.0,59332.0,1.92619509]
["bitfinex","BTCUSD",1725108128118,0.00203462,59333.0,59332.0,1.92619509]
["bitfinex","BTCUSD",1725108128325,0.00303462,59333.0,59332.0,1.92619509]
["bitfinex","BTCUSD",1725108128523,0.00303462,59333.0,59332.0,2.05193035]
["bitfinex","BTCUSD",1725108128754,0.00303462,59333.0,59332.0,2.06593035]
["bitfinex","BTCUSD",1725108129691,0.00303462,59333.0,59332.0,1.94019509]
["bitfinex","BTCUSD",1725108129866,0.00303462,59333.0,59332.0,1.94319509]
["bitfinex","BTCUSD",1725108131109,0.00303462,59333.0,59332.0,1.94519509]
["bitfinex","BTCUSD",1725108132160,0.00385262,59333.0,59332.0,1.94519509]
["bitfinex","BTCUSD",1725108132312,0.33822861,59341.0,59340.0,0.005]
["bitfinex","BTCUSD",1725108132522,0.50674561,59341.0,59340.0,0.1486]
["bitfinex","BTCUSD",1725108133617,0.33822761,59341.0,59340.0,0.1486]
["bitfinex","BTCUSD",1725108133823,0.50674461,59341.0,59340.0,0.1626]
["bitfinex","BTCUSD",1725108134689,0.50774461,59341.0,59340.0,0.1766]
["bitfinex","BTCUSD",1725108135473,0.00219261,59341.0,59340.0,0.37112]
["bitfinex","BTCUSD",1725108135714,0.00219261,59341.0,59340.0,0.37612]
["bitfinex","BTCUSD",1725108135947,0.00219261,59341.0,59340.0,0.42335326]
["bitfinex","BTCUSD",1725108136148,0.00219261,59341.0,59340.0,0.25483326]
["bitfinex","BTCUSD",1725108136376,0.00219261,59341.0,59340.0,0.22683326]
["bitfinex","BTCUSD",1725108136580,0.17070961,59341.0,59340.0,0.23020303]
["bitfinex","BTCUSD",1725108136797,0.50774461,59341.0,59340.0,0.22683326]
["bitfinex","BTCUSD",1725108137208,0.00219261,59341.0,59340.0,0.41835326]
["bitfinex","BTCUSD",1725108137415,0.00219261,59341.0,59340.0,0.75539326]
["bitfinex","BTCUSD",1725108137615,0.00219261,59341.0,59340.0,0.70516]
["bitfinex","BTCUSD",1725108137793,0.00219261,59341.0,59340.0,0.71016]
["bitfinex","BTCUSD",1725108138363,0.00219261,59341.0,59340.0,1.0492]
["bitfinex","BTCUSD",1725108138560,0.00219261,59341.0,59340.0,1.09937881]
["bitfinex","BTCUSD",1725108139107,0.338952,59356.0,59348.0,0.1373]
["bitfinex","BTCUSD",1725108139320,0.002,59365.0,59354.0,0.1373]
["bitfinex","BTCUSD",1725108139535,0.336912,59363.0,59354.0,0.33214879]
["bitfinex","BTCUSD",1725108139736,0.336931,59360.0,59354.0,0.1603]
["bitfinex","BTCUSD",1725108139953,0.002,59358.0,59354.0,0.1373]
["bitfinex","BTCUSD",1725108140159,0.50746586,59355.0,59354.0,0.1373]
["bitfinex","BTCUSD",1725108140378,0.84442086,59355.0,59354.0,0.1373]
["bitfinex","BTCUSD",1725108140602,0.17051086,59355.0,59354.0,0.1373]
["bitfinex","BTCUSD",1725108140804,0.50746586,59355.0,59354.0,0.1373]
["bitfinex","BTCUSD",1725108141002,0.17051086,59355.0,59354.0,0.1373]
["bitfinex","BTCUSD",1725108141215,0.17051086,59355.0,59354.0,0.1493]
["bitfinex","BTCUSD",1725108141411,0.17051086,59355.0,59354.0,0.1373]
["bitfinex","BTCUSD",1725108141824,0.17051086,59355.0,59354.0,0.1493]
["bitfinex","BTCUSD",1725108142057,0.00203386,59355.0,59354.0,0.1493]
["bitfinex","BTCUSD",1725108142281,0.00203386,59355.0,59354.0,0.1603]
["bitfinex","BTCUSD",1725108142752,0.17051086,59355.0,59354.0,0.1603]
["bitfinex","BTCUSD",1725108142996,0.00203386,59355.0,59354.0,0.35178]
["bitfinex","BTCUSD",1725108144174,0.00203386,59355.0,59354.0,0.32878]
["bitfinex","BTCUSD",1725108144414,0.00203386,59355.0,59354.0,0.34278]
["bitfinex","BTCUSD",1725108144637,0.00203386,59355.0,59354.0,0.1853]
["bitfinex","BTCUSD",1725108145065,0.00285186,59355.0,59354.0,0.1743]
["bitfinex","BTCUSD",1725108145518,0.84523886,59355.0,59354.0,0.028]
["bitfinex","BTCUSD",1725108145991,1.18419386,59355.0,59354.0,0.028]
["bitfinex","BTCUSD",1725108147149,1.53244886,59355.0,59354.0,0.028]
["bitfinex","BTCUSD",1725108147377,0.505527,59344.0,59343.0,0.4433]
["bitfinex","BTCUSD",1725108148293,0.505527,59344.0,59343.0,0.49347711]
["bitfinex","BTCUSD",1725108148703,0.505527,59344.0,59343.0,0.50743388]
["bitfinex","BTCUSD",1725108148908,0.505527,59344.0,59343.0,0.4713]
["bitfinex","BTCUSD",1725108149053,0.505527,59344.0,59343.0,0.92067304]
["bitfinex","BTCUSD",1725108149509,0.505527,59344.0,59343.0,0.84547222]
["bitfinex","BTCUSD",1725108150579,0.505527,59344.0,59343.0,0.94573999]
["bitfinex","BTCUSD",1725108151518,0.505527,59344.0,59343.0,0.84547222]
["bitfinex","BTCUSD",1725108151720,0.505527,59344.0,59343.0,0.97080693]
["bitfinex","BTCUSD",1725108151950,0.168509,59344.0,59343.0,0.97080693]
["bitfinex","BTCUSD",1725108152545,0.168509,59344.0,59343.0,0.84547222]
["bitfinex","BTCUSD",1725108152763,0.168509,59344.0,59343.0,0.94579579]
["bitfinex","BTCUSD",1725108153481,0.168509,59344.0,59343.0,0.84547222]
["bitfinex","BTCUSD",1725108154658,0.168509,59344.0,59343.0,0.97080693]
["bitfinex","BTCUSD",1725108155558,0.505527,59344.0,59343.0,0.97098302]
["bitfinex","BTCUSD",1725108155790,0.842545,59344.0,59343.0,0.97098302]
["bitfinex","BTCUSD",1725108156040,0.842545,59344.0,59343.0,0.58798302]
["bitfinex","BTCUSD",1725108156247,0.84051673,59344.0,59343.0,0.46247222]
["bitfinex","BTCUSD",1725108156467,0.84051673,59344.0,59343.0,0.58798302]
["bitfinex","BTCUSD",1725108156684,0.84051673,59344.0,59343.0,0.07824268]
["bitfinex","BTCUSD",1725108156685,1.17753473,59344.0,59343.0,0.07824268]
["bitfinex","BTCUSD",1725108156893,1.17953473,59344.0,59343.0,0.028]
["bitfinex","BTCUSD",1725108157816,1.17953473,59344.0,59343.0,0.0936]
["bitfinex","BTCUSD",1725108158061,0.84251673,59344.0,59343.0,0.16986382]
["bitfinex","BTCUSD",1725108158268,0.84251673,59344.0,59343.0,0.54407641]
["bitfinex","BTCUSD",1725108158472,0.84051673,59344.0,59343.0,0.46870837]
["bitfinex","BTCUSD",1725108159301,0.84051673,59344.0,59343.0,0.59421917]
["bitfinex","BTCUSD",1725108159491,0.50349873,59344.0,59343.0,0.54520837]
["bitfinex","BTCUSD",1725108159725,0.16139253,59344.0,59343.0,0.64581892]
["bitfinex","BTCUSD",1725108159907,0.16139253,59344.0,59343.0,0.54520837]
["bitfinex","BTCUSD",1725108160272,0.49841053,59344.0,59343.0,0.54520837]
["bitfinex","BTCUSD",1725108161479,0.16139253,59344.0,59343.0,0.54520837]
["bitfinex","BTCUSD",1725108161707,0.337006,59347.0,59343.0,0.54520837]
["bitfinex","BTCUSD",1725108161920,0.168509,59344.0,59343.0,0.54520837]
["bitfinex","BTCUSD",1725108162131,0.168509,59344.0,59343.0,0.54518284]
["bitfinex","BTCUSD",1725108163236,0.168509,59344.0,59343.0,0.53118413]
["bitfinex","BTCUSD",1725108163478,0.505513,59346.0,59343.0,0.51718413]
["bitfinex","BTCUSD",1725108163721,0.168506,59345.0,59344.0,0.37418433]
["bitfinex","BTCUSD",1725108163951,0.336996,59348.0,59344.0,0.37418433]
["bitfinex","BTCUSD",1725108164193,0.168501,59347.0,59345.0,0.07553249]
["bitfinex","BTCUSD",1725108164444,0.336994,59349.0,59345.0,0.07553249]
["bitfinex","BTCUSD",1725108164658,0.02643081,59350.0,59348.0,0.0656]
["bitfinex","BTCUSD",1725108164939,0.02643081,59350.0,59349.0,0.00336953]
["bitfinex","BTCUSD",1725108165386,0.000818,59351.0,59350.0,0.0765]
["bitfinex","BTCUSD",1725108165598,0.000818,59351.0,59350.0,0.1421]
["bitfinex","BTCUSD",1725108165806,0.000818,59351.0,59350.0,0.22103287]
["bitfinex","BTCUSD",1725108167702,0.000818,59351.0,59350.0,0.68813113]
["bitfinex","BTCUSD",1725108167905,0.000818,59351.0,59350.0,0.69513113]
["bitfinex","BTCUSD",1725108168054,0.000818,59351.0,59350.0,1.03211413]
["bitfinex","BTCUSD",1725108168267,0.000818,59351.0,59350.0,1.03911413]
["bitfinex","BTCUSD",1725108168425,0.000818,59351.0,59350.0,1.1649722]
["bitfinex","BTCUSD",1725108169091,0.000818,59351.0,59350.0,1.5249552]
["bitfinex","BTCUSD",1725108169291,0.000818,59351.0,59350.0,1.18460276]
["bitfinex","BTCUSD",1725108169537,0.000818,59351.0,59350.0,1.05874469]
["bitfinex","BTCUSD",1725108170955,0.000818,59351.0,59350.0,1.39572769]
["bitfinex","BTCUSD",1725108171167,0.000818,59351.0,59350.0,1.91951889]
["bitfinex","BTCUSD",1725108171592,0.000818,59351.0,59350.0,2.07054858]
["bitfinex","BTCUSD",1725108172915,0.000818,59351.0,59350.0,2.07069627]
["bitfinex","BTCUSD",1725108176994,0.00032848,59351.0,59350.0,2.07069627]
["bitfinex","BTCUSD",1725108177592,0.00032848,59351.0,59350.0,2.08069627]
["bitfinex","BTCUSD",1725108179180,0.00032848,59351.0,59350.0,2.07069627]
["bitfinex","BTCUSD",1725108179377,0.00032848,59351.0,59350.0,2.08069627]
["bitfinex","BTCUSD",1725108180452,0.00032848,59351.0,59350.0,2.01206211]
["bitfinex","BTCUSD",1725108180853,0.00032848,59351.0,59350.0,2.01506211]
["bitfinex","BTCUSD",1725108182101,0.00032848,59351.0,59350.0,2.00806211]
["bitfinex","BTCUSD",1725108182329,0.00032848,59351.0,59350.0,2.34504511]
["bitfinex","BTCUSD",1725108182447,0.00032848,59351.0,59350.0,2.35204511]
["bitfinex","BTCUSD",1725108182855,0.00032848,59351.0,59350.0,2.36604511]
["bitfinex","BTCUSD",1725108183281,0.00032848,59351.0,59350.0,2.02906211]
["bitfinex","BTCUSD",1725108183507,0.00032848,59351.0,59350.0,2.03106211]
["bitfinex","BTCUSD",1725108183710,0.00032848,59351.0,59350.0,2.86604511]
["bitfinex","BTCUSD",1725108184088,0.00032848,59351.0,59350.0,3.20397285]
["bitfinex","BTCUSD",1725108184300,0.00032848,59351.0,59350.0,3.20197285]
["bitfinex","BTCUSD",1725108184495,0.00032848,59351.0,59350.0,2.97867157]
["bitfinex","BTCUSD",1725108184811,0.00032848,59351.0,59350.0,2.96604511]
["bitfinex","BTCUSD",1725108185389,0.00032848,59351.0,59350.0,3.07597403]
["bitfinex","BTCUSD",1725108185599,0.00032848,59351.0,59350.0,3.15857037]
["bitfinex","BTCUSD",1725108185808,0.00032848,59351.0,59350.0,3.49555337]
["bitfinex","BTCUSD",1725108185997,0.00285186,59355.0,59354.0,1.41565934]
["bitfinex","BTCUSD",1725108186170,0.00285186,59355.0,59354.0,2.43438066]
["bitfinex","BTCUSD",1725108186783,0.00285186,59355.0,59354.0,1.91482332]
["bitfinex","BTCUSD",1725108187014,0.00285186,59355.0,59354.0,1.99741966]
["bitfinex","BTCUSD",1725108187136,0.00285186,59355.0,59354.0,2.35039129]
["bitfinex","BTCUSD",1725108187645,0.00285186,59355.0,59354.0,2.36439129]
["bitfinex","BTCUSD",1725108188262,0.00285186,59355.0,59354.0,2.35039129]
["bitfinex","BTCUSD",1725108188857,0.00285186,59355.0,59354.0,2.36439129]
["bitfinex","BTCUSD",1725108189285,0.00285186,59355.0,59354.0,2.35039129]
["bitfinex","BTCUSD",1725108189638,0.00285186,59355.0,59354.0,2.36439129]
["bitfinex","BTCUSD",1725108189845,0.00285186,59355.0,59354.0,2.36641946]
["bitfinex","BTCUSD",1725108192020,0.00459314,59361.0,59360.0,0.919817]
["bitfinex","BTCUSD",1725108192227,0.00459314,59361.0,59360.0,3.01358766]
["bitfinex","BTCUSD",1725108193379,0.00459314,59361.0,59360.0,3.02158766]
["bitfinex","BTCUSD",1725108193633,0.00459314,59361.0,59360.0,2.49406432]
["bitfinex","BTCUSD",1725108193803,0.00459314,59361.0,59360.0,2.49906432]
["bitfinex","BTCUSD",1725108194008,0.00459314,59361.0,59360.0,2.08093732]
["bitfinex","BTCUSD",1725108194480,0.00459314,59361.0,59360.0,2.09093732]
["bitfinex","BTCUSD",1725108194998,0.00459314,59361.0,59360.0,1.56254732]
["bitfinex","BTCUSD",1725108195209,0.17305314,59361.0,59360.0,1.49504732]
["bitfinex","BTCUSD",1725108195437,0.00459314,59361.0,59360.0,1.62076105]
["bitfinex","BTCUSD",1725108195651,0.52127414,59361.0,59360.0,0.83857735]
["bitfinex","BTCUSD",1725108195849,0.52127414,59361.0,59360.0,0.02]
["bitfinex","BTCUSD",1725108195850,0.59647414,59361.0,59360.0,0.02]
["bitfinex","BTCUSD",1725108196056,0.93339514,59361.0,59360.0,0.07030055]
["bitfinex","BTCUSD",1725108196279,0.93339514,59361.0,59360.0,0.02]
["bitfinex","BTCUSD",1725108196681,0.93339514,59361.0,59360.0,0.01]
["bitfinex","BTCUSD",1725108197109,0.842317,59360.0,59359.0,0.05030055]
["bitfinex","BTCUSD",1725108197260,0.505398,59359.0,59358.0,0.05030055]
["bitfinex","BTCUSD",1725108197651,0.84233,59359.0,59358.0,0.05030055]
["bitfinex","BTCUSD",1725108198360,1.192562,59359.0,59358.0,0.05030055]
["bitfinex","BTCUSD",1725108198607,0.85363,59359.0,59358.0,0.05030055]
["bitfinex","BTCUSD",1725108198780,0.84233,59359.0,59358.0,0.05030055]
["bitfinex","BTCUSD",1725108199794,0.84233,59359.0,59358.0,0.05630055]
["bitfinex","BTCUSD",1725108200333,0.84233,59359.0,59358.0,0.013]
["bitfinex","BTCUSD",1725108200741,0.84233,59359.0,59358.0,0.006]
["bitfinex","BTCUSD",1725108200951,0.84233,59359.0,59358.0,0.012]
["bitfinex","BTCUSD",1725108202824,0.505398,59359.0,59358.0,0.012]
["bitfinex","BTCUSD",1725108203750,0.505398,59359.0,59358.0,0.08744842]
["bitfinex","BTCUSD",1725108204361,0.505398,59359.0,59358.0,0.46157679]
["bitfinex","BTCUSD",1725108205401,0.168466,59359.0,59358.0,0.46164102]
["bitfinex","BTCUSD",1725108205605,0.168466,59359.0,59358.0,0.38612837]
["bitfinex","BTCUSD",1725108206216,0.34151614,59361.0,59358.0,0.38612837]
["bitfinex","BTCUSD",1725108206217,0.17305514,59361.0,59358.0,0.38612837]
["bitfinex","BTCUSD",1725108206419,0.168463,59360.0,59359.0,0.0755248]
["bitfinex","BTCUSD",1725108206631,0.00459314,59361.0,59359.0,0.44965316]
["bitfinex","BTCUSD",1725108206837,0.00459314,59361.0,59359.0,0.0755248]
["bitfinex","BTCUSD",1725108207695,0.00459314,59361.0,59360.0,0.0755248]
["bitfinex","BTCUSD",1725108208543,0.00459314,59361.0,59360.0,0.07554297]
["bitfinex","BTCUSD",1725108209098,0.00459314,59361.0,59360.0,0.67249632]
["bitfinex","BTCUSD",1725108209303,0.00459314,59361.0,59360.0,0.54959136]
["bitfinex","BTCUSD",1725108209980,0.00459314,59361.0,59360.0,0.50703362]
["bitfinex","BTCUSD",1725108210179,0.00459314,59361.0,59360.0,1.07652362]
["bitfinex","BTCUSD",1725108210423,0.00459314,59361.0,59360.0,1.02981836]
["bitfinex","BTCUSD",1725108211614,0.00459314,59361.0,59360.0,0.69289136]
["bitfinex","BTCUSD",1725108212303,0.336895,59366.0,59360.0,0.69289136]
["bitfinex","BTCUSD",1725108212429,0.336895,59366.0,59362.0,0.1007428]
["bitfinex","BTCUSD",1725108212430,0.168449,59365.0,59362.0,0.1007428]
["bitfinex","BTCUSD",1725108212631,0.168452,59364.0,59363.0,0.37412836]
["bitfinex","BTCUSD",1725108212843,1.611077,59369.0,59363.0,0.37412836]
["bitfinex","BTCUSD",1725108213053,1.779516,59369.0,59368.0,0.05037405]
["bitfinex","BTCUSD",1725108213227,1.2742,59369.0,59366.0,0.07556107]
["bitfinex","BTCUSD",1725108213426,1.2742,59369.0,59368.0,0.07556107]
["bitfinex","BTCUSD",1725108214288,1.2742,59369.0,59368.0,0.44962549]
["bitfinex","BTCUSD",1725108214510,1.2742,59369.0,59368.0,0.44862549]
["bitfinex","BTCUSD",1725108214719,1.2742,59369.0,59368.0,0.07456107]
["bitfinex","BTCUSD",1725108215127,1.2772,59369.0,59368.0,0.37406929]
["bitfinex","BTCUSD",1725108215372,1.2772,59369.0,59368.0,0.37306929]
["bitfinex","BTCUSD",1725108215952,1.2742,59369.0,59368.0,0.37306929]
["bitfinex","BTCUSD",1725108216163,1.2762,59369.0,59368.0,0.37306929]
["bitfinex","BTCUSD",1725108216608,1.2742,59369.0,59368.0,0.37306929]
["bitfinex","BTCUSD",1725108217354,0.1779834,59370.0,59368.0,0.37306929]
["bitfinex","BTCUSD",1725108217552,0.002,59369.0,59367.0,0.0641]
["bitfinex","BTCUSD",1725108217809,0.1779834,59370.0,59367.0,0.0641]
["bitfinex","BTCUSD",1725108219043,0.1779834,59370.0,59367.0,0.1648428]
["bitfinex","BTCUSD",1725108219466,0.1779834,59370.0,59367.0,0.0641]
["bitfinex","BTCUSD",1725108220429,0.168438,59369.0,59367.0,0.1648428]
["bitfinex","BTCUSD",1725108221048,0.0105484,59370.0,59368.0,0.0832]
["bitfinex","BTCUSD",1725108221442,0.0095484,59370.0,59368.0,0.25164]
["bitfinex","BTCUSD",1725108221657,0.0095484,59370.0,59368.0,0.16844]
["bitfinex","BTCUSD",1725108221852,0.0095484,59370.0,59368.0,0.2691828]
["bitfinex","BTCUSD",1725108222075,0.0095484,59370.0,59368.0,0.16844]
["bitfinex","BTCUSD",1725108222290,0.0095484,59370.0,59368.0,0.2691828]
["bitfinex","BTCUSD",1725108222460,0.0105484,59370.0,59368.0,0.1007428]
["bitfinex","BTCUSD",1725108225607,0.0113664,59370.0,59368.0,0.1007428]
["bitfinex","BTCUSD",1725108225737,0.1798014,59370.0,59368.0,0.1007428]
["bitfinex","BTCUSD",1725108226348,0.1798034,59370.0,59368.0,0.1007428]
["bitfinex","BTCUSD",1725108226757,0.505314,59369.0,59368.0,0.1007428]
["bitfinex","BTCUSD",1725108226964,0.168443,59367.0,59366.0,0.1007428]
["bitfinex","BTCUSD",1725108227318,0.168443,59367.0,59363.0,0.19133257]
["bitfinex","BTCUSD",1725108227319,0.168446,59366.0,59365.0,0.1007428]
["bitfinex","BTCUSD",1725108227582,0.168446,59366.0,59363.0,0.0654]
["bitfinex","BTCUSD",1725108228088,0.002,59368.0,59361.0,0.0654]
["bitfinex","BTCUSD",1725108228307,0.168456,59363.0,59361.0,0.06876884]
["bitfinex","BTCUSD",1725108228509,0.168456,59363.0,59361.0,0.0654]
["bitfinex","BTCUSD",1725108229366,0.168456,59363.0,59361.0,0.0664]
["bitfinex","BTCUSD",1725108229566,0.168452,59364.0,59361.0,0.0664]
["bitfinex","BTCUSD",1725108229788,0.168452,59364.0,59361.0,0.0714]
["bitfinex","BTCUSD",1725108230383,0.168452,59364.0,59362.0,0.37406086]
["bitfinex","BTCUSD",1725108230544,0.168452,59364.0,59363.0,0.37406086]
["bitfinex","BTCUSD",1725108230769,0.336876,59369.0,59363.0,0.37406086]
["bitfinex","BTCUSD",1725108230964,0.168444,59367.0,59365.0,0.12592034]
["bitfinex","BTCUSD",1725108231192,0.168444,59367.0,59366.0,0.37406086]
["bitfinex","BTCUSD",1725108231394,0.168444,59367.0,59366.0,0.4999812]
["bitfinex","BTCUSD",1725108231598,0.168444,59367.0,59366.0,0.37406086]
["bitfinex","BTCUSD",1725108232341,0.168444,59367.0,59366.0,0.5029812]
["bitfinex","BTCUSD",1725108232751,0.168444,59367.0,59366.0,0.5703812]
["bitfinex","BTCUSD",1725108233019,0.505315,59369.0,59366.0,0.5703812]
["bitfinex","BTCUSD",1725108233196,0.505315,59369.0,59368.0,0.10073679]
["bitfinex","BTCUSD",1725108233437,0.505315,59369.0,59368.0,0.47479765]
["bitfinex","BTCUSD",1725108233638,0.168439,59369.0,59368.0,0.47479765]
["bitfinex","BTCUSD",1725108240366,0.168439,59369.0,59368.0,0.47569745]
["bitfinex","BTCUSD",1725108241025,0.505315,59369.0,59368.0,0.47569745]
["bitfinex","BTCUSD",1725108242039,0.844191,59369.0,59368.0,0.47569745]
["bitfinex","BTCUSD",1725108244442,1.181067,59369.0,59368.0,0.47569745]
["bitfinex","BTCUSD",1725108244665,1.181067,59369.0,59368.0,0.0512878]
["bitfinex","BTCUSD",1725108244666,1.271567,59369.0,59368.0,0.0512878]
["bitfinex","BTCUSD",1725108244891,1.271567,59369.0,59368.0,0.05129026]
["bitfinex","BTCUSD",1725108244892,1.608443,59369.0,59368.0,0.05129026]
["bitfinex","BTCUSD",1725108245093,1.70872191,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725108246329,2.67795301,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725108246527,2.67595301,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725108246732,3.01282901,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725108246936,3.01682901,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725108247134,3.04325442,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725108248171,3.0412271,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725108248651,3.18335333,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725108248858,3.01480169,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725108250404,3.01280169,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725108250621,3.01480169,59369.0,59368.0,0.0018998]
["bitfinex","BTCUSD",1725108251553,3.01980169,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108252001,3.21478016,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108252223,3.24278016,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108252471,3.07422852,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108252906,3.04780169,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108253598,3.04861969,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108256298,3.04661969,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108257982,3.01861969,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108259421,2.68174369,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108259609,2.68146478,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108261442,2.59096478,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108264695,2.61739065,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108267437,1.31328355,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108267644,1.31328355,59369.0,59368.0,0.0675998]
["bitfinex","BTCUSD",1725108268382,1.28685768,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108268860,1.28713744,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108269505,1.28685768,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108272975,2.25408878,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108274841,2.280514,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108275285,2.280514,59369.0,59368.0,0.0675998]
["bitfinex","BTCUSD",1725108275729,2.30129432,59369.0,59368.0,0.0675998]
["bitfinex","BTCUSD",1725108278433,2.2748691,59369.0,59368.0,0.0675998]
["bitfinex","BTCUSD",1725108279010,1.307638,59369.0,59368.0,0.0675998]
["bitfinex","BTCUSD",1725108284719,1.33406247,59369.0,59368.0,0.0675998]
["bitfinex","BTCUSD",1725108287196,1.307638,59369.0,59368.0,0.0675998]
["bitfinex","BTCUSD",1725108290554,1.3340624,59369.0,59368.0,0.0675998]
["bitfinex","BTCUSD",1725108293268,1.307638,59369.0,59368.0,0.0675998]
["bitfinex","BTCUSD",1725108296029,1.307638,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108296682,1.33406262,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108299537,1.307638,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108301712,1.307638,59369.0,59368.0,0.0663998]
["bitfinex","BTCUSD",1725108302974,1.33406275,59369.0,59368.0,0.0663998]
["bitfinex","BTCUSD",1725108305726,1.307638,59369.0,59368.0,0.0663998]
["bitfinex","BTCUSD",1725108309241,1.307638,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108309242,1.67093871,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108311889,1.644514,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108315080,1.67093905,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108317287,1.644514,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108318173,1.644514,59369.0,59368.0,0.0688998]
["bitfinex","BTCUSD",1725108320540,1.67093887,59369.0,59368.0,0.0688998]
["bitfinex","BTCUSD",1725108323360,1.644514,59369.0,59368.0,0.0688998]
["bitfinex","BTCUSD",1725108323981,1.307638,59369.0,59368.0,0.0688998]
["bitfinex","BTCUSD",1725108325731,1.307638,59369.0,59368.0,0.11940427]
["bitfinex","BTCUSD",1725108326767,1.33406221,59369.0,59368.0,0.11940427]
["bitfinex","BTCUSD",1725108329136,1.33406221,59369.0,59368.0,0.05340427]
["bitfinex","BTCUSD",1725108329341,1.33406221,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108329563,1.307638,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108331808,1.644514,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108336180,1.67093876,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108339754,1.644514,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108341625,1.98166986,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108342039,1.64479386,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108342990,1.67121947,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108343797,2.00809547,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108343999,2.09829547,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108344476,3.06552657,59369.0,59368.0,0.0028998]
["bitfinex","BTCUSD",1725108344676,3.06552657,59369.0,59360.0,0.05140858]
["bitfinex","BTCUSD",1725108344677,0.338915,59362.0,59360.0,0.05140858]
["bitfinex","BTCUSD",1725108344903,0.17046,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108345108,0.27046,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108345331,2.9222961,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108345560,2.94872375,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108345766,3.03640976,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108346199,2.94872375,59361.0,59360.0,0.0018998]
["bitfinex","BTCUSD",1725108346395,2.95472375,59361.0,59360.0,0.0018998]
["bitfinex","BTCUSD",1725108346603,2.9282961,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108347024,2.9332961,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108349572,2.9515876,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108350020,2.75248935,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108350215,2.92094935,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108350446,2.58402835,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108350575,2.58402835,59361.0,59360.0,0.0659998]
["bitfinex","BTCUSD",1725108353218,2.58402835,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108354991,2.58402835,59361.0,59360.0,0.0618998]
["bitfinex","BTCUSD",1725108356639,2.55759986,59361.0,59360.0,0.0618998]
["bitfinex","BTCUSD",1725108356840,2.55759986,59361.0,59360.0,0.1411998]
["bitfinex","BTCUSD",1725108358344,2.22067886,59361.0,59360.0,0.1411998]
["bitfinex","BTCUSD",1725108360167,2.24710651,59361.0,59360.0,0.1411998]
["bitfinex","BTCUSD",1725108362326,1.27987541,59361.0,59360.0,0.1411998]
["bitfinex","BTCUSD",1725108362855,1.25344776,59361.0,59360.0,0.1411998]
["bitfinex","BTCUSD",1725108363302,0.89823526,59361.0,59360.0,0.1411998]
["bitfinex","BTCUSD",1725108364706,1.23515626,59361.0,59360.0,0.1411998]
["bitfinex","BTCUSD",1725108366069,1.26158337,59361.0,59360.0,0.1411998]
["bitfinex","BTCUSD",1725108366785,1.25658337,59361.0,59360.0,0.1411998]
["bitfinex","BTCUSD",1725108368600,1.25740137,59361.0,59360.0,0.1411998]
["bitfinex","BTCUSD",1725108368819,1.25740137,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108368820,1.56817512,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108371174,1.56789526,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108372495,1.56789526,59361.0,59360.0,0.0645998]
["bitfinex","BTCUSD",1725108374183,2.53512636,59361.0,59360.0,0.0645998]
["bitfinex","BTCUSD",1725108374450,2.56155406,59361.0,59360.0,0.0645998]
["bitfinex","BTCUSD",1725108377096,2.53512636,59361.0,59360.0,0.0645998]
["bitfinex","BTCUSD",1725108379028,2.19820536,59361.0,59360.0,0.0645998]
["bitfinex","BTCUSD",1725108380136,1.23097426,59361.0,59360.0,0.0645998]
["bitfinex","BTCUSD",1725108380343,1.2574013,59361.0,59360.0,0.0645998]
["bitfinex","BTCUSD",1725108381931,1.23097426,59361.0,59360.0,0.0645998]
["bitfinex","BTCUSD",1725108385150,1.25740129,59361.0,59360.0,0.0645998]
["bitfinex","BTCUSD",1725108385618,1.27822013,59361.0,59360.0,0.0645998]
["bitfinex","BTCUSD",1725108388664,1.2517931,59361.0,59360.0,0.0645998]
["bitfinex","BTCUSD",1725108390234,0.5779511,59361.0,59360.0,0.1472998]
["bitfinex","BTCUSD",1725108390684,0.9148721,59361.0,59360.0,0.1472998]
["bitfinex","BTCUSD",1725108395668,0.9148721,59361.0,59360.0,0.52143468]
["bitfinex","BTCUSD",1725108397025,0.9148721,59361.0,59360.0,0.59707746]
["bitfinex","BTCUSD",1725108397259,0.9148721,59361.0,59360.0,0.59707879]
["bitfinex","BTCUSD",1725108397473,0.9148721,59361.0,59360.0,0.52143468]
["bitfinex","BTCUSD",1725108398626,0.5779511,59361.0,59360.0,0.52143468]
["bitfinex","BTCUSD",1725108402579,0.9148721,59361.0,59360.0,0.52143468]
["bitfinex","BTCUSD",1725108404818,0.5779511,59361.0,59360.0,0.52143468]
["bitfinex","BTCUSD",1725108411726,0.280278,59361.0,59360.0,0.52143468]
["bitfinex","BTCUSD",1725108411930,0.280278,59361.0,59360.0,0.1472998]
["bitfinex","BTCUSD",1725108413500,0.30670428,59361.0,59360.0,0.1472998]
["bitfinex","BTCUSD",1725108414168,0.13824428,59361.0,59360.0,0.5214263]
["bitfinex","BTCUSD",1725108414395,0.03824428,59361.0,59360.0,0.5214263]
["bitfinex","BTCUSD",1725108414850,0.20670428,59361.0,59360.0,0.5214263]
["bitfinex","BTCUSD",1725108415092,0.30670428,59361.0,59360.0,0.5214263]
["bitfinex","BTCUSD",1725108415302,0.30670428,59361.0,59360.0,0.59701102]
["bitfinex","BTCUSD",1725108415522,0.30670428,59361.0,59360.0,0.52140292]
["bitfinex","BTCUSD",1725108415996,0.30670428,59361.0,59360.0,0.22288697]
["bitfinex","BTCUSD",1725108416207,0.280278,59361.0,59360.0,0.22288697]
["bitfinex","BTCUSD",1725108416666,0.280278,59361.0,59360.0,0.1472998]
["bitfinex","BTCUSD",1725108417088,0.617199,59361.0,59360.0,0.1472998]
["bitfinex","BTCUSD",1725108417301,0.95412,59361.0,59360.0,0.19769848]
["bitfinex","BTCUSD",1725108418593,0.95412,59361.0,59360.0,0.11499848]
["bitfinex","BTCUSD",1725108418594,1.291041,59361.0,59360.0,0.11499848]
["bitfinex","BTCUSD",1725108420581,1.286041,59361.0,59360.0,0.11499848]
["bitfinex","BTCUSD",1725108420792,1.286041,59361.0,59360.0,0.05129848]
["bitfinex","BTCUSD",1725108421698,1.286041,59361.0,59360.0,0.0008998]
["bitfinex","BTCUSD",1725108422617,1.286041,59361.0,59360.0,0.0669998]
["bitfinex","BTCUSD",1725108424417,0.94912,59361.0,59360.0,0.0669998]
["bitfinex","BTCUSD",1725108425071,0.94912,59361.0,59360.0,0.14258697]
["bitfinex","BTCUSD",1725108425504,0.97554668,59361.0,59360.0,0.14258697]
["bitfinex","BTCUSD",1725108425722,0.97554668,59361.0,59360.0,0.21898697]
["bitfinex","BTCUSD",1725108427437,0.97554668,59361.0,59360.0,0.59312578]
["bitfinex","BTCUSD",1725108427906,0.97554668,59361.0,59360.0,0.5932013]
["bitfinex","BTCUSD",1725108428538,0.94912,59361.0,59360.0,0.5932013]
["bitfinex","BTCUSD",1725108428761,0.275278,59361.0,59360.0,0.59320494]
["bitfinex","BTCUSD",1725108428994,0.106818,59361.0,59360.0,0.61842705]
["bitfinex","BTCUSD",1725108429431,0.106818,59361.0,59360.0,0.51753861]
["bitfinex","BTCUSD",1725108430094,0.106818,59361.0,59360.0,1.14903916]
["bitfinex","BTCUSD",1725108430095,0.006818,59361.0,59360.0,1.14903916]
["bitfinex","BTCUSD",1725108430357,0.006818,59361.0,59360.0,1.02292861]
["bitfinex","BTCUSD",1725108430794,0.005818,59361.0,59360.0,1.02292861]
["bitfinex","BTCUSD",1725108431009,0.005818,59361.0,59360.0,0.68600161]
["bitfinex","BTCUSD",1725108431218,0.000818,59361.0,59360.0,0.69200161]
["bitfinex","BTCUSD",1725108431419,0.000818,59361.0,59360.0,0.69700161]
["bitfinex","BTCUSD",1725108432916,0.000818,59361.0,59360.0,0.52853861]
["bitfinex","BTCUSD",1725108432917,0.169278,59361.0,59360.0,0.52853861]
["bitfinex","BTCUSD",1725108433138,0.000818,59361.0,59360.0,0.52853861]
["bitfinex","BTCUSD",1725108433357,0.169278,59361.0,59360.0,0.52853861]
["bitfinex","BTCUSD",1725108433793,0.84312,59361.0,59360.0,0.45213861]
["bitfinex","BTCUSD",1725108438151,0.84312,59361.0,59360.0,0.45210391]
["bitfinex","BTCUSD",1725108439494,0.80605321,59361.0,59360.0,0.57823099]
["bitfinex","BTCUSD",1725108440337,0.80687121,59361.0,59360.0,0.57823099]
["bitfinex","BTCUSD",1725108441198,0.8332973,59361.0,59360.0,0.57823099]
["bitfinex","BTCUSD",1725108442110,0.4963763,59361.0,59360.0,0.57823099]
["bitfinex","BTCUSD",1725108442527,0.4963763,59361.0,59360.0,0.53190391]
["bitfinex","BTCUSD",1725108442737,0.1594553,59361.0,59360.0,0.53190391]
["bitfinex","BTCUSD",1725108442960,0.13302921,59361.0,59360.0,0.53190391]
["bitfinex","BTCUSD",1725108443197,0.13302921,59361.0,59360.0,0.65802392]
["bitfinex","BTCUSD",1725108443826,0.13302921,59361.0,59360.0,0.53190563]
["bitfinex","BTCUSD",1725108446625,0.000818,59361.0,59360.0,0.53190563]
["bitfinex","BTCUSD",1725108450371,0.000818,59361.0,59360.0,1.37422263]
["bitfinex","BTCUSD",1725108456864,0.000818,59361.0,59360.0,1.03729563]
["bitfinex","BTCUSD",1725108457123,0.000818,59361.0,59360.0,0.70036863]
["bitfinex","BTCUSD",1725108457602,0.000818,59361.0,59360.0,0.70033258]
["bitfinex","BTCUSD",1725108459397,0.000818,59361.0,59360.0,1.03725958]
["bitfinex","BTCUSD",1725108460669,0.000818,59361.0,59360.0,0.70033258]
["bitfinex","BTCUSD",1725108462574,0.000818,59361.0,59360.0,0.70032731]
["bitfinex","BTCUSD",1725108464297,0.000818,59361.0,59360.0,1.03725431]
["bitfinex","BTCUSD",1725108464497,0.000818,59361.0,59360.0,0.70032731]
["bitfinex","BTCUSD",1725108465358,0.000818,59361.0,59360.0,1.03725431]
["bitfinex","BTCUSD",1725108465600,0.000818,59361.0,59360.0,1.37418131]
["bitfinex","BTCUSD",1725108467362,0.000818,59361.0,59360.0,1.37417908]
["bitfinex","BTCUSD",1725108469442,0.000818,59361.0,59360.0,1.03725208]
["bitfinex","BTCUSD",1725108472344,0.000818,59361.0,59360.0,1.03725144]
["bitfinex","BTCUSD",1725108473225,0.000818,59361.0,59360.0,1.37417844]
["bitfinex","BTCUSD",1725108473765,0.000818,59361.0,59360.0,2.41398443]
["bitfinex","BTCUSD",1725108474009,0.000818,59361.0,59360.0,1.22401006]
["bitfinex","BTCUSD",1725108474247,0.000818,59361.0,59360.0,0.70032444]
["bitfinex","BTCUSD",1725108474754,0.000818,59361.0,59360.0,0.53186144]
["bitfinex","BTCUSD",1725108474971,0.506199,59361.0,59360.0,0.45206144]
["bitfinex","BTCUSD",1725108475181,0.84312,59361.0,59360.0,0.38596144]
["bitfinex","BTCUSD",1725108476010,0.85875517,59361.0,59360.0,0.38596144]
["bitfinex","BTCUSD",1725108477446,0.85957317,59361.0,59360.0,0.38596144]
["bitfinex","BTCUSD",1725108479164,1.19649417,59361.0,59360.0,0.38596144]
["bitfinex","BTCUSD",1725108479625,1.19649417,59361.0,59360.0,0.48681442]
["bitfinex","BTCUSD",1725108481186,1.20779417,59361.0,59360.0,0.38600566]
["bitfinex","BTCUSD",1725108481653,1.20779417,59361.0,59360.0,0.08755236]
["bitfinex","BTCUSD",1725108481903,1.20779417,59361.0,59360.0,0.0118998]
["bitfinex","BTCUSD",1725108482327,1.20779417,59361.0,59360.0,0.46167841]
["bitfinex","BTCUSD",1725108482556,1.20779417,59361.0,59360.0,0.08754458]
["bitfinex","BTCUSD",1725108483385,1.20779417,59361.0,59360.0,0.0118998]
["bitfinex","BTCUSD",1725108483592,1.20779417,59361.0,59360.0,0.4616752]
["bitfinex","BTCUSD",1725108483834,1.20779417,59361.0,59360.0,0.08754458]
["bitfinex","BTCUSD",1725108484044,1.20779417,59361.0,59360.0,0.0118998]
["bitfinex","BTCUSD",1725108484258,1.23422102,59361.0,59360.0,0.0118998]
["bitfinex","BTCUSD",1725108484480,1.23422102,59361.0,59360.0,0.08754458]
["bitfinex","BTCUSD",1725108485579,1.23422102,59361.0,59360.0,0.46166486]
["bitfinex","BTCUSD",1725108485787,1.23422102,59361.0,59360.0,0.08754458]
["bitfinex","BTCUSD",1725108485995,1.22292102,59361.0,59360.0,0.38601731]
["bitfinex","BTCUSD",1725108486203,1.22292102,59361.0,59360.0,0.48684935]
["bitfinex","BTCUSD",1725108486403,1.22292102,59361.0,59360.0,0.38601731]
["bitfinex","BTCUSD",1725108487034,1.19649417,59361.0,59360.0,0.38601731]
["bitfinex","BTCUSD",1725108487242,1.19649417,59361.0,59360.0,0.48684195]
["bitfinex","BTCUSD",1725108488132,1.19649417,59361.0,59360.0,0.48685139]
["bitfinex","BTCUSD",1725108488357,1.19649417,59361.0,59360.0,0.38602427]
["bitfinex","BTCUSD",1725108488589,1.19649417,59361.0,59360.0,0.48684597]
["bitfinex","BTCUSD",1725108490195,1.19649417,59361.0,59360.0,0.38602427]
["bitfinex","BTCUSD",1725108490641,1.19649417,59361.0,59360.0,0.48684597]
["bitfinex","BTCUSD",1725108491578,1.19649417,59361.0,59360.0,0.48683199]
["bitfinex","BTCUSD",1725108492277,0.000818,59361.0,59360.0,0.62763199]
["bitfinex","BTCUSD",1725108492485,0.169278,59361.0,59360.0,0.52682427]
["bitfinex","BTCUSD",1725108492885,0.506199,59361.0,59360.0,0.52682427]
["bitfinex","BTCUSD",1725108495334,0.506199,59361.0,59360.0,0.52678707]
["bitfinex","BTCUSD",1725108498530,0.169278,59361.0,59360.0,0.52678707]
["bitfinex","BTCUSD",1725108498731,0.000818,59361.0,59360.0,0.69525007]
["bitfinex","BTCUSD",1725108499219,0.000818,59361.0,59360.0,0.52678707]
["bitfinex","BTCUSD",1725108499957,0.000818,59361.0,59360.0,0.1526998]
["bitfinex","BTCUSD",1725108500163,0.000818,59361.0,59360.0,0.52678533]
["bitfinex","BTCUSD",1725108500587,0.84312,59361.0,59360.0,0.57778935]
["bitfinex","BTCUSD",1725108500936,0.84312,59361.0,59360.0,0.45178533]
["bitfinex","BTCUSD",1725108501781,0.506199,59361.0,59360.0,0.45178533]
["bitfinex","BTCUSD",1725108502421,0.84312,59361.0,59360.0,0.45178533]
["bitfinex","BTCUSD",1725108502636,0.84312,59361.0,59360.0,0.38598533]
["bitfinex","BTCUSD",1725108503111,0.84312,59361.0,59360.0,0.48680556]
["bitfinex","BTCUSD",1725108503330,0.84312,59361.0,59360.0,0.38598533]
["bitfinex","BTCUSD",1725108504612,0.84312,59361.0,59360.0,0.48680411]
["bitfinex","BTCUSD",1725108507760,0.84312,59361.0,59360.0,0.38598533]
["bitfinex","BTCUSD",1725108508710,0.84312,59361.0,59360.0,0.48680681]
["bitfinex","BTCUSD",1725108510062,0.84312,59361.0,59360.0,0.38598533]
["bitfinex","BTCUSD",1725108511237,0.84312,59361.0,59360.0,0.48680546]
["bitfinex","BTCUSD",1725108511462,0.84312,59361.0,59360.0,0.38598533]
["bitfinex","BTCUSD",1725108514245,0.84312,59361.0,59360.0,0.45038533]
["bitfinex","BTCUSD",1725108514497,0.84312,59361.0,59360.0,0.57638935]
["bitfinex","BTCUSD",1725108516596,0.84312,59361.0,59360.0,0.45038533]
["bitfinex","BTCUSD",1725108519723,0.84312,59361.0,59360.0,0.45040924]
["bitfinex","BTCUSD",1725108521373,0.506199,59361.0,59360.0,0.45040924]
["bitfinex","BTCUSD",1725108522767,0.506199,59361.0,59360.0,0.53240924]
["bitfinex","BTCUSD",1725108522768,0.000818,59361.0,59360.0,0.53240924]
["bitfinex","BTCUSD",1725108523224,0.000818,59361.0,59360.0,1.37592632]
["bitfinex","BTCUSD",1725108523452,0.000818,59361.0,59360.0,0.70087224]
["bitfinex","BTCUSD",1725108525976,0.000818,59361.0,59360.0,1.37592815]
["bitfinex","BTCUSD",1725108526186,0.3377,59368.0,59361.0,0.064]
["bitfinex","BTCUSD",1725108526426,0.168452,59364.0,59363.0,0.064]
["bitfinex","BTCUSD",1725108526644,0.000818,59368.0,59364.0,0.146]
["bitfinex","BTCUSD",1725108526875,0.000818,59368.0,59367.0,0.12602748]
["bitfinex","BTCUSD",1725108527090,0.000818,59368.0,59367.0,0.56413692]
["bitfinex","BTCUSD",1725108527357,0.005818,59368.0,59367.0,0.56413692]
["bitfinex","BTCUSD",1725108527777,0.000818,59368.0,59367.0,0.56413692]
["bitfinex","BTCUSD",1725108527994,0.002818,59368.0,59367.0,0.56413692]
["bitfinex","BTCUSD",1725108528211,0.005818,59368.0,59367.0,0.56413692]
["bitfinex","BTCUSD",1725108528424,0.003818,59368.0,59367.0,0.43810944]
["bitfinex","BTCUSD",1725108528706,0.003818,59368.0,59367.0,0.44010944]
["bitfinex","BTCUSD",1725108529363,0.003818,59368.0,59367.0,0.44004514]
["bitfinex","BTCUSD",1725108529563,0.000818,59368.0,59367.0,0.44004514]
["bitfinex","BTCUSD",1725108529985,0.000818,59368.0,59367.0,0.44104514]
["bitfinex","BTCUSD",1725108530199,0.000818,59368.0,59367.0,0.60948814]
["bitfinex","BTCUSD",1725108531507,0.000818,59368.0,59367.0,0.44104514]
["bitfinex","BTCUSD",1725108532338,0.000818,59368.0,59367.0,0.54181989]
["bitfinex","BTCUSD",1725108532542,0.000818,59368.0,59367.0,0.44104514]
["bitfinex","BTCUSD",1725108533169,0.000818,59368.0,59367.0,0.60948814]
["bitfinex","BTCUSD",1725108533794,0.000818,59368.0,59367.0,0.71025025]
["bitfinex","BTCUSD",1725108533999,0.000818,59368.0,59367.0,0.60948814]
["bitfinex","BTCUSD",1725108534390,0.000818,59368.0,59367.0,0.60948378]
["bitfinex","BTCUSD",1725108535265,0.000818,59368.0,59367.0,0.71023159]
["bitfinex","BTCUSD",1725108535446,0.000818,59368.0,59367.0,1.04711859]
["bitfinex","BTCUSD",1725108535650,0.000818,59368.0,59367.0,1.04711183]
["bitfinex","BTCUSD",1725108535855,0.000818,59368.0,59367.0,0.94637078]
["bitfinex","BTCUSD",1725108536063,0.000818,59368.0,59367.0,1.04711391]
["bitfinex","BTCUSD",1725108536305,0.000818,59368.0,59367.0,0.73542784]
["bitfinex","BTCUSD",1725108536514,0.000818,59368.0,59367.0,0.54179903]
["bitfinex","BTCUSD",1725108536862,0.000818,59368.0,59367.0,0.60948378]
["bitfinex","BTCUSD",1725108537772,0.000818,59368.0,59367.0,0.73542784]
["bitfinex","BTCUSD",1725108538421,0.000818,59368.0,59367.0,0.60948378]
["bitfinex","BTCUSD",1725108538635,0.000818,59368.0,59367.0,0.73542784]
["bitfinex","BTCUSD",1725108539568,0.000818,59368.0,59367.0,1.07231484]
["bitfinex","BTCUSD",1725108539802,0.000818,59368.0,59367.0,0.94637078]
["bitfinex","BTCUSD",1725108540507,0.000818,59368.0,59367.0,1.02727078]
["bitfinex","BTCUSD",1725108540739,0.000818,59368.0,59367.0,1.15318423]
["bitfinex","BTCUSD",1725108540943,0.000818,59368.0,59367.0,1.36415778]
["bitfinex","BTCUSD",1725108542602,0.000818,59368.0,59367.0,1.3641497]
["bitfinex","BTCUSD",1725108547351,0.000818,59368.0,59367.0,1.36413896]
["bitfinex","BTCUSD",1725108548338,0.000818,59368.0,59367.0,1.36413853]
["bitfinex","BTCUSD",1725108551423,0.000818,59368.0,59367.0,0.81622283]
["bitfinex","BTCUSD",1725108551666,0.000818,59368.0,59367.0,1.02725153]
["bitfinex","BTCUSD",1725108551878,0.000818,59368.0,59367.0,1.15310582]
["bitfinex","BTCUSD",1725108552558,0.000818,59368.0,59367.0,1.15312631]
["bitfinex","BTCUSD",1725108553248,0.000818,59368.0,59367.0,1.07222631]
["bitfinex","BTCUSD",1725108554037,0.000818,59368.0,59367.0,0.73533931]
["bitfinex","BTCUSD",1725108556467,0.000818,59368.0,59367.0,0.60948369]
["bitfinex","BTCUSD",1725108556704,0.000818,59368.0,59367.0,0.73537247]
["bitfinex","BTCUSD",1725108556961,0.000818,59368.0,59367.0,0.60948369]
["bitfinex","BTCUSD",1725108557194,0.000818,59368.0,59367.0,0.69068369]
["bitfinex","BTCUSD",1725108557646,0.000818,59368.0,59367.0,1.02757069]
["bitfinex","BTCUSD",1725108557880,0.000818,59368.0,59367.0,0.69068369]
["bitfinex","BTCUSD",1725108564213,0.000818,59368.0,59367.0,1.02757069]
["bitfinex","BTCUSD",1725108565602,0.000818,59368.0,59367.0,0.69068369]
["bitfinex","BTCUSD",1725108567019,0.000818,59368.0,59367.0,0.69067706]
["bitfinex","BTCUSD",1725108568368,0.000818,59368.0,59367.0,0.44103406]
["bitfinex","BTCUSD",1725108571043,0.000818,59368.0,59367.0,0.60947706]
["bitfinex","BTCUSD",1725108571525,0.000818,59368.0,59367.0,1.28433218]
["bitfinex","BTCUSD",1725108572193,0.000818,59368.0,59367.0,1.28432708]
["bitfinex","BTCUSD",1725108573167,0.000818,59368.0,59367.0,1.62122211]
["bitfinex","BTCUSD",1725108574333,0.000818,59368.0,59367.0,0.94399983]
["bitfinex","BTCUSD",1725108575286,0.000818,59368.0,59367.0,1.02069983]
["bitfinex","BTCUSD",1725108575718,0.000818,59368.0,59367.0,1.54433654]
["bitfinex","BTCUSD",1725108575937,0.000818,59368.0,59367.0,1.69554985]
["bitfinex","BTCUSD",1725108576593,0.000818,59368.0,59367.0,1.02069983]
["bitfinex","BTCUSD",1725108576827,0.000818,59368.0,59367.0,2.03250578]
["bitfinex","BTCUSD",1725108577966,0.000818,59368.0,59367.0,1.3575695]
["bitfinex","BTCUSD",1725108581334,0.41214646,59375.0,59368.0,0.40108]
["bitfinex","BTCUSD",1725108581549,0.168425,59374.0,59372.0,0.12608787]
["bitfinex","BTCUSD",1725108581762,0.168425,59374.0,59373.0,0.37401673]
["bitfinex","BTCUSD",1725108583009,0.172425,59374.0,59373.0,0.37401673]
["bitfinex","BTCUSD",1725108583226,0.172425,59374.0,59373.0,0.43821673]
["bitfinex","BTCUSD",1725108583660,0.176425,59374.0,59373.0,0.43821673]
["bitfinex","BTCUSD",1725108584511,0.176425,59374.0,59373.0,0.5643046]
["bitfinex","BTCUSD",1725108584870,0.181425,59374.0,59373.0,0.5643046]
["bitfinex","BTCUSD",1725108587569,0.182243,59374.0,59373.0,0.5643046]
["bitfinex","BTCUSD",1725108588289,0.182203,59374.0,59373.0,1.5643046]
["bitfinex","BTCUSD",1725108588948,0.182203,59374.0,59373.0,2.5643046]
["bitfinex","BTCUSD",1725108591501,0.182203,59374.0,59373.0,2.43822243]
["bitfinex","BTCUSD",1725108592630,0.18017589,59374.0,59373.0,2.43822243]
["bitfinex","BTCUSD",1725108598139,0.51702289,59374.0,59373.0,2.43822243]
["bitfinex","BTCUSD",1725108598394,0.51702289,59374.0,59373.0,2.37402243]
["bitfinex","BTCUSD",1725108599096,0.51702289,59374.0,59373.0,2.44042243]
["bitfinex","BTCUSD",1725108599584,0.51702289,59374.0,59373.0,2.37402243]
["bitfinex","BTCUSD",1725108599585,0.85386989,59374.0,59373.0,2.37402243]
["bitfinex","BTCUSD",1725108599868,0.85386989,59374.0,59373.0,2.37492223]
["bitfinex","BTCUSD",1725108602743,0.85386989,59374.0,59373.0,2.44132223]
["bitfinex","BTCUSD",1725108603153,0.51702289,59374.0,59373.0,2.44132223]
["bitfinex","BTCUSD",1725108605170,0.18017589,59374.0,59373.0,2.44132223]
["bitfinex","BTCUSD",1725108608266,0.18017589,59374.0,59373.0,2.44132626]
["bitfinex","BTCUSD",1725108609717,0.18017589,59374.0,59373.0,2.0672998]
["bitfinex","BTCUSD",1725108609935,0.18017589,59374.0,59373.0,2.44133514]
["bitfinex","BTCUSD",1725108610132,0.51702289,59374.0,59373.0,2.44133514]
["bitfinex","BTCUSD",1725108612137,0.51702289,59374.0,59373.0,2.37493514]
["bitfinex","BTCUSD",1725108612650,1.72146389,59374.0,59373.0,2.47584685]
["bitfinex","BTCUSD",1725108612856,1.72146389,59374.0,59373.0,2.0008998]
["bitfinex","BTCUSD",1725108613072,1.74789016,59374.0,59373.0,2.0008998]
["bitfinex","BTCUSD",1725108613287,2.08473716,59374.0,59373.0,2.0008998]
["bitfinex","BTCUSD",1725108613697,2.07973716,59374.0,59373.0,2.0008998]
["bitfinex","BTCUSD",1725108613903,2.07673716,59374.0,59373.0,2.0018998]
["bitfinex","BTCUSD",1725108614311,1.74389016,59374.0,59373.0,2.0028998]
["bitfinex","BTCUSD",1725108614512,1.73889016,59374.0,59373.0,2.0018998]
["bitfinex","BTCUSD",1725108614920,1.76201876,59374.0,59373.0,2.0028998]
["bitfinex","BTCUSD",1725108617664,1.66811876,59374.0,59373.0,2.0028998]
["bitfinex","BTCUSD",1725108619868,1.64169249,59374.0,59373.0,2.0028998]
["bitfinex","BTCUSD",1725108621806,1.62356389,59374.0,59373.0,2.0632998]
["bitfinex","BTCUSD",1725108622044,1.62356389,59374.0,59373.0,2.11368026]
["bitfinex","BTCUSD",1725108623916,1.64998816,59374.0,59373.0,2.0632998]
["bitfinex","BTCUSD",1725108624674,1.31314116,59374.0,59373.0,2.0632998]
["bitfinex","BTCUSD",1725108624913,1.31314116,59374.0,59373.0,2.05327486]
["bitfinex","BTCUSD",1725108625849,1.32684116,59374.0,59373.0,2.05327486]
["bitfinex","BTCUSD",1725108626076,0.20260016,59374.0,59373.0,2.1454998]
["bitfinex","BTCUSD",1725108626318,0.20260016,59374.0,59373.0,3.21157113]
["bitfinex","BTCUSD",1725108626319,0.009818,59374.0,59373.0,3.21157113]
["bitfinex","BTCUSD",1725108626551,0.009818,59374.0,59373.0,3.69956137]
["bitfinex","BTCUSD",1725108626786,0.00366042,59374.0,59373.0,3.54843619]
["bitfinex","BTCUSD",1725108627045,0.000818,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1725108627328,0.0004,59379.0,59378.0,0.183412]
["bitfinex","BTCUSD",1725108627602,0.0004,59379.0,59378.0,3.06315383]
["bitfinex","BTCUSD",1725108627820,0.0004,59379.0,59378.0,3.07575343]
["bitfinex","BTCUSD",1725108628060,0.0004,59379.0,59378.0,3.07238633]
["bitfinex","BTCUSD",1725108628273,0.0004,59379.0,59378.0,3.05978673]
["bitfinex","BTCUSD",1725108628494,0.0004,59379.0,59378.0,3.05878673]
["bitfinex","BTCUSD",1725108628952,0.0004,59379.0,59378.0,3.0584468]
["bitfinex","BTCUSD",1725108629385,0.0004,59379.0,59378.0,2.53501161]
["bitfinex","BTCUSD",1725108629618,0.0004,59379.0,59378.0,2.69763759]
["bitfinex","BTCUSD",1725108629849,0.0004,59379.0,59378.0,2.68363759]
["bitfinex","BTCUSD",1725108630044,0.0014,59379.0,59378.0,2.69763759]
["bitfinex","BTCUSD",1725108630259,0.0014,59379.0,59378.0,2.47836927]
["bitfinex","BTCUSD",1725108630695,0.0014,59379.0,59378.0,2.11454427]
["bitfinex","BTCUSD",1725108630938,0.0014,59379.0,59378.0,2.10954427]
["bitfinex","BTCUSD",1725108631996,0.0014,59379.0,59378.0,1.77271927]
["bitfinex","BTCUSD",1725108632421,0.84419876,59482.0,59379.0,0.005]
["bitfinex","BTCUSD",1725108632632,0.505132,59391.0,59388.0,0.05018693]
["bitfinex","BTCUSD",1725108633039,0.168378,59391.0,59389.0,0.05018693]
["bitfinex","BTCUSD",1725108633255,0.168378,59390.0,59389.0,0.05018693]
["bitfinex","BTCUSD",1725108633463,0.344894,59396.0,59388.0,0.05018693]
["bitfinex","BTCUSD",1725108633683,0.168376,59391.0,59388.0,0.05017524]
["bitfinex","BTCUSD",1725108633889,0.168376,59391.0,59388.0,0.05417524]
["bitfinex","BTCUSD",1725108634311,0.168376,59391.0,59388.0,0.05017524]
["bitfinex","BTCUSD",1725108634518,0.168376,59391.0,59389.0,0.004]
["bitfinex","BTCUSD",1725108634741,0.168376,59391.0,59389.0,0.009]
["bitfinex","BTCUSD",1725108634947,0.168376,59391.0,59389.0,0.005]
["bitfinex","BTCUSD",1725108636180,0.168376,59391.0,59388.0,0.003]
["bitfinex","BTCUSD",1725108636674,0.168376,59391.0,59386.0,0.21856424]
["bitfinex","BTCUSD",1725108637020,0.168376,59391.0,59389.0,0.003]
["bitfinex","BTCUSD",1725108637513,0.168376,59391.0,59388.0,0.004]
["bitfinex","BTCUSD",1725108637719,0.344894,59396.0,59388.0,0.004]
["bitfinex","BTCUSD",1725108637720,0.17858459,59393.0,59388.0,0.1404]
["bitfinex","BTCUSD",1725108637899,0.000818,59391.0,59389.0,0.16838]
["bitfinex","BTCUSD",1725108638136,0.000818,59391.0,59388.0,0.1404]
["bitfinex","BTCUSD",1725108638137,0.000818,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1725108640239,0.000818,59391.0,59390.0,0.171378]
["bitfinex","BTCUSD",1725108640921,0.000818,59391.0,59390.0,0.175378]
["bitfinex","BTCUSD",1725108641822,0.000818,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108641823,0.169193,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108642032,0.246293,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108642234,0.583044,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108642480,0.842695,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108645292,1.20586154,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108645502,0.86911054,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108646701,0.842695,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108648209,0.842615,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108653748,0.86902806,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108656776,0.842615,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108656995,0.505864,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108658531,0.842615,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108658742,0.336751,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108658968,0.505126,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108659183,0.979877,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108659651,1.316628,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108659862,1.240928,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108660074,1.20504262,59391.0,59390.0,0.007]
["bitfinex","BTCUSD",1725108663154,1.20504262,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725108663564,1.20586062,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725108664197,0.53235862,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725108664408,0.86910962,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725108664839,0.53235862,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725108665052,0.19560762,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725108665521,0.53235862,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725108666818,0.505944,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725108668777,0.505944,59391.0,59390.0,0.05812135]
["bitfinex","BTCUSD",1725108668986,0.505944,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725108669716,0.842695,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725108669937,0.842695,59391.0,59390.0,0.05814027]
["bitfinex","BTCUSD",1725108670571,0.842695,59391.0,59390.0,0.38183456]
["bitfinex","BTCUSD",1725108671195,0.86910945,59391.0,59390.0,0.38183456]
["bitfinex","BTCUSD",1725108671442,0.86910945,59391.0,59390.0,0.38183425]
["bitfinex","BTCUSD",1725108671670,1.26936045,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725108671894,1.36936045,59391.0,59390.0,0.05819903]
["bitfinex","BTCUSD",1725108672169,1.36936045,59391.0,59390.0,0.0078998]
["bitfinex","BTCUSD",1725108673036,0.005,59388.0,59384.0,0.05029923]
["bitfinex","BTCUSD",1725108673264,0.35032975,59391.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725108673265,0.1409,59382.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725108673506,1.178866,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725108673713,1.593085,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725108673920,1.756585,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725108674134,1.78300497,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725108674555,1.95155661,59379.0,59378.0,0.0038998]
["bitfinex","BTCUSD",1725108674781,1.95155661,59379.0,59378.0,0.0008998]
["bitfinex","BTCUSD",1725108675207,1.95155661,59379.0,59378.0,0.0068998]
["bitfinex","BTCUSD",1725108675623,1.78300497,59379.0,59378.0,0.0068998]
["bitfinex","BTCUSD",1725108676700,1.756585,59379.0,59378.0,0.0068998]
["bitfinex","BTCUSD",1725108677350,1.278866,59379.0,59378.0,0.0118998]
["bitfinex","BTCUSD",1725108678294,1.278866,59379.0,59378.0,0.0116998]
["bitfinex","BTCUSD",1725108678505,1.278866,59379.0,59378.0,0.0006998]
["bitfinex","BTCUSD",1725108684105,1.30528733,59379.0,59378.0,0.0006998]
["bitfinex","BTCUSD",1725108685086,0.63164933,59379.0,59378.0,0.0006998]
["bitfinex","BTCUSD",1725108685308,0.63164933,59379.0,59378.0,0.0656998]
["bitfinex","BTCUSD",1725108686609,0.605228,59379.0,59378.0,0.0656998]
["bitfinex","BTCUSD",1725108687933,0.268409,59379.0,59378.0,0.0656998]
["bitfinex","BTCUSD",1725108688139,0.605228,59379.0,59378.0,0.0656998]
["bitfinex","BTCUSD",1725108689882,0.6316474,59379.0,59378.0,0.0676998]
["bitfinex","BTCUSD",1725108690937,0.6316474,59379.0,59378.0,0.0706998]
["bitfinex","BTCUSD",1725108692423,0.1264194,59379.0,59378.0,0.1463998]
["bitfinex","BTCUSD",1725108692679,0.168409,59380.0,59378.0,0.1463998]
["bitfinex","BTCUSD",1725108692897,0.1,59379.0,59378.0,0.1463998]
["bitfinex","BTCUSD",1725108693754,0.268409,59379.0,59378.0,0.1463998]
["bitfinex","BTCUSD",1725108694384,0.268409,59379.0,59378.0,0.1443998]
["bitfinex","BTCUSD",1725108694787,0.268409,59379.0,59378.0,0.1453998]
["bitfinex","BTCUSD",1725108695216,0.168409,59379.0,59378.0,0.1443998]
["bitfinex","BTCUSD",1725108695603,0.168406,59381.0,59378.0,0.1463998]
["bitfinex","BTCUSD",1725108695802,0.268407,59380.0,59378.0,0.1463998]
["bitfinex","BTCUSD",1725108696009,0.02641833,59380.0,59378.0,0.1463998]
["bitfinex","BTCUSD",1725108696348,0.19482533,59380.0,59378.0,0.1463998]
["bitfinex","BTCUSD",1725108696529,0.168407,59380.0,59378.0,0.1463998]
["bitfinex","BTCUSD",1725108697376,0.168407,59380.0,59378.0,0.1413998]
["bitfinex","BTCUSD",1725108697576,0.168402,59382.0,59378.0,0.1413998]
["bitfinex","BTCUSD",1725108697805,0.3368,59383.0,59378.0,0.1423998]
["bitfinex","BTCUSD",1725108698231,0.168404,59381.0,59378.0,0.1423998]
["bitfinex","BTCUSD",1725108698440,0.168404,59381.0,59378.0,0.1413998]
["bitfinex","BTCUSD",1725108698650,0.168404,59381.0,59378.0,0.1423998]
["bitfinex","BTCUSD",1725108699313,0.1,59388.0,59382.0,0.1684]
["bitfinex","BTCUSD",1725108699314,0.16839,59386.0,59382.0,0.1684]
["bitfinex","BTCUSD",1725108699540,0.1,59385.0,59382.0,0.1684]
["bitfinex","BTCUSD",1725108700262,0.268393,59385.0,59379.0,0.400817]
["bitfinex","BTCUSD",1725108700463,0.268393,59385.0,59381.0,0.168402]
["bitfinex","BTCUSD",1725108701692,0.269212,59385.0,59379.0,0.569223]
["bitfinex","BTCUSD",1725108702152,0.277212,59385.0,59379.0,0.569223]
["bitfinex","BTCUSD",1725108702378,0.168395,59384.0,59380.0,0.168406]
["bitfinex","BTCUSD",1725108704511,0.168398,59383.0,59380.0,0.168406]
["bitfinex","BTCUSD",1725108704717,0.168398,59383.0,59379.0,0.232409]
["bitfinex","BTCUSD",1725108705800,0.168398,59383.0,59380.0,0.001]
["bitfinex","BTCUSD",1725108706023,0.168398,59383.0,59380.0,0.05018628]
["bitfinex","BTCUSD",1725108706229,0.168398,59383.0,59379.0,0.28259528]
["bitfinex","BTCUSD",1725108706642,0.168398,59383.0,59380.0,0.05018628]
["bitfinex","BTCUSD",1725108707052,0.100819,59385.0,59380.0,0.05018628]
["bitfinex","BTCUSD",1725108707053,0.168401,59382.0,59380.0,0.05018628]
["bitfinex","BTCUSD",1725108707250,0.168401,59382.0,59379.0,0.28259528]
["bitfinex","BTCUSD",1725108707665,0.100819,59385.0,59379.0,0.064]
["bitfinex","BTCUSD",1725108707666,0.336797,59383.0,59379.0,0.064]
["bitfinex","BTCUSD",1725108707876,0.168406,59380.0,59379.0,0.001]
["bitfinex","BTCUSD",1725108708083,0.505219,59380.0,59379.0,0.001]
["bitfinex","BTCUSD",1725108708293,0.505219,59380.0,59379.0,0.002]
["bitfinex","BTCUSD",1725108708499,0.842032,59380.0,59379.0,0.001]
["bitfinex","BTCUSD",1725108708703,0.842032,59380.0,59378.0,0.0006998]
["bitfinex","BTCUSD",1725108708704,0.505228,59379.0,59378.0,0.0006998]
["bitfinex","BTCUSD",1725108710788,0.506228,59379.0,59378.0,0.0066998]
["bitfinex","BTCUSD",1725108711200,0.507228,59379.0,59378.0,0.0126998]
["bitfinex","BTCUSD",1725108711618,0.844047,59379.0,59378.0,0.0126998]
["bitfinex","BTCUSD",1725108712633,0.844047,59379.0,59378.0,0.06289688]
["bitfinex","BTCUSD",1725108714592,0.844047,59379.0,59378.0,0.06292079]
["bitfinex","BTCUSD",1725108715033,0.844047,59379.0,59378.0,0.06292293]
["bitfinex","BTCUSD",1725108715443,0.844047,59379.0,59378.0,0.0126998]
["bitfinex","BTCUSD",1725108716708,1.180866,59379.0,59378.0,0.06293739]
["bitfinex","BTCUSD",1725108716930,1.180866,59379.0,59378.0,0.0126998]
["bitfinex","BTCUSD",1725108718418,1.180866,59379.0,59378.0,0.06293828]
["bitfinex","BTCUSD",1725108718543,1.180866,59379.0,59378.0,0.0126998]
["bitfinex","BTCUSD",1725108720457,1.180866,59379.0,59378.0,0.06295078]
["bitfinex","BTCUSD",1725108721020,1.20728473,59379.0,59378.0,0.06295078]
["bitfinex","BTCUSD",1725108721484,0.87046573,59379.0,59378.0,0.0126998]
["bitfinex","BTCUSD",1725108721714,0.87046573,59379.0,59378.0,0.45041423]
["bitfinex","BTCUSD",1725108722389,0.87046573,59379.0,59378.0,0.5509162]
["bitfinex","BTCUSD",1725108722624,0.87046573,59379.0,59378.0,0.45041423]
["bitfinex","BTCUSD",1725108723331,0.87046573,59379.0,59378.0,0.5509162]
["bitfinex","BTCUSD",1725108723556,0.87046573,59379.0,59378.0,0.55094681]
["bitfinex","BTCUSD",1725108723798,0.87046573,59379.0,59378.0,0.45040006]
["bitfinex","BTCUSD",1725108724717,0.87046573,59379.0,59378.0,0.55094681]
["bitfinex","BTCUSD",1725108724940,0.87046573,59379.0,59378.0,0.45040006]
["bitfinex","BTCUSD",1725108725816,0.87046573,59379.0,59378.0,0.55094681]
["bitfinex","BTCUSD",1725108726740,0.84202006,59379.0,59378.0,0.45040006]
["bitfinex","BTCUSD",1725108727304,0.84202006,59379.0,59378.0,0.55094681]
["bitfinex","BTCUSD",1725108727539,0.84202006,59379.0,59378.0,0.45040006]
["bitfinex","BTCUSD",1725108728238,0.84202006,59379.0,59378.0,0.55094681]
["bitfinex","BTCUSD",1725108728462,0.84202006,59379.0,59378.0,0.45040006]
["bitfinex","BTCUSD",1725108728703,0.84202006,59379.0,59378.0,0.45040572]
["bitfinex","BTCUSD",1725108729435,0.84202006,59379.0,59378.0,0.57618289]
["bitfinex","BTCUSD",1725108729848,0.86843826,59379.0,59378.0,0.57618289]
["bitfinex","BTCUSD",1725108730271,0.86843826,59379.0,59378.0,0.53000572]
["bitfinex","BTCUSD",1725108733602,0.86843826,59379.0,59378.0,0.53000961]
["bitfinex","BTCUSD",1725108735816,1.20525726,59379.0,59378.0,0.38670961]
["bitfinex","BTCUSD",1725108736243,0.86843826,59379.0,59378.0,0.38670961]
["bitfinex","BTCUSD",1725108736443,0.53161926,59379.0,59378.0,0.44910961]
["bitfinex","BTCUSD",1725108736659,0.50520106,59379.0,59378.0,0.53080961]
["bitfinex","BTCUSD",1725108737038,0.16838206,59379.0,59378.0,0.53080961]
["bitfinex","BTCUSD",1725108737228,0.002,59379.0,59378.0,0.53080961]
["bitfinex","BTCUSD",1725108737542,0.170409,59379.0,59378.0,0.53080961]
["bitfinex","BTCUSD",1725108738503,0.170409,59379.0,59378.0,0.53079229]
["bitfinex","BTCUSD",1725108742564,0.196827,59379.0,59378.0,0.53079229]
["bitfinex","BTCUSD",1725108744230,0.533646,59379.0,59378.0,0.53079229]
["bitfinex","BTCUSD",1725108744429,0.196827,59379.0,59378.0,0.53079229]
["bitfinex","BTCUSD",1725108745080,0.170409,59379.0,59378.0,0.53079229]
["bitfinex","BTCUSD",1725108745285,0.100819,59385.0,59378.0,0.53079229]
["bitfinex","BTCUSD",1725108745489,0.100819,59385.0,59384.0,0.07550352]
["bitfinex","BTCUSD",1725108745703,0.100819,59385.0,59382.0,0.10067136]
["bitfinex","BTCUSD",1725108745704,0.505194,59383.0,59382.0,0.10067136]
["bitfinex","BTCUSD",1725108745878,0.84199,59383.0,59382.0,0.47465128]
["bitfinex","BTCUSD",1725108746122,0.84199,59383.0,59382.0,0.37397992]
["bitfinex","BTCUSD",1725108746296,0.84199,59383.0,59382.0,0.47465128]
["bitfinex","BTCUSD",1725108746733,0.86840755,59383.0,59382.0,0.37397992]
["bitfinex","BTCUSD",1725108747569,0.86840755,59383.0,59382.0,0.37597992]
["bitfinex","BTCUSD",1725108747951,0.86840755,59383.0,59382.0,0.47665128]
["bitfinex","BTCUSD",1725108748393,0.53161155,59383.0,59382.0,0.37597992]
["bitfinex","BTCUSD",1725108748977,0.53161155,59383.0,59382.0,0.47665128]
["bitfinex","BTCUSD",1725108749150,0.86840755,59383.0,59382.0,0.37597992]
["bitfinex","BTCUSD",1725108749756,0.84199,59383.0,59382.0,0.37597992]
["bitfinex","BTCUSD",1725108750532,0.505194,59383.0,59382.0,0.37597992]
["bitfinex","BTCUSD",1725108750733,0.842809,59383.0,59382.0,0.002]
["bitfinex","BTCUSD",1725108751206,0.842809,59383.0,59382.0,0.05234874]
["bitfinex","BTCUSD",1725108751432,0.842809,59383.0,59382.0,0.002]
["bitfinex","BTCUSD",1725108751664,0.842809,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1725108751861,0.84202,59381.0,59380.0,0.07551627]
["bitfinex","BTCUSD",1725108752123,0.84202,59381.0,59380.0,0.4495267]
["bitfinex","BTCUSD",1725108752351,0.84202,59381.0,59380.0,0.37401043]
["bitfinex","BTCUSD",1725108752788,0.842047,59379.0,59378.0,0.0006998]
["bitfinex","BTCUSD",1725108752999,0.842047,59379.0,59378.0,0.47537996]
["bitfinex","BTCUSD",1725108753213,0.842047,59379.0,59378.0,0.3747086]
["bitfinex","BTCUSD",1725108753457,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108753649,0.842047,59379.0,59378.0,0.47539034]
["bitfinex","BTCUSD",1725108754100,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108754707,0.842047,59379.0,59378.0,0.47539237]
["bitfinex","BTCUSD",1725108755107,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108756685,0.842047,59379.0,59378.0,0.5005713]
["bitfinex","BTCUSD",1725108757114,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108757327,0.842047,59379.0,59378.0,0.50057156]
["bitfinex","BTCUSD",1725108757529,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108757754,0.842047,59379.0,59378.0,0.5005708]
["bitfinex","BTCUSD",1725108758110,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108758311,0.842047,59379.0,59378.0,0.5005708]
["bitfinex","BTCUSD",1725108758506,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108758741,0.842047,59379.0,59378.0,0.5005708]
["bitfinex","BTCUSD",1725108759104,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108759311,0.842047,59379.0,59378.0,0.5005708]
["bitfinex","BTCUSD",1725108760740,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108761120,0.842047,59379.0,59378.0,0.5005708]
["bitfinex","BTCUSD",1725108761678,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108761881,0.842047,59379.0,59378.0,0.5005708]
["bitfinex","BTCUSD",1725108762957,0.8684654,59379.0,59378.0,0.5005708]
["bitfinex","BTCUSD",1725108763945,0.842047,59379.0,59378.0,0.5005708]
["bitfinex","BTCUSD",1725108765647,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108766346,0.842047,59379.0,59378.0,0.50058097]
["bitfinex","BTCUSD",1725108766532,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108766739,0.842047,59379.0,59378.0,0.50058051]
["bitfinex","BTCUSD",1725108766941,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108767154,0.842047,59379.0,59378.0,0.50058027]
["bitfinex","BTCUSD",1725108767355,0.842047,59379.0,59378.0,0.50058024]
["bitfinex","BTCUSD",1725108767498,0.842047,59379.0,59378.0,0.37469876]
["bitfinex","BTCUSD",1725108768315,0.842047,59379.0,59378.0,0.50058582]
["bitfinex","BTCUSD",1725108768494,0.842047,59379.0,59378.0,0.50058336]
["bitfinex","BTCUSD",1725108770231,0.86846539,59379.0,59378.0,0.50058336]
["bitfinex","BTCUSD",1725108771203,0.842047,59379.0,59378.0,0.50058336]
["bitfinex","BTCUSD",1725108772623,0.842047,59379.0,59378.0,0.50158336]
["bitfinex","BTCUSD",1725108774199,0.842047,59379.0,59378.0,0.50358336]
["bitfinex","BTCUSD",1725108774403,0.86846538,59379.0,59378.0,0.50358336]
["bitfinex","BTCUSD",1725108776347,1.178866,59379.0,59378.0,0.50358336]
["bitfinex","BTCUSD",1725108776517,1.243266,59379.0,59378.0,0.07924483]
["bitfinex","BTCUSD",1725108776717,1.243266,59379.0,59378.0,0.0036998]
["bitfinex","BTCUSD",1725108776924,1.243266,59379.0,59378.0,0.05407094]
["bitfinex","BTCUSD",1725108777328,1.243266,59379.0,59378.0,0.0026998]
["bitfinex","BTCUSD",1725108777528,1.243266,59379.0,59378.0,0.0006998]
["bitfinex","BTCUSD",1725108777908,1.243266,59379.0,59378.0,0.0016998]
["bitfinex","BTCUSD",1725108779235,1.178866,59379.0,59378.0,0.0016998]
["bitfinex","BTCUSD",1725108785754,1.20528535,59379.0,59378.0,0.0016998]
["bitfinex","BTCUSD",1725108787091,0.53164735,59379.0,59378.0,0.0016998]
["bitfinex","BTCUSD",1725108787355,0.53164735,59379.0,59378.0,0.5122949]
["bitfinex","BTCUSD",1725108787723,0.53164735,59379.0,59378.0,0.43682537]
["bitfinex","BTCUSD",1725108788486,0.86846635,59379.0,59378.0,0.43682537]
["bitfinex","BTCUSD",1725108788861,0.86846635,59379.0,59378.0,0.43681096]
["bitfinex","BTCUSD",1725108789271,0.86846635,59379.0,59378.0,0.51228577]
["bitfinex","BTCUSD",1725108789961,0.86846635,59379.0,59378.0,0.43681096]
["bitfinex","BTCUSD",1725108791593,0.86846635,59379.0,59378.0,0.43681056]
["bitfinex","BTCUSD",1725108792793,0.53164735,59379.0,59378.0,0.43681056]
["bitfinex","BTCUSD",1725108792993,0.53164735,59379.0,59378.0,0.53744557]
["bitfinex","BTCUSD",1725108794288,0.505228,59379.0,59378.0,0.53744557]
["bitfinex","BTCUSD",1725108795348,0.505228,59379.0,59378.0,0.43681056]
["bitfinex","BTCUSD",1725108796709,0.505228,59379.0,59378.0,0.43680705]
["bitfinex","BTCUSD",1725108798264,0.168409,59379.0,59378.0,0.43680705]
["bitfinex","BTCUSD",1725108799074,0.505228,59379.0,59378.0,0.43680705]
["bitfinex","BTCUSD",1725108799496,0.505228,59379.0,59378.0,0.56262805]
["bitfinex","BTCUSD",1725108799497,0.168409,59379.0,59378.0,0.56262805]
["bitfinex","BTCUSD",1725108800045,0.505228,59379.0,59378.0,0.43680705]
["bitfinex","BTCUSD",1725108802822,0.505228,59379.0,59378.0,0.56262805]
["bitfinex","BTCUSD",1725108802950,0.168409,59379.0,59378.0,0.43680705]
["bitfinex","BTCUSD",1725108803353,0.168409,59379.0,59378.0,0.56260508]
["bitfinex","BTCUSD",1725108804356,0.337621,59382.0,59378.0,0.43680705]
["bitfinex","BTCUSD",1725108804561,0.505212,59381.0,59380.0,0.07548025]
["bitfinex","BTCUSD",1725108806207,0.507212,59381.0,59380.0,0.07548025]
["bitfinex","BTCUSD",1725108806425,0.168406,59380.0,59379.0,0.07548025]
["bitfinex","BTCUSD",1725108806707,0.168406,59380.0,59379.0,0.44947972]
["bitfinex","BTCUSD",1725108807118,0.168406,59380.0,59379.0,0.37399947]
["bitfinex","BTCUSD",1725108807524,0.168406,59380.0,59379.0,0.44947373]
["bitfinex","BTCUSD",1725108808387,0.168406,59380.0,59379.0,0.45147373]
["bitfinex","BTCUSD",1725108809232,0.168406,59380.0,59379.0,0.45447373]
["bitfinex","BTCUSD",1725108811462,0.168406,59380.0,59379.0,0.37899852]
["bitfinex","BTCUSD",1725108812830,0.168406,59380.0,59379.0,0.51989852]
["bitfinex","BTCUSD",1725108814387,0.168406,59380.0,59379.0,0.64568503]
["bitfinex","BTCUSD",1725108815809,0.168406,59380.0,59379.0,0.43929852]
["bitfinex","BTCUSD",1725108816055,0.168406,59380.0,59379.0,0.53990895]
["bitfinex","BTCUSD",1725108816301,0.168406,59380.0,59379.0,0.53990963]
["bitfinex","BTCUSD",1725108817839,0.168406,59380.0,59379.0,0.43929573]
["bitfinex","BTCUSD",1725108819146,0.505219,59380.0,59379.0,0.43929573]
["bitfinex","BTCUSD",1725108819943,0.168406,59380.0,59379.0,0.43929573]
["bitfinex","BTCUSD",1725108820444,0.505219,59380.0,59379.0,0.43929573]
["bitfinex","BTCUSD",1725108820888,0.505219,59380.0,59379.0,0.53992703]
["bitfinex","BTCUSD",1725108821308,0.505219,59380.0,59379.0,0.53993553]
["bitfinex","BTCUSD",1725108823472,0.505219,59380.0,59379.0,0.47963553]
["bitfinex","BTCUSD",1725108825196,0.505219,59380.0,59379.0,0.48053533]
["bitfinex","BTCUSD",1725108825419,0.506037,59380.0,59379.0,0.48053533]
["bitfinex","BTCUSD",1725108826330,0.84285,59380.0,59379.0,0.48053533]
["bitfinex","BTCUSD",1725108826786,0.84285,59380.0,59379.0,0.08140547]
["bitfinex","BTCUSD",1725108827210,0.168418,59376.0,59374.0,0.14316476]
["bitfinex","BTCUSD",1725108827411,0.168418,59376.0,59375.0,0.3740225]
["bitfinex","BTCUSD",1725108827609,0.168418,59376.0,59373.0,2.0008998]
["bitfinex","BTCUSD",1725108827610,0.402636,59376.0,59373.0,2.07642514]
["bitfinex","BTCUSD",1725108827913,0.505263,59375.0,59374.0,0.05035165]
["bitfinex","BTCUSD",1725108828150,1.178947,59375.0,59374.0,0.05035165]
["bitfinex","BTCUSD",1725108828581,1.244747,59375.0,59374.0,0.05735165]
["bitfinex","BTCUSD",1725108828792,1.244747,59375.0,59374.0,0.05735518]
["bitfinex","BTCUSD",1725108829017,1.244747,59375.0,59374.0,0.05035518]
["bitfinex","BTCUSD",1725108829504,1.244747,59375.0,59374.0,0.05835518]
["bitfinex","BTCUSD",1725108829505,1.245747,59375.0,59374.0,0.05835518]
["bitfinex","BTCUSD",1725108830175,1.246747,59375.0,59374.0,0.06735518]
["bitfinex","BTCUSD",1725108830848,1.246747,59375.0,59374.0,0.017]
["bitfinex","BTCUSD",1725108832376,1.27316789,59375.0,59374.0,0.017]
["bitfinex","BTCUSD",1725108833139,1.68810989,59375.0,59374.0,0.017]
["bitfinex","BTCUSD",1725108833390,1.78810989,59375.0,59374.0,0.017]
["bitfinex","BTCUSD",1725108834128,1.78710989,59375.0,59374.0,0.009]
["bitfinex","BTCUSD",1725108834608,1.78710989,59375.0,59374.0,0.013]
["bitfinex","BTCUSD",1725108835564,1.78610989,59375.0,59374.0,0.004]
["bitfinex","BTCUSD",1725108836302,1.78610989,59375.0,59374.0,0.009]
["bitfinex","BTCUSD",1725108838667,1.78810989,59375.0,59374.0,0.0098998]
["bitfinex","BTCUSD",1725108841484,1.78610989,59375.0,59374.0,0.0098998]
["bitfinex","BTCUSD",1725108843305,1.78610989,59375.0,59374.0,0.0098598]
["bitfinex","BTCUSD",1725108844831,1.759689,59375.0,59374.0,0.0098598]
["bitfinex","BTCUSD",1725108852339,1.78611248,59375.0,59374.0,0.0098598]
["bitfinex","BTCUSD",1725108852544,1.61769148,59375.0,59374.0,0.0098598]
["bitfinex","BTCUSD",1725108853086,1.78611248,59375.0,59374.0,0.0098598]
["bitfinex","BTCUSD",1725108856859,1.70801248,59375.0,59374.0,0.0098598]
["bitfinex","BTCUSD",1725108862687,1.70883048,59375.0,59374.0,0.0098598]
["bitfinex","BTCUSD",1725108864093,1.64303048,59375.0,59374.0,0.0098598]
["bitfinex","BTCUSD",1725108865010,1.616607,59375.0,59374.0,0.0098598]
["bitfinex","BTCUSD",1725108868175,1.64303037,59375.0,59374.0,0.0098598]
["bitfinex","BTCUSD",1725108872885,1.616607,59375.0,59374.0,0.0098598]
["bitfinex","BTCUSD",1725108876320,1.64303015,59375.0,59374.0,0.0098598]
["bitfinex","BTCUSD",1725108878047,1.64303015,59375.0,59374.0,0.0736598]
["bitfinex","BTCUSD",1725108881744,1.64303015,59375.0,59374.0,0.0686598]
["bitfinex","BTCUSD",1725108881935,1.64303015,59375.0,59374.0,0.0646998]
["bitfinex","BTCUSD",1725108882135,1.64303015,59375.0,59374.0,0.0656998]
["bitfinex","BTCUSD",1725108882136,1.65303015,59375.0,59374.0,0.0656998]
["bitfinex","BTCUSD",1725108882343,1.66203015,59375.0,59374.0,0.0666998]
["bitfinex","BTCUSD",1725108882889,1.65303015,59375.0,59374.0,0.0656998]
["bitfinex","BTCUSD",1725108883272,1.65303015,59375.0,59374.0,0.0666998]
["bitfinex","BTCUSD",1725108883273,1.66203015,59375.0,59374.0,0.0666998]
["bitfinex","BTCUSD",1725108885363,1.66203015,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1725108885518,1.72853015,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1725108888971,1.66203015,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1725108889798,1.635607,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1725108891430,1.635607,59375.0,59374.0,0.0639998]
["bitfinex","BTCUSD",1725108893095,1.66202967,59375.0,59374.0,0.0639998]
["bitfinex","BTCUSD",1725108903384,1.635607,59375.0,59374.0,0.0639998]
["bitfinex","BTCUSD",1725108903569,1.298765,59375.0,59374.0,0.0639998]
["bitfinex","BTCUSD",1725108906776,1.32518742,59375.0,59374.0,0.0639998]
["bitfinex","BTCUSD",1725108907505,1.32518742,59375.0,59374.0,0.0028998]
["bitfinex","BTCUSD",1725108913561,1.32518742,59375.0,59374.0,0.0638998]
["bitfinex","BTCUSD",1725108917045,1.32518742,59375.0,59374.0,0.1416998]
["bitfinex","BTCUSD",1725108921970,0.98834542,59375.0,59374.0,0.1416998]
["bitfinex","BTCUSD",1725108925849,0.14624042,59375.0,59374.0,0.1416998]
["bitfinex","BTCUSD",1725108926069,0.04624042,59375.0,59374.0,0.64196934]
["bitfinex","BTCUSD",1725108926297,0.04624042,59375.0,59374.0,0.78504383]
["bitfinex","BTCUSD",1725108926556,0.04624042,59375.0,59374.0,1.48408634]
["bitfinex","BTCUSD",1725108926795,0.019818,59375.0,59374.0,1.35790795]
["bitfinex","BTCUSD",1725108927029,0.010818,59375.0,59374.0,1.35690795]
["bitfinex","BTCUSD",1725108927224,0.014818,59375.0,59374.0,1.01997572]
["bitfinex","BTCUSD",1725108927440,0.014818,59375.0,59374.0,1.14591587]
["bitfinex","BTCUSD",1725108927905,0.014818,59375.0,59374.0,1.14591472]
["bitfinex","BTCUSD",1725108928140,0.014818,59375.0,59374.0,1.14491472]
["bitfinex","BTCUSD",1725108928359,0.004818,59375.0,59374.0,1.01897605]
["bitfinex","BTCUSD",1725108928590,0.008818,59375.0,59374.0,1.01897605]
["bitfinex","BTCUSD",1725108929259,0.008818,59375.0,59374.0,1.11966756]
["bitfinex","BTCUSD",1725108931039,0.008818,59375.0,59374.0,1.11964958]
["bitfinex","BTCUSD",1725108931254,0.008818,59375.0,59374.0,1.01897909]
["bitfinex","BTCUSD",1725108933263,0.008818,59375.0,59374.0,1.09444496]
["bitfinex","BTCUSD",1725108935074,0.008818,59375.0,59374.0,0.75759796]
["bitfinex","BTCUSD",1725108935242,0.008818,59375.0,59374.0,0.38358867]
["bitfinex","BTCUSD",1725108935467,0.008818,59375.0,59374.0,0.72043567]
["bitfinex","BTCUSD",1725108936386,0.008818,59375.0,59374.0,0.6449698]
["bitfinex","BTCUSD",1725108945085,0.008818,59375.0,59374.0,0.9818168]
["bitfinex","BTCUSD",1725108953694,0.008818,59375.0,59374.0,1.03207911]
["bitfinex","BTCUSD",1725108954355,0.008818,59375.0,59374.0,1.03208366]
["bitfinex","BTCUSD",1725108954586,0.008818,59375.0,59374.0,0.9818168]
["bitfinex","BTCUSD",1725108954846,0.008818,59375.0,59374.0,1.03208292]
["bitfinex","BTCUSD",1725108955038,0.008818,59375.0,59374.0,0.9818168]
["bitfinex","BTCUSD",1725108956981,0.000819,59383.0,59376.0,0.336836]
["bitfinex","BTCUSD",1725108957218,0.168404,59381.0,59377.0,0.168414]
["bitfinex","BTCUSD",1725108959225,0.179404,59381.0,59377.0,0.169414]
["bitfinex","BTCUSD",1725108960271,0.179404,59381.0,59378.0,0.0616]
["bitfinex","BTCUSD",1725108960692,0.185404,59381.0,59378.0,0.0616]
["bitfinex","BTCUSD",1725108961185,0.174404,59381.0,59378.0,0.0616]
["bitfinex","BTCUSD",1725108961623,0.20782229,59381.0,59378.0,0.0626]
["bitfinex","BTCUSD",1725108962029,0.20864029,59381.0,59378.0,0.0626]
["bitfinex","BTCUSD",1725108962667,0.168407,59380.0,59378.0,0.0626]
["bitfinex","BTCUSD",1725108963078,0.04023629,59381.0,59378.0,0.0626]
["bitfinex","BTCUSD",1725108963276,0.20864029,59381.0,59378.0,0.0626]
["bitfinex","BTCUSD",1725108963484,0.168409,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725108963695,0.168409,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1725108964109,0.168409,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725108964315,0.168409,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1725108964733,0.168409,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725108964915,0.168409,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1725108965146,0.176409,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725108965791,0.176409,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1725108966018,0.184409,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725108967218,0.184409,59379.0,59378.0,0.0522755]
["bitfinex","BTCUSD",1725108968239,0.184409,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725108968583,0.521228,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725108968781,1.194866,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725108968979,1.340166,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725108969828,1.36658545,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725108973014,1.46658545,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725108973419,1.440166,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725108973618,1.440166,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108974831,1.776985,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108976714,1.80340639,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108979687,1.776985,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108983114,1.80340633,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108984491,1.72410633,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108984728,1.32128733,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108984952,1.294866,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108988175,1.32128688,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108991196,1.13687788,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108991399,1.30528688,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108992224,1.36898688,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108992435,1.44708688,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108992633,1.44908688,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108993389,1.78590588,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108996591,1.92803664,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108998744,1.93303664,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108998990,1.95603664,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725108999988,1.98245916,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725109001791,1.98327716,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725109006555,1.95685464,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725109008794,1.708203,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725109009876,1.73462575,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725109012697,1.708203,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725109015917,1.73462785,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725109019653,1.708203,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725109020296,1.616503,59379.0,59378.0,0.1481998]
["bitfinex","BTCUSD",1725109021798,1.279684,59379.0,59378.0,0.1481998]
["bitfinex","BTCUSD",1725109022791,1.30610553,59379.0,59378.0,0.1481998]
["bitfinex","BTCUSD",1725109025664,1.279684,59379.0,59378.0,0.1481998]
["bitfinex","BTCUSD",1725109029013,1.30610567,59379.0,59378.0,0.1481998]
["bitfinex","BTCUSD",1725109031864,1.279684,59379.0,59378.0,0.1481998]
["bitfinex","BTCUSD",1725109034111,1.616503,59379.0,59378.0,0.1481998]
["bitfinex","BTCUSD",1725109034317,1.616503,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725109035080,1.64292507,59379.0,59378.0,0.0028998]
["bitfinex","BTCUSD",1725109039545,1.64292507,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109046147,1.64292507,59379.0,59378.0,0.06775125]
["bitfinex","BTCUSD",1725109046148,1.30610607,59379.0,59378.0,0.06775125]
["bitfinex","BTCUSD",1725109046375,1.30610607,59379.0,59378.0,0.14745125]
["bitfinex","BTCUSD",1725109057527,1.30630607,59379.0,59378.0,0.14745125]
["bitfinex","BTCUSD",1725109059558,1.30630607,59379.0,59378.0,0.06775125]
["bitfinex","BTCUSD",1725109059765,1.279884,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109063044,1.30630585,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109068631,1.279884,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109070202,1.616703,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109072759,1.618703,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109072978,1.64512541,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109073856,1.64312541,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109075386,1.64512541,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109075564,1.64312541,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109076716,1.618703,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109078696,1.621703,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109079981,1.64812602,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109082641,1.64312602,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109083519,1.64312602,59379.0,59378.0,0.14525125]
["bitfinex","BTCUSD",1725109086746,1.616703,59379.0,59378.0,0.14525125]
["bitfinex","BTCUSD",1725109089902,1.6431254,59379.0,59378.0,0.14525125]
["bitfinex","BTCUSD",1725109090417,1.3063064,59379.0,59378.0,0.14525125]
["bitfinex","BTCUSD",1725109096724,1.279884,59379.0,59378.0,0.14525125]
["bitfinex","BTCUSD",1725109099937,1.30630615,59379.0,59378.0,0.14525125]
["bitfinex","BTCUSD",1725109101850,0.96948715,59379.0,59378.0,0.14525125]
["bitfinex","BTCUSD",1725109102058,0.63266815,59379.0,59378.0,0.14525125]
["bitfinex","BTCUSD",1725109102500,0.96948715,59379.0,59378.0,0.14525125]
["bitfinex","BTCUSD",1725109102704,0.943065,59379.0,59378.0,0.14525125]
["bitfinex","BTCUSD",1725109103343,1.279884,59379.0,59378.0,0.14525125]
["bitfinex","BTCUSD",1725109105961,1.30630488,59379.0,59378.0,0.14525125]
["bitfinex","BTCUSD",1725109106262,1.30630488,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109109736,1.279884,59379.0,59378.0,0.00145125]
["bitfinex","BTCUSD",1725109109954,1.279884,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109111832,1.616703,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109112044,1.344584,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109112474,1.681403,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109112906,1.686403,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109113110,1.71282525,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109113523,1.71482525,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109116637,1.688403,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109116840,1.48407214,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109117576,1.14225314,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109117816,1.14225314,59379.0,59378.0,0.06367486]
["bitfinex","BTCUSD",1725109118959,1.24225314,59379.0,59378.0,0.06367486]
["bitfinex","BTCUSD",1725109119171,1.24225314,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109120084,1.26867494,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109120318,1.24225314,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109122961,1.26867508,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109123599,1.26949308,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109126688,1.24307114,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109129880,1.26949304,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109132527,1.26949304,59379.0,59378.0,0.06567486]
["bitfinex","BTCUSD",1725109132758,1.24307114,59379.0,59378.0,0.06567486]
["bitfinex","BTCUSD",1725109135237,1.24307114,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109136174,1.26949296,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109139785,1.24307114,59379.0,59378.0,0.00137486]
["bitfinex","BTCUSD",1725109141091,1.24307114,59379.0,59378.0,0.06737486]
["bitfinex","BTCUSD",1725109142778,1.24307114,59379.0,59378.0,0.06780486]
["bitfinex","BTCUSD",1725109143029,1.26949441,59379.0,59378.0,0.06780486]
["bitfinex","BTCUSD",1725109150343,1.26949441,59379.0,59378.0,0.00180486]
["bitfinex","BTCUSD",1725109151175,1.24307114,59379.0,59378.0,0.00180486]
["bitfinex","BTCUSD",1725109154411,1.2694927,59379.0,59378.0,0.00180486]
["bitfinex","BTCUSD",1725109160550,1.2694927,59379.0,59378.0,0.06820486]
["bitfinex","BTCUSD",1725109161166,1.2694927,59379.0,59378.0,0.15150486]
["bitfinex","BTCUSD",1725109167598,1.2694927,59379.0,59378.0,0.06820486]
["bitfinex","BTCUSD",1725109168724,1.2694927,59379.0,59378.0,0.00180486]
["bitfinex","BTCUSD",1725109173004,1.2694927,59379.0,59378.0,0.06770486]
["bitfinex","BTCUSD",1725109175410,1.6684117,59379.0,59378.0,0.00180486]
["bitfinex","BTCUSD",1725109175611,1.6734117,59379.0,59378.0,0.00180486]
["bitfinex","BTCUSD",1725109176348,1.64699014,59379.0,59378.0,0.00180486]
["bitfinex","BTCUSD",1725109179825,1.67341356,59379.0,59378.0,0.00180486]
["bitfinex","BTCUSD",1725109184479,1.61331356,59379.0,59378.0,0.00180486]
["bitfinex","BTCUSD",1725109184900,1.31310742,59379.0,59378.0,0.00180486]
["bitfinex","BTCUSD",1725109185922,1.64992642,59379.0,59378.0,0.00180486]
["bitfinex","BTCUSD",1725109186539,1.623503,59379.0,59378.0,0.00180486]
["bitfinex","BTCUSD",1725109188400,0.173423,59374.0,59373.0,2.0008998]
["bitfinex","BTCUSD",1725109188583,1.002917,59374.0,59373.0,1.22630861]
["bitfinex","BTCUSD",1725109188797,2.113458,59374.0,59373.0,1.22630861]
["bitfinex","BTCUSD",1725109188966,2.113458,59374.0,59373.0,1.05788361]
["bitfinex","BTCUSD",1725109188967,2.64185664,59374.0,59373.0,1.05788361]
["bitfinex","BTCUSD",1725109190408,2.64185664,59374.0,59373.0,0.95682861]
["bitfinex","BTCUSD",1725109190531,2.64185664,59374.0,59373.0,0.88945861]
["bitfinex","BTCUSD",1725109190738,2.64185664,59374.0,59373.0,0.85577361]
["bitfinex","BTCUSD",1725109190948,2.65385664,59374.0,59373.0,0.82308861]
["bitfinex","BTCUSD",1725109191161,2.65385664,59374.0,59373.0,0.78940361]
["bitfinex","BTCUSD",1725109191795,2.66685664,59374.0,59373.0,0.79040361]
["bitfinex","BTCUSD",1725109192003,2.66685664,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109192265,2.6932847,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109193335,2.71116039,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109195283,2.71144025,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109196043,2.68501219,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109200017,2.7114415,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109200237,2.7111315,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109200686,2.68470219,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109200910,2.51615055,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109204386,2.37235055,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109204600,2.03522369,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109207775,2.03604169,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109208745,1.66419469,59374.0,59373.0,0.65856956]
["bitfinex","BTCUSD",1725109209095,1.56419469,59374.0,59373.0,0.65856956]
["bitfinex","BTCUSD",1725109210184,1.66419469,59374.0,59373.0,0.65856956]
["bitfinex","BTCUSD",1725109211013,1.49577169,59374.0,59373.0,0.65856956]
["bitfinex","BTCUSD",1725109211471,1.66419469,59374.0,59373.0,0.65856956]
["bitfinex","BTCUSD",1725109214894,1.83181416,59374.0,59373.0,0.65856956]
["bitfinex","BTCUSD",1725109215827,1.83209402,59374.0,59373.0,0.65856956]
["bitfinex","BTCUSD",1725109216662,1.83409402,59374.0,59373.0,0.65856956]
["bitfinex","BTCUSD",1725109217326,1.83209402,59374.0,59373.0,0.65856956]
["bitfinex","BTCUSD",1725109217564,1.83209402,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109218790,1.8585226,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109222102,1.83209402,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109225229,1.85852211,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109225756,1.87615725,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109226464,1.85172916,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109229642,1.87815731,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109229860,1.85172916,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109232191,1.84972916,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109232431,1.85172916,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109233251,1.87815755,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109237113,1.85172916,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109240301,1.68410969,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109240572,1.7105381,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109241190,1.69290296,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109244072,1.69090296,59374.0,59373.0,0.65776956]
["bitfinex","BTCUSD",1725109244297,1.69290296,59374.0,59373.0,0.65776956]
["bitfinex","BTCUSD",1725109245154,1.69090296,59374.0,59373.0,0.65776956]
["bitfinex","BTCUSD",1725109247984,1.69290296,59374.0,59373.0,0.65776956]
["bitfinex","BTCUSD",1725109251237,1.69290296,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109253676,1.8614546,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109253927,1.83502619,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109254417,2.24607319,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109256856,2.26370833,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109258451,2.29013762,59374.0,59373.0,0.59236956]
["bitfinex","BTCUSD",1725109259986,2.29013762,59374.0,59373.0,0.59436956]
["bitfinex","BTCUSD",1725109261283,2.26370833,59374.0,59373.0,0.59436956]
["bitfinex","BTCUSD",1725109264404,2.29013775,59374.0,59373.0,0.59436956]
["bitfinex","BTCUSD",1725109264840,2.62698475,59374.0,59373.0,0.52699956]
["bitfinex","BTCUSD",1725109265059,1.859568,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109265278,1.959568,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109265489,1.95984786,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109265992,1.98627876,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109266430,1.99127876,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109266653,2.1598304,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109267319,2.1333995,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109267539,2.1373995,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109268611,2.1473995,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109269463,2.19249037,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109270156,2.22180191,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109270372,2.62378891,59367.0,59366.0,8e-07]
["bitfinex","BTCUSD",1725109270584,2.66817495,59367.0,59366.0,8e-07]
["bitfinex","BTCUSD",1725109270812,2.61908408,59367.0,59366.0,8e-07]
["bitfinex","BTCUSD",1725109271056,2.62908408,59367.0,59366.0,8e-07]
["bitfinex","BTCUSD",1725109271268,2.60265157,59367.0,59366.0,8e-07]
["bitfinex","BTCUSD",1725109271947,2.62028671,59367.0,59366.0,8e-07]
["bitfinex","BTCUSD",1725109272407,2.61528671,59367.0,59366.0,8e-07]
["bitfinex","BTCUSD",1725109272617,2.62628671,59367.0,59366.0,0.0010008]
["bitfinex","BTCUSD",1725109273699,2.65271993,59367.0,59366.0,0.0010008]
["bitfinex","BTCUSD",1725109273913,2.7800108,59367.0,59366.0,0.0010008]
["bitfinex","BTCUSD",1725109274129,2.6978108,59367.0,59366.0,0.0010008]
["bitfinex","BTCUSD",1725109278272,2.67137758,59367.0,59366.0,0.0009608]
["bitfinex","BTCUSD",1725109278662,2.67137758,59367.0,59366.0,0.0018606]
["bitfinex","BTCUSD",1725109279135,2.67057523,59367.0,59366.0,0.0018606]
["bitfinex","BTCUSD",1725109280113,2.62548436,59367.0,59366.0,0.0018606]
["bitfinex","BTCUSD",1725109280605,2.62548436,59367.0,59366.0,0.0676606]
["bitfinex","BTCUSD",1725109280606,2.39183272,59367.0,59366.0,0.0676606]
["bitfinex","BTCUSD",1725109281788,2.41826427,59367.0,59366.0,0.0676606]
["bitfinex","BTCUSD",1725109282964,1.71517873,59367.0,59366.0,0.0676606]
["bitfinex","BTCUSD",1725109283210,1.71517873,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109283211,1.70517873,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109283442,1.67874718,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109284854,1.68874718,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109288665,1.67874718,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109288891,1.68874718,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109290048,1.7151782,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109290770,1.69754306,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109291007,1.69836206,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109291467,1.69636206,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109292849,1.69836206,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109293099,1.74425472,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109293779,1.71745312,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109294227,1.67156046,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109294473,1.66956046,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109295417,1.67156046,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109295874,1.66956046,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109296104,1.69599145,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109297782,1.68599145,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109299926,1.69599145,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109300161,1.68599145,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109303876,1.69099145,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109304132,1.68247438,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109309109,1.34558738,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109312178,1.00870038,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109312406,0.98226939,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109313316,1.31915639,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109315939,1.34558516,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109320599,1.32763163,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109324845,1.32683263,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109329183,1.32631365,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109331536,1.34809354,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109332609,1.08010691,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109333391,1.24854991,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109337462,0.91166291,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109339347,0.57449605,59367.0,59366.0,0.1511606]
["bitfinex","BTCUSD",1725109342241,0.57449605,59367.0,59366.0,1.07744834]
["bitfinex","BTCUSD",1725109342242,0.021819,59367.0,59366.0,1.07744834]
["bitfinex","BTCUSD",1725109342476,0.000818,59374.0,59373.0,0.50676193]
["bitfinex","BTCUSD",1725109342716,0.000818,59374.0,59373.0,0.33680893]
["bitfinex","BTCUSD",1725109343612,0.000818,59374.0,59373.0,0.14538293]
["bitfinex","BTCUSD",1725109343892,0.00209786,59374.0,59373.0,0.14538293]
["bitfinex","BTCUSD",1725109344313,0.00209786,59374.0,59373.0,0.13738293]
["bitfinex","BTCUSD",1725109344762,0.17052086,59374.0,59373.0,0.13738293]
["bitfinex","BTCUSD",1725109346524,0.19694412,59374.0,59373.0,0.13738293]
["bitfinex","BTCUSD",1725109347905,0.53379112,59374.0,59373.0,0.13738293]
["bitfinex","BTCUSD",1725109348116,0.19694412,59374.0,59373.0,0.13738293]
["bitfinex","BTCUSD",1725109349844,0.53379112,59374.0,59373.0,0.13738293]
["bitfinex","BTCUSD",1725109355839,0.26433442,59374.0,59373.0,0.13738293]
["bitfinex","BTCUSD",1725109356062,0.43275742,59374.0,59373.0,0.13738293]
["bitfinex","BTCUSD",1725109358554,0.76960442,59374.0,59373.0,0.13738293]
["bitfinex","BTCUSD",1725109358770,0.168443,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109359004,0.842217,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109359914,0.842217,59367.0,59366.0,0.0088998]
["bitfinex","BTCUSD",1725109361230,0.843217,59367.0,59366.0,0.0168998]
["bitfinex","BTCUSD",1725109363733,1.180104,59367.0,59366.0,0.0168998]
["bitfinex","BTCUSD",1725109364601,1.20553069,59367.0,59366.0,0.0088998]
["bitfinex","BTCUSD",1725109364810,1.20853069,59367.0,59366.0,0.0088998]
["bitfinex","BTCUSD",1725109365024,1.30853069,59367.0,59366.0,0.0088998]
["bitfinex","BTCUSD",1725109365884,1.30853069,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109366304,1.31353069,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109372150,1.30815738,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109372604,1.30815738,59367.0,59366.0,0.0673998]
["bitfinex","BTCUSD",1725109376536,0.97127038,59367.0,59366.0,0.1526998]
["bitfinex","BTCUSD",1725109377936,0.63438338,59367.0,59366.0,0.1526998]
["bitfinex","BTCUSD",1725109382970,0.97127038,59367.0,59366.0,0.1526998]
["bitfinex","BTCUSD",1725109383413,0.63438338,59367.0,59366.0,0.1526998]
["bitfinex","BTCUSD",1725109388145,0.97127038,59367.0,59366.0,0.1526998]
["bitfinex","BTCUSD",1725109388356,0.63438338,59367.0,59366.0,0.1526998]
["bitfinex","BTCUSD",1725109396596,0.13442669,59367.0,59366.0,0.1526998]
["bitfinex","BTCUSD",1725109396811,0.03442669,59367.0,59366.0,0.1526998]
["bitfinex","BTCUSD",1725109397467,0.03524569,59367.0,59366.0,0.1526998]
["bitfinex","BTCUSD",1725109401108,0.03524569,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109403470,0.20368869,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109403685,0.30368869,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109405523,0.64057569,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109408251,0.97746269,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109408712,1.31434969,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109411587,1.38464969,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109416698,1.31434969,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109418009,1.02883098,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109418190,1.179104,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109421538,1.20634979,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109425457,1.20634979,59367.0,59366.0,0.0715998]
["bitfinex","BTCUSD",1725109427028,0.53257579,59367.0,59366.0,0.0715998]
["bitfinex","BTCUSD",1725109427478,0.506148,59367.0,59366.0,0.0715998]
["bitfinex","BTCUSD",1725109429461,0.843035,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109429923,1.179922,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109430565,0.843035,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109431035,1.179922,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109432197,0.843035,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109433582,0.86946275,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109433824,1.20634975,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725109434047,0.86946275,59367.0,59366.0,0.0715998]
["bitfinex","BTCUSD",1725109438237,0.19568875,59367.0,59366.0,0.0715998]
["bitfinex","BTCUSD",1725109438469,0.19568875,59367.0,59366.0,0.1543998]
["bitfinex","BTCUSD",1725109441676,0.53257575,59367.0,59366.0,0.1543998]
["bitfinex","BTCUSD",1725109442942,0.19568875,59367.0,59366.0,0.1543998]
["bitfinex","BTCUSD",1725109444028,0.02724575,59367.0,59366.0,0.1543998]
["bitfinex","BTCUSD",1725109445832,0.02224575,59367.0,59366.0,0.1543998]
["bitfinex","BTCUSD",1725109446262,0.268441,59368.0,59367.0,0.235943]
["bitfinex","BTCUSD",1725109446263,0.1,59368.0,59367.0,0.235943]
["bitfinex","BTCUSD",1725109446478,0.168431,59372.0,59367.0,0.235943]
["bitfinex","BTCUSD",1725109446479,0.1,59371.0,59368.0,0.0675]
["bitfinex","BTCUSD",1725109447185,0.268432,59371.0,59368.0,0.0675]
["bitfinex","BTCUSD",1725109447637,0.268432,59371.0,59368.0,0.0635]
["bitfinex","BTCUSD",1725109448086,0.269432,59371.0,59368.0,0.0645]
["bitfinex","BTCUSD",1725109448516,0.168436,59370.0,59368.0,0.0645]
["bitfinex","BTCUSD",1725109448725,0.1,59369.0,59368.0,0.0655]
["bitfinex","BTCUSD",1725109450074,0.1,59369.0,59368.0,0.0645]
["bitfinex","BTCUSD",1725109450314,0.268438,59369.0,59368.0,0.0645]
["bitfinex","BTCUSD",1725109450941,0.268438,59369.0,59368.0,0.0635]
["bitfinex","BTCUSD",1725109451158,0.269438,59369.0,59368.0,0.0645]
["bitfinex","BTCUSD",1725109454316,0.94319,59369.0,59368.0,0.0645]
["bitfinex","BTCUSD",1725109457240,0.606314,59369.0,59368.0,0.0645]
["bitfinex","BTCUSD",1725109459037,0.269438,59369.0,59368.0,0.1427]
["bitfinex","BTCUSD",1725109459271,0.270256,59369.0,59368.0,0.1427]
["bitfinex","BTCUSD",1725109464900,0.101818,59369.0,59368.0,0.1427]
["bitfinex","BTCUSD",1725109466221,0.001818,59369.0,59368.0,0.31114]
["bitfinex","BTCUSD",1725109466443,0.001818,59369.0,59368.0,0.31450836]
["bitfinex","BTCUSD",1725109466666,0.001818,59369.0,59368.0,0.65138936]
["bitfinex","BTCUSD",1725109466894,0.001818,59369.0,59368.0,0.98827036]
["bitfinex","BTCUSD",1725109471108,0.001818,59369.0,59368.0,1.34815136]
["bitfinex","BTCUSD",1725109471326,0.001818,59369.0,59368.0,1.81992001]
["bitfinex","BTCUSD",1725109471548,0.001818,59369.0,59368.0,2.05575959]
["bitfinex","BTCUSD",1725109471983,0.001818,59369.0,59368.0,2.18196117]
["bitfinex","BTCUSD",1725109471984,0.000818,59369.0,59368.0,2.18196117]
["bitfinex","BTCUSD",1725109472207,0.000818,59369.0,59368.0,2.18161067]
["bitfinex","BTCUSD",1725109472392,0.000818,59369.0,59368.0,2.18761067]
["bitfinex","BTCUSD",1725109473306,0.000818,59369.0,59368.0,2.06161208]
["bitfinex","BTCUSD",1725109473755,0.000818,59369.0,59368.0,2.06861208]
["bitfinex","BTCUSD",1725109475371,0.000818,59369.0,59368.0,2.16933605]
["bitfinex","BTCUSD",1725109477216,0.000818,59369.0,59368.0,1.83244643]
["bitfinex","BTCUSD",1725109477461,0.000818,59369.0,59368.0,1.91501924]
["bitfinex","BTCUSD",1725109478338,0.000818,59369.0,59368.0,1.81430387]
["bitfinex","BTCUSD",1725109482246,0.000818,59369.0,59368.0,1.81430421]
["bitfinex","BTCUSD",1725109483343,0.000818,59369.0,59368.0,1.88980031]
["bitfinex","BTCUSD",1725109483558,0.000818,59369.0,59368.0,1.81430421]
["bitfinex","BTCUSD",1725109484275,0.000818,59369.0,59368.0,1.88980015]
["bitfinex","BTCUSD",1725109487055,0.000818,59369.0,59368.0,1.44025561]
["bitfinex","BTCUSD",1725109487269,0.000818,59369.0,59368.0,1.88979972]
["bitfinex","BTCUSD",1725109492227,0.000818,59369.0,59368.0,1.81430421]
["bitfinex","BTCUSD",1725109493141,0.36322705,59382.0,59368.0,1.81430421]
["bitfinex","BTCUSD",1725109493367,0.36322705,59382.0,59376.0,0.168417]
["bitfinex","BTCUSD",1725109493368,0.168408,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1725109493588,0.168408,59380.0,59374.0,0.08257281]
["bitfinex","BTCUSD",1725109493589,0.168411,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1725109493818,0.168407,59380.0,59376.0,0.168418]
["bitfinex","BTCUSD",1725109494074,0.168405,59381.0,59377.0,0.168413]
["bitfinex","BTCUSD",1725109494302,0.336791,59384.0,59374.0,0.08257281]
["bitfinex","BTCUSD",1725109494303,0.168406,59380.0,59374.0,0.08257281]
["bitfinex","BTCUSD",1725109494538,0.168406,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1725109495475,0.169224,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1725109496694,0.169224,59380.0,59377.0,0.168415]
["bitfinex","BTCUSD",1725109496914,0.001818,59380.0,59377.0,0.168415]
["bitfinex","BTCUSD",1725109497141,0.004818,59380.0,59377.0,0.168415]
["bitfinex","BTCUSD",1725109497806,0.000818,59380.0,59377.0,0.168415]
["bitfinex","BTCUSD",1725109497996,0.003818,59380.0,59377.0,0.168415]
["bitfinex","BTCUSD",1725109499223,0.004818,59380.0,59377.0,0.169415]
["bitfinex","BTCUSD",1725109500346,0.004818,59380.0,59377.0,0.001]
["bitfinex","BTCUSD",1725109505701,0.173225,59380.0,59377.0,0.001]
["bitfinex","BTCUSD",1725109506351,0.004818,59380.0,59377.0,0.001]
["bitfinex","BTCUSD",1725109508927,0.004818,59380.0,59377.0,0.0018998]
["bitfinex","BTCUSD",1725109512249,0.173225,59380.0,59377.0,0.05232055]
["bitfinex","BTCUSD",1725109513641,0.173225,59380.0,59378.0,0.0682]
["bitfinex","BTCUSD",1725109514119,0.004818,59380.0,59378.0,0.0682]
["bitfinex","BTCUSD",1725109514341,0.004818,59380.0,59378.0,0.20119356]
["bitfinex","BTCUSD",1725109514590,0.004818,59380.0,59379.0,0.00336781]
["bitfinex","BTCUSD",1725109514811,0.001818,59380.0,59379.0,0.00336781]
["bitfinex","BTCUSD",1725109515027,0.004818,59380.0,59379.0,0.00336781]
["bitfinex","BTCUSD",1725109515270,0.004818,59380.0,59379.0,0.05378856]
["bitfinex","BTCUSD",1725109515960,0.003818,59380.0,59379.0,0.05378856]
["bitfinex","BTCUSD",1725109516185,0.000818,59380.0,59379.0,0.00336781]
["bitfinex","BTCUSD",1725109516394,0.001818,59380.0,59379.0,0.00336781]
["bitfinex","BTCUSD",1725109516606,0.004818,59380.0,59379.0,0.00336781]
["bitfinex","BTCUSD",1725109516819,0.005818,59380.0,59379.0,0.00436781]
["bitfinex","BTCUSD",1725109519028,0.005818,59380.0,59379.0,0.37841545]
["bitfinex","BTCUSD",1725109519462,0.005818,59380.0,59379.0,0.47925695]
["bitfinex","BTCUSD",1725109519711,0.005818,59380.0,59379.0,0.37841545]
["bitfinex","BTCUSD",1725109519931,0.005818,59380.0,59379.0,0.37504764]
["bitfinex","BTCUSD",1725109520579,0.005818,59380.0,59379.0,0.37502277]
["bitfinex","BTCUSD",1725109520814,0.005818,59380.0,59379.0,0.54343177]
["bitfinex","BTCUSD",1725109522646,0.005818,59380.0,59379.0,0.37502277]
["bitfinex","BTCUSD",1725109523073,0.005818,59380.0,59379.0,0.54343177]
["bitfinex","BTCUSD",1725109524616,0.005818,59380.0,59379.0,0.61023177]
["bitfinex","BTCUSD",1725109524875,0.005818,59380.0,59379.0,0.69183177]
["bitfinex","BTCUSD",1725109525534,0.005818,59380.0,59379.0,0.6918281]
["bitfinex","BTCUSD",1725109525754,0.003818,59380.0,59379.0,0.6908281]
["bitfinex","BTCUSD",1725109525979,0.003818,59380.0,59379.0,0.6918281]
["bitfinex","BTCUSD",1725109526728,0.000818,59380.0,59379.0,1.7252851]
["bitfinex","BTCUSD",1725109526955,0.000818,59380.0,59379.0,1.85445269]
["bitfinex","BTCUSD",1725109527416,0.000818,59380.0,59379.0,1.7282851]
["bitfinex","BTCUSD",1725109527648,0.000818,59380.0,59379.0,1.85445038]
["bitfinex","BTCUSD",1725109529473,0.000818,59380.0,59379.0,1.7282851]
["bitfinex","BTCUSD",1725109529920,0.000818,59380.0,59379.0,1.85445038]
["bitfinex","BTCUSD",1725109530570,0.000818,59380.0,59379.0,1.85436177]
["bitfinex","BTCUSD",1725109530789,0.000818,59380.0,59379.0,1.72825622]
["bitfinex","BTCUSD",1725109531629,0.000818,59380.0,59379.0,1.73580389]
["bitfinex","BTCUSD",1725109533311,0.000818,59380.0,59379.0,1.86190944]
["bitfinex","BTCUSD",1725109533729,0.000818,59380.0,59379.0,1.86280924]
["bitfinex","BTCUSD",1725109535278,0.000818,59380.0,59379.0,1.73670369]
["bitfinex","BTCUSD",1725109537953,0.000818,59380.0,59379.0,0.68907547]
["bitfinex","BTCUSD",1725109538389,0.000818,59380.0,59379.0,0.73949421]
["bitfinex","BTCUSD",1725109538837,0.000818,59380.0,59379.0,0.59109421]
["bitfinex","BTCUSD",1725109539492,0.000818,59380.0,59379.0,0.54067547]
["bitfinex","BTCUSD",1725109541329,0.000818,59380.0,59379.0,0.59109835]
["bitfinex","BTCUSD",1725109541990,0.000818,59380.0,59379.0,0.54067547]
["bitfinex","BTCUSD",1725109542409,0.000818,59380.0,59379.0,0.61629399]
["bitfinex","BTCUSD",1725109542630,0.000818,59380.0,59379.0,0.99030003]
["bitfinex","BTCUSD",1725109542846,0.000818,59380.0,59379.0,0.91468151]
["bitfinex","BTCUSD",1725109543268,0.000818,59380.0,59379.0,0.99030942]
["bitfinex","BTCUSD",1725109544125,0.000818,59380.0,59379.0,0.61630338]
["bitfinex","BTCUSD",1725109544560,0.000818,59380.0,59379.0,0.54067547]
["bitfinex","BTCUSD",1725109545651,0.000818,59380.0,59379.0,0.61631073]
["bitfinex","BTCUSD",1725109545860,0.000818,59380.0,59379.0,0.54067547]
["bitfinex","BTCUSD",1725109546289,0.000818,59380.0,59379.0,0.01244747]
["bitfinex","BTCUSD",1725109546539,0.000818,59380.0,59379.0,0.06287579]
["bitfinex","BTCUSD",1725109547402,0.000818,59380.0,59379.0,0.01244747]
["bitfinex","BTCUSD",1725109551060,0.506037,59380.0,59379.0,0.01244747]
["bitfinex","BTCUSD",1725109551288,0.91175,59380.0,59379.0,0.01244747]
["bitfinex","BTCUSD",1725109552217,0.91175,59380.0,59379.0,0.0048998]
["bitfinex","BTCUSD",1725109552909,0.574937,59380.0,59379.0,0.0048998]
["bitfinex","BTCUSD",1725109557095,0.91175,59380.0,59379.0,0.0048998]
["bitfinex","BTCUSD",1725109558552,1.248563,59380.0,59379.0,0.0048998]
["bitfinex","BTCUSD",1725109574196,1.179663,59380.0,59379.0,0.1544998]
["bitfinex","BTCUSD",1725109574888,1.179663,59380.0,59379.0,0.15969068]
["bitfinex","BTCUSD",1725109577425,1.010439,59380.0,59379.0,0.15969068]
["bitfinex","BTCUSD",1725109577648,1.178845,59380.0,59379.0,0.15969068]
["bitfinex","BTCUSD",1725109577861,0.842032,59380.0,59379.0,0.15969068]
["bitfinex","BTCUSD",1725109579882,0.000818,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1725109580108,0.000818,59382.0,59381.0,0.66117964]
["bitfinex","BTCUSD",1725109580298,0.000818,59382.0,59381.0,0.66636947]
["bitfinex","BTCUSD",1725109581215,0.001818,59382.0,59381.0,0.66636947]
["bitfinex","BTCUSD",1725109581655,0.001818,59382.0,59381.0,1.00317747]
["bitfinex","BTCUSD",1725109582111,0.001818,59382.0,59381.0,1.02617747]
["bitfinex","BTCUSD",1725109586491,0.001818,59382.0,59381.0,1.36298547]
["bitfinex","BTCUSD",1725109586768,0.001818,59382.0,59381.0,1.41339001]
["bitfinex","BTCUSD",1725109587415,0.001818,59382.0,59381.0,1.36298547]
["bitfinex","BTCUSD",1725109588269,0.001818,59382.0,59381.0,1.35961783]
["bitfinex","BTCUSD",1725109592155,0.0256924,59390.0,59388.0,0.168382]
["bitfinex","BTCUSD",1725109592372,0.0256924,59390.0,59389.0,0.1473]
["bitfinex","BTCUSD",1725109592592,0.0256924,59390.0,59389.0,0.32086656]
["bitfinex","BTCUSD",1725109593076,0.0256924,59390.0,59389.0,0.15248556]
["bitfinex","BTCUSD",1725109593512,0.0286924,59390.0,59389.0,0.15248556]
["bitfinex","BTCUSD",1725109593927,0.003,59390.0,59389.0,0.15248556]
["bitfinex","BTCUSD",1725109594150,0.003,59390.0,59389.0,0.15348556]
["bitfinex","BTCUSD",1725109595138,0.100818,59391.0,59389.0,0.15348556]
["bitfinex","BTCUSD",1725109595380,0.505135,59390.0,59389.0,0.00618556]
["bitfinex","BTCUSD",1725109595606,0.944892,59390.0,59389.0,0.00718556]
["bitfinex","BTCUSD",1725109595829,1.005492,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109596299,1.002492,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1725109596515,1.002492,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109597219,1.002492,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1725109598523,1.002492,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109598737,1.005492,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109598947,1.000492,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109600055,1.337249,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109603934,1.35545349,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109605500,1.35627149,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109608376,1.34623149,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109609944,1.28563149,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109610581,1.32889566,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109613949,0.99213866,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109615252,0.97393417,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109622146,0.97393417,59390.0,59389.0,0.00718551]
["bitfinex","BTCUSD",1725109622375,0.97393417,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109622604,0.97393417,59390.0,59389.0,0.00718551]
["bitfinex","BTCUSD",1725109622816,0.97393417,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109623069,0.97393417,59390.0,59389.0,0.00718551]
["bitfinex","BTCUSD",1725109623284,0.97393417,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109623498,0.97393417,59390.0,59389.0,0.00718551]
["bitfinex","BTCUSD",1725109623752,0.97393417,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109623962,0.97393417,59390.0,59389.0,0.00718551]
["bitfinex","BTCUSD",1725109624176,0.97393417,59390.0,59389.0,0.00718549]
["bitfinex","BTCUSD",1725109624826,0.97393417,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109625527,0.97393417,59390.0,59389.0,0.00718549]
["bitfinex","BTCUSD",1725109625742,0.97393417,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109625960,0.97393417,59390.0,59389.0,0.00718549]
["bitfinex","BTCUSD",1725109626174,0.97393417,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1725109629406,0.97393417,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725109631305,0.97393417,59390.0,59389.0,0.00808532]
["bitfinex","BTCUSD",1725109631527,0.97393417,59390.0,59389.0,0.0028998]
["bitfinex","BTCUSD",1725109631967,0.97393417,59390.0,59389.0,0.1488998]
["bitfinex","BTCUSD",1725109632813,0.97393417,59390.0,59389.0,0.15408532]
["bitfinex","BTCUSD",1725109633221,0.97393417,59390.0,59389.0,0.1488998]
["bitfinex","BTCUSD",1725109633407,0.97393417,59390.0,59389.0,0.15408532]
["bitfinex","BTCUSD",1725109635670,0.103818,59390.0,59389.0,0.15408532]
["bitfinex","BTCUSD",1725109635888,0.003818,59390.0,59389.0,0.15408532]
["bitfinex","BTCUSD",1725109636089,0.003818,59390.0,59389.0,0.32246632]
["bitfinex","BTCUSD",1725109641208,0.003818,59390.0,59389.0,0.15408532]
["bitfinex","BTCUSD",1725109643143,0.003818,59390.0,59389.0,0.32246632]
["bitfinex","BTCUSD",1725109643343,0.003818,59390.0,59389.0,0.15408532]
["bitfinex","BTCUSD",1725109643746,0.103818,59390.0,59389.0,0.15408532]
["bitfinex","BTCUSD",1725109645015,0.003818,59390.0,59389.0,0.15408532]
["bitfinex","BTCUSD",1725109645190,0.003818,59390.0,59389.0,1.07856313]
["bitfinex","BTCUSD",1725109645393,0.01763321,59394.0,59393.0,0.16837]
["bitfinex","BTCUSD",1725109645603,0.01763321,59394.0,59393.0,1.80847103]
["bitfinex","BTCUSD",1725109645797,0.00818,59401.0,59395.0,0.84182]
["bitfinex","BTCUSD",1725109646075,0.00818,59401.0,59395.0,1.71730637]
["bitfinex","BTCUSD",1725109646278,0.00818,59401.0,59395.0,0.68930466]
["bitfinex","BTCUSD",1725109646547,0.00818,59401.0,59395.0,0.72764282]
["bitfinex","BTCUSD",1725109646773,0.00818,59401.0,59395.0,0.65207429]
["bitfinex","BTCUSD",1725109646964,0.00818,59401.0,59395.0,0.7346471]
["bitfinex","BTCUSD",1725109647748,0.00818,59401.0,59395.0,0.7436471]
["bitfinex","BTCUSD",1725109648296,0.00818,59401.0,59395.0,0.7346471]
["bitfinex","BTCUSD",1725109648509,0.00818,59401.0,59395.0,0.7436471]
["bitfinex","BTCUSD",1725109648722,0.00818,59401.0,59395.0,0.7516471]
["bitfinex","BTCUSD",1725109648934,0.00818,59401.0,59395.0,0.79399488]
["bitfinex","BTCUSD",1725109649342,0.00818,59401.0,59395.0,0.80199488]
["bitfinex","BTCUSD",1725109649958,0.00818,59401.0,59395.0,0.79299488]
["bitfinex","BTCUSD",1725109650087,0.00818,59401.0,59395.0,1.0883751]
["bitfinex","BTCUSD",1725109650290,0.00818,59401.0,59395.0,1.1386975]
["bitfinex","BTCUSD",1725109650502,0.00818,59401.0,59395.0,1.4984255]
["bitfinex","BTCUSD",1725109650927,0.00818,59401.0,59395.0,1.4481031]
["bitfinex","BTCUSD",1725109651522,0.00818,59401.0,59395.0,1.4311031]
["bitfinex","BTCUSD",1725109651944,0.00818,59401.0,59395.0,1.4481031]
["bitfinex","BTCUSD",1725109652573,0.00818,59401.0,59395.0,1.1013751]
["bitfinex","BTCUSD",1725109652798,0.00818,59401.0,59395.0,1.1243751]
["bitfinex","BTCUSD",1725109653022,0.008988,59396.0,59395.0,1.17467275]
["bitfinex","BTCUSD",1725109653255,0.008988,59396.0,59395.0,1.16567275]
["bitfinex","BTCUSD",1725109653731,0.008988,59396.0,59395.0,1.1283751]
["bitfinex","BTCUSD",1725109653945,0.008988,59396.0,59395.0,1.4651031]
["bitfinex","BTCUSD",1725109654162,0.008988,59396.0,59395.0,1.4521031]
["bitfinex","BTCUSD",1725109654614,0.008988,59396.0,59395.0,1.15765325]
["bitfinex","BTCUSD",1725109654827,0.008988,59396.0,59395.0,1.1073751]
["bitfinex","BTCUSD",1725109655013,0.008988,59396.0,59395.0,1.1203751]
["bitfinex","BTCUSD",1725109655220,0.008988,59396.0,59395.0,1.4571031]
["bitfinex","BTCUSD",1725109656113,0.008988,59396.0,59395.0,1.1203751]
["bitfinex","BTCUSD",1725109657881,0.008988,59396.0,59395.0,1.50738125]
["bitfinex","BTCUSD",1725109658088,0.008988,59396.0,59395.0,1.17065325]
["bitfinex","BTCUSD",1725109658525,0.008988,59396.0,59395.0,1.1203751]
["bitfinex","BTCUSD",1725109658735,0.008988,59396.0,59395.0,1.17065325]
["bitfinex","BTCUSD",1725109659399,0.008988,59396.0,59395.0,1.1203751]
["bitfinex","BTCUSD",1725109663738,0.008988,59396.0,59395.0,0.60277429]
["bitfinex","BTCUSD",1725109663992,0.008988,59396.0,59395.0,0.26604629]
["bitfinex","BTCUSD",1725109664993,0.008988,59396.0,59395.0,0.09768229]
["bitfinex","BTCUSD",1725109665609,0.008988,59396.0,59395.0,0.26604629]
["bitfinex","BTCUSD",1725109666383,0.008988,59396.0,59395.0,0.03118229]
["bitfinex","BTCUSD",1725109666585,0.177349,59396.0,59395.0,0.03118229]
["bitfinex","BTCUSD",1725109666792,0.514072,59396.0,59395.0,0.03118229]
["bitfinex","BTCUSD",1725109667235,0.576472,59396.0,59395.0,0.03118229]
["bitfinex","BTCUSD",1725109667658,0.576472,59396.0,59395.0,0.026]
["bitfinex","BTCUSD",1725109667858,0.913195,59396.0,59395.0,0.026]
["bitfinex","BTCUSD",1725109668027,1.249918,59396.0,59395.0,0.026]
["bitfinex","BTCUSD",1725109668969,1.249918,59396.0,59395.0,0.013]
["bitfinex","BTCUSD",1725109669122,0.841835,59394.0,59393.0,0.0008998]
["bitfinex","BTCUSD",1725109669542,0.904235,59394.0,59393.0,0.0008998]
["bitfinex","BTCUSD",1725109671616,0.904235,59394.0,59393.0,0.0118998]
["bitfinex","BTCUSD",1725109671823,0.904235,59394.0,59393.0,0.0228998]
["bitfinex","BTCUSD",1725109680963,1.240969,59394.0,59393.0,0.0228998]
["bitfinex","BTCUSD",1725109681218,1.70947398,59394.0,59393.0,0.0228998]
["bitfinex","BTCUSD",1725109681444,1.727903,59394.0,59393.0,0.0228998]
["bitfinex","BTCUSD",1725109682140,1.727903,59394.0,59393.0,0.0008998]
["bitfinex","BTCUSD",1725109682383,1.729903,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725109683732,1.728903,59394.0,59393.0,0.0018998]
["bitfinex","BTCUSD",1725109683945,1.730903,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725109685021,1.720903,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725109687407,1.722903,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725109687852,1.720903,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725109688057,1.722903,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725109688483,1.720903,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725109690525,1.721721,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725109690730,1.75993734,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725109691998,1.75793734,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725109696419,1.71273734,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725109699761,1.65033734,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725109702484,1.65033734,59394.0,59393.0,0.0696998]
["bitfinex","BTCUSD",1725109702485,1.30860334,59394.0,59393.0,0.0696998]
["bitfinex","BTCUSD",1725109703417,0.97186934,59394.0,59393.0,0.0696998]
["bitfinex","BTCUSD",1725109703636,0.96986934,59394.0,59393.0,0.1457998]
["bitfinex","BTCUSD",1725109703849,0.96886934,59394.0,59393.0,0.1447998]
["bitfinex","BTCUSD",1725109704097,0.97286934,59394.0,59393.0,0.1467998]
["bitfinex","BTCUSD",1725109704514,0.97086934,59394.0,59393.0,0.1457998]
["bitfinex","BTCUSD",1725109704923,0.97286934,59394.0,59393.0,0.1457998]
["bitfinex","BTCUSD",1725109705368,0.97086934,59394.0,59393.0,0.1447998]
["bitfinex","BTCUSD",1725109705622,0.97286934,59394.0,59393.0,0.1457998]
["bitfinex","BTCUSD",1725109705836,0.97286934,59394.0,59393.0,0.1447998]
["bitfinex","BTCUSD",1725109706261,0.97486934,59394.0,59393.0,0.1457998]
["bitfinex","BTCUSD",1725109706467,0.63813534,59394.0,59393.0,0.1457998]
["bitfinex","BTCUSD",1725109706902,0.63813534,59394.0,59393.0,0.15098324]
["bitfinex","BTCUSD",1725109707316,0.63813534,59394.0,59393.0,0.1457998]
["bitfinex","BTCUSD",1725109709027,0.63813534,59394.0,59393.0,0.15098324]
["bitfinex","BTCUSD",1725109709260,0.30140134,59394.0,59393.0,0.15098324]
["bitfinex","BTCUSD",1725109709503,0.275185,59394.0,59393.0,0.15098324]
["bitfinex","BTCUSD",1725109710385,0.006818,59394.0,59393.0,0.15098324]
["bitfinex","BTCUSD",1725109710601,0.006818,59394.0,59393.0,0.23355605]
["bitfinex","BTCUSD",1725109710825,0.006818,59394.0,59393.0,0.40192605]
["bitfinex","BTCUSD",1725109711285,0.006818,59394.0,59393.0,0.45230401]
["bitfinex","BTCUSD",1725109711535,0.004818,59394.0,59393.0,0.40192605]
["bitfinex","BTCUSD",1725109711794,0.002818,59394.0,59393.0,0.45131594]
["bitfinex","BTCUSD",1725109712026,0.002818,59394.0,59393.0,0.14998324]
["bitfinex","BTCUSD",1725109712238,0.169185,59394.0,59393.0,0.15498324]
["bitfinex","BTCUSD",1725109712455,0.505919,59394.0,59393.0,0.15498324]
["bitfinex","BTCUSD",1725109712665,0.169185,59394.0,59393.0,0.15498324]
["bitfinex","BTCUSD",1725109713395,0.505919,59394.0,59393.0,0.15498324]
["bitfinex","BTCUSD",1725109713611,0.505919,59394.0,59393.0,0.16098324]
["bitfinex","BTCUSD",1725109717485,0.842653,59394.0,59393.0,0.16098324]
["bitfinex","BTCUSD",1725109720115,0.842653,59394.0,59393.0,0.1557998]
["bitfinex","BTCUSD",1725109735193,0.842653,59394.0,59393.0,0.16098312]
["bitfinex","BTCUSD",1725109735627,0.84269343,59394.0,59393.0,0.16098312]
["bitfinex","BTCUSD",1725109736089,0.50595943,59394.0,59393.0,0.16098312]
["bitfinex","BTCUSD",1725109737926,0.16922543,59394.0,59393.0,0.16098312]
["bitfinex","BTCUSD",1725109738100,0.50595943,59394.0,59393.0,0.16098312]
["bitfinex","BTCUSD",1725109738488,0.16922543,59394.0,59393.0,0.16098312]
["bitfinex","BTCUSD",1725109738698,0.00085843,59394.0,59393.0,0.16098312]
["bitfinex","BTCUSD",1725109739920,0.16922543,59394.0,59393.0,0.16098312]
["bitfinex","BTCUSD",1725109744417,0.16922543,59394.0,59393.0,0.21138892]
["bitfinex","BTCUSD",1725109745252,0.16922543,59394.0,59393.0,0.16098312]
["bitfinex","BTCUSD",1725109746295,0.00085843,59394.0,59393.0,0.16098312]
["bitfinex","BTCUSD",1725109747145,0.00085843,59394.0,59393.0,0.23659183]
["bitfinex","BTCUSD",1725109747356,0.00085843,59394.0,59393.0,0.23663695]
["bitfinex","BTCUSD",1725109748044,0.33913938,59399.0,59395.0,0.0773]
["bitfinex","BTCUSD",1725109748045,0.168356,59398.0,59395.0,0.0773]
["bitfinex","BTCUSD",1725109748258,0.168356,59398.0,59396.0,0.0657]
["bitfinex","BTCUSD",1725109748449,0.168356,59398.0,59396.0,0.0708817]
["bitfinex","BTCUSD",1725109749749,0.17078538,59399.0,59396.0,0.0708817]
["bitfinex","BTCUSD",1725109749971,0.00243238,59399.0,59396.0,0.0708817]
["bitfinex","BTCUSD",1725109750175,0.168356,59398.0,59396.0,0.0708817]
["bitfinex","BTCUSD",1725109750846,0.00243238,59399.0,59396.0,0.0708817]
["bitfinex","BTCUSD",1725109751071,0.168356,59398.0,59396.0,0.0708817]
["bitfinex","BTCUSD",1725109751307,0.32114159,59400.0,59396.0,0.0718817]
["bitfinex","BTCUSD",1725109751762,0.168356,59398.0,59396.0,0.0708817]
["bitfinex","BTCUSD",1725109753708,0.168356,59398.0,59396.0,0.0728817]
["bitfinex","BTCUSD",1725109759348,0.169174,59398.0,59396.0,0.0728817]
["bitfinex","BTCUSD",1725109760510,0.168358,59397.0,59396.0,0.0728817]
["bitfinex","BTCUSD",1725109761151,0.168358,59397.0,59396.0,0.12333269]
["bitfinex","BTCUSD",1725109761377,0.168358,59397.0,59396.0,0.0728817]
["bitfinex","BTCUSD",1725109761594,0.505075,59397.0,59396.0,0.0708817]
["bitfinex","BTCUSD",1725109761804,0.505075,59397.0,59396.0,0.0738817]
["bitfinex","BTCUSD",1725109762219,0.505075,59397.0,59396.0,0.0748817]
["bitfinex","BTCUSD",1725109762434,0.168358,59397.0,59396.0,0.0748817]
["bitfinex","BTCUSD",1725109765669,0.168358,59397.0,59396.0,0.12533269]
["bitfinex","BTCUSD",1725109766352,0.168358,59397.0,59396.0,0.0748817]
["bitfinex","BTCUSD",1725109766989,0.168358,59397.0,59396.0,0.5748817]
["bitfinex","BTCUSD",1725109767219,0.169173,59398.0,59397.0,0.0641]
["bitfinex","BTCUSD",1725109767429,0.169173,59398.0,59397.0,0.1476]
["bitfinex","BTCUSD",1725109767643,0.169173,59398.0,59397.0,0.15278119]
["bitfinex","BTCUSD",1725109769587,0.169173,59398.0,59397.0,0.15478119]
["bitfinex","BTCUSD",1725109770446,0.000818,59398.0,59397.0,0.15478119]
["bitfinex","BTCUSD",1725109772386,0.000818,59398.0,59397.0,0.237354]
["bitfinex","BTCUSD",1725109772587,0.000818,59398.0,59397.0,0.28780728]
["bitfinex","BTCUSD",1725109774740,0.000818,59398.0,59397.0,0.20523447]
["bitfinex","BTCUSD",1725109775460,0.000818,59398.0,59397.0,0.20523698]
["bitfinex","BTCUSD",1725109776261,0.000818,59398.0,59397.0,0.37359498]
["bitfinex","BTCUSD",1725109776683,0.000818,59398.0,59397.0,0.20523698]
["bitfinex","BTCUSD",1725109777091,0.000818,59398.0,59397.0,0.20523862]
["bitfinex","BTCUSD",1725109778622,0.000818,59398.0,59397.0,0.45616943]
["bitfinex","BTCUSD",1725109779237,0.000818,59398.0,59397.0,0.405712]
["bitfinex","BTCUSD",1725109781187,0.000818,59398.0,59397.0,0.48139815]
["bitfinex","BTCUSD",1725109782043,0.000818,59398.0,59397.0,0.405712]
["bitfinex","BTCUSD",1725109782250,0.000818,59398.0,59397.0,0.48139815]
["bitfinex","BTCUSD",1725109782476,0.000818,59398.0,59397.0,0.31304015]
["bitfinex","BTCUSD",1725109783011,0.000818,59398.0,59397.0,0.237354]
["bitfinex","BTCUSD",1725109783215,0.000818,59398.0,59397.0,0.31304015]
["bitfinex","BTCUSD",1725109783848,0.000818,59398.0,59397.0,0.23046734]
["bitfinex","BTCUSD",1725109784251,0.000818,59398.0,59397.0,0.23136714]
["bitfinex","BTCUSD",1725109784615,0.000818,59398.0,59397.0,0.60528476]
["bitfinex","BTCUSD",1725109785309,0.16054553,59400.0,59397.0,0.15568099]
["bitfinex","BTCUSD",1725109785545,0.16054553,59400.0,59399.0,0.05047664]
["bitfinex","BTCUSD",1725109786016,0.16054553,59400.0,59399.0,0.05565678]
["bitfinex","BTCUSD",1725109786914,0.16054553,59400.0,59399.0,0.05565743]
["bitfinex","BTCUSD",1725109787371,0.49924553,59400.0,59399.0,0.00518014]
["bitfinex","BTCUSD",1725109787599,0.49924553,59400.0,59398.0,0.05047729]
["bitfinex","BTCUSD",1725109787832,0.49924553,59400.0,59399.0,0.00507731]
["bitfinex","BTCUSD",1725109788064,0.168353,59399.0,59398.0,0.05047729]
["bitfinex","BTCUSD",1725109788299,0.002,59400.0,59399.0,0.1509]
["bitfinex","BTCUSD",1725109788526,0.002,59400.0,59399.0,0.3697319]
["bitfinex","BTCUSD",1725109788763,0.00818,59401.0,59399.0,0.3697319]
["bitfinex","BTCUSD",1725109789030,0.002,59400.0,59399.0,0.3697299]
["bitfinex","BTCUSD",1725109790311,0.00818,59401.0,59399.0,0.3747299]
["bitfinex","BTCUSD",1725109790722,0.00818,59401.0,59400.0,0.00507678]
["bitfinex","BTCUSD",1725109791159,0.00818,59401.0,59400.0,0.07207678]
["bitfinex","BTCUSD",1725109791393,0.00464144,59401.0,59400.0,0.07207678]
["bitfinex","BTCUSD",1725109791561,0.00464144,59401.0,59400.0,0.12255568]
["bitfinex","BTCUSD",1725109791976,0.00464144,59401.0,59400.0,0.12255789]
["bitfinex","BTCUSD",1725109792918,0.00464144,59401.0,59400.0,0.12655789]
["bitfinex","BTCUSD",1725109793117,0.00464144,59401.0,59400.0,0.07607678]
["bitfinex","BTCUSD",1725109793760,0.00464144,59401.0,59400.0,0.12655789]
["bitfinex","BTCUSD",1725109794011,0.00464144,59401.0,59400.0,0.07607678]
["bitfinex","BTCUSD",1725109794163,0.00464144,59401.0,59400.0,0.07907678]
["bitfinex","BTCUSD",1725109794367,0.17298844,59401.0,59400.0,0.00907678]
["bitfinex","BTCUSD",1725109794741,0.17298844,59401.0,59400.0,0.00507678]
["bitfinex","BTCUSD",1725109794941,0.17298844,59401.0,59400.0,0.00707678]
["bitfinex","BTCUSD",1725109795529,0.17298844,59401.0,59400.0,0.00507678]
["bitfinex","BTCUSD",1725109795934,0.17298844,59401.0,59400.0,0.00707678]
["bitfinex","BTCUSD",1725109798634,0.50968244,59401.0,59400.0,0.00707678]
["bitfinex","BTCUSD",1725109801559,0.50083429,59401.0,59400.0,0.00707678]
["bitfinex","BTCUSD",1725109803157,0.50079429,59401.0,59400.0,0.00707678]
["bitfinex","BTCUSD",1725109804018,0.83748829,59401.0,59400.0,0.00707678]
["bitfinex","BTCUSD",1725109807676,0.50079429,59401.0,59400.0,0.08467678]
["bitfinex","BTCUSD",1725109809156,0.50079429,59401.0,59400.0,0.00707678]
["bitfinex","BTCUSD",1725109810008,0.56339429,59401.0,59400.0,0.00707678]
["bitfinex","BTCUSD",1725109810217,1.23678229,59401.0,59400.0,0.00707678]
["bitfinex","BTCUSD",1725109810454,1.23678229,59401.0,59400.0,0.00666135]
["bitfinex","BTCUSD",1725109811086,1.23678229,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109811989,1.23760029,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109813095,1.33760029,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109813808,1.33960029,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109814047,1.35703597,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109815377,1.33760029,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109816412,1.67429429,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109816628,1.33760029,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109818461,1.01641377,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109818666,1.35310777,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109820515,1.29050777,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109821311,1.29050777,59401.0,59400.0,0.07606115]
["bitfinex","BTCUSD",1725109821511,1.29050777,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109822367,0.95381377,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109825817,0.61711977,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109826025,0.28042577,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109826703,0.61711977,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109826910,0.18042577,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109827105,0.51711977,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109834561,0.19104917,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109834905,0.52774317,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109835303,0.19104917,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109835505,0.19186717,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109842119,0.000818,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109845771,0.505859,59401.0,59400.0,0.15946115]
["bitfinex","BTCUSD",1725109846409,0.505859,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109847042,0.842553,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109847660,0.842553,59401.0,59400.0,0.06806115]
["bitfinex","BTCUSD",1725109847661,0.505859,59401.0,59400.0,0.06806115]
["bitfinex","BTCUSD",1725109848360,0.505859,59401.0,59400.0,0.14446115]
["bitfinex","BTCUSD",1725109848822,0.169165,59401.0,59400.0,0.14446115]
["bitfinex","BTCUSD",1725109850657,0.842553,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109853334,1.179247,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109855716,1.179287,59401.0,59400.0,0.00756115]
["bitfinex","BTCUSD",1725109863113,1.179287,59401.0,59400.0,0.06946115]
["bitfinex","BTCUSD",1725109863339,0.842593,59401.0,59400.0,0.06946115]
["bitfinex","BTCUSD",1725109869785,0.505899,59401.0,59400.0,0.06946115]
["bitfinex","BTCUSD",1725109875192,0.169205,59401.0,59400.0,0.06946115]
["bitfinex","BTCUSD",1725109875410,0.505899,59401.0,59400.0,0.06946115]
["bitfinex","BTCUSD",1725109878066,0.169205,59401.0,59400.0,0.06946115]
["bitfinex","BTCUSD",1725109881990,0.505899,59401.0,59400.0,0.06946115]
["bitfinex","BTCUSD",1725109884317,0.505899,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109884569,0.507899,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109884781,0.505899,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109885195,0.507899,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109885743,0.002,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109886351,0.507041,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109894016,0.53345467,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109895447,0.53427267,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109896134,0.19757867,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109900021,0.02923167,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109900256,0.19757867,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109900471,0.02923167,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109901104,0.002818,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109902165,0.01763321,59404.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109902166,0.336678,59404.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109902369,0.168343,59403.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109904348,0.194756,59403.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109904997,0.196756,59403.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109908797,0.197574,59403.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109910027,0.171161,59403.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109910855,0.505041,59401.0,59400.0,0.06746115]
["bitfinex","BTCUSD",1725109913589,0.53145431,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109914421,0.86814831,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109919145,0.85702519,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109919893,0.83061188,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109924006,0.85702567,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109926859,0.8497766,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109930002,0.82336281,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109931219,0.86022429,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109933309,0.88663806,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109934659,0.88745606,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109936719,0.86104229,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109936903,1.26423629,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109939840,1.19773629,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109945536,0.86104229,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109946217,0.88745621,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109946673,0.86104229,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109956097,0.88745624,59401.0,59400.0,0.00556115]
["bitfinex","BTCUSD",1725109957586,0.88745624,59401.0,59400.0,0.07686115]
["bitfinex","BTCUSD",1725109957793,0.88745624,59401.0,59400.0,0.16266115]
["bitfinex","BTCUSD",1725109958000,0.88745624,59401.0,59400.0,0.1579998]
["bitfinex","BTCUSD",1725109959617,0.86104229,59401.0,59400.0,0.1579998]
["bitfinex","BTCUSD",1725109960045,0.86104229,59401.0,59400.0,0.16264102]
["bitfinex","BTCUSD",1725109960218,0.86104229,59401.0,59400.0,0.1579998]
["bitfinex","BTCUSD",1725109960435,0.86104229,59401.0,59400.0,0.16264102]
["bitfinex","BTCUSD",1725109961270,0.86104229,59401.0,59400.0,0.1579998]
["bitfinex","BTCUSD",1725109961471,0.86104229,59401.0,59400.0,0.16264102]
["bitfinex","BTCUSD",1725109961868,0.86104229,59401.0,59400.0,0.1579998]
["bitfinex","BTCUSD",1725109962242,0.86104229,59401.0,59400.0,0.16264102]
["bitfinex","BTCUSD",1725109962448,0.86104229,59401.0,59400.0,0.00554102]
["bitfinex","BTCUSD",1725109964779,1.41649437,59401.0,59400.0,0.00554102]
["bitfinex","BTCUSD",1725109965001,1.5430912,59401.0,59400.0,0.00554102]
["bitfinex","BTCUSD",1725109965224,1.9464852,59401.0,59400.0,0.00554102]
["bitfinex","BTCUSD",1725109965638,1.6097912,59401.0,59400.0,0.00554102]
["bitfinex","BTCUSD",1725109966082,1.59104873,59401.0,59400.0,0.00554102]
["bitfinex","BTCUSD",1725109966304,1.92774273,59401.0,59400.0,0.00554102]
["bitfinex","BTCUSD",1725109966524,1.95074273,59401.0,59400.0,0.00554102]
["bitfinex","BTCUSD",1725109967388,1.8241459,59401.0,59400.0,0.00554102]
["bitfinex","BTCUSD",1725109968000,1.84171201,59401.0,59400.0,0.00554102]
["bitfinex","BTCUSD",1725109968618,1.84371201,59401.0,59400.0,0.00554102]
["bitfinex","BTCUSD",1725109968818,1.84571201,59401.0,59400.0,0.00654102]
["bitfinex","BTCUSD",1725109969640,1.8192964,59401.0,59400.0,0.00654102]
["bitfinex","BTCUSD",1725109970871,1.8292964,59401.0,59400.0,0.00654102]
["bitfinex","BTCUSD",1725109971947,2.21114848,59401.0,59400.0,0.00654102]
["bitfinex","BTCUSD",1725109972775,2.20914848,59401.0,59400.0,0.00654102]
["bitfinex","BTCUSD",1725109973410,2.21214848,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109973829,2.38070012,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109974448,2.33554204,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109974598,2.33354204,59401.0,59400.0,0.00654102]
["bitfinex","BTCUSD",1725109974816,2.34154204,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109976092,2.36796065,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109978899,1.86271501,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109979855,2.1729904,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109980347,1.85392961,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109982715,1.86147061,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109983201,1.88788937,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109983457,1.82118937,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109983716,1.74704837,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109986707,1.72062961,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109989976,1.74704781,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109990177,1.89157116,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109991218,1.74704781,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109996852,1.72062961,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109997275,1.71862961,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109997520,1.72062961,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725109999438,1.71862961,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110000079,1.74504808,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110002526,1.91359972,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110002729,1.88718125,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110005535,1.70034496,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110005774,1.86869196,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110006002,1.89511064,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110006738,1.85100406,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110008586,1.85300406,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110008820,1.68445242,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110009289,1.68245242,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110012076,1.68445242,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110012716,1.70014032,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110013171,1.70214032,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110014006,1.70014032,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110015722,1.70214032,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110015933,1.72855864,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110016789,1.72855864,59401.0,59400.0,0.07754102]
["bitfinex","BTCUSD",1725110019878,1.70214032,59401.0,59400.0,0.07754102]
["bitfinex","BTCUSD",1725110023057,1.72855888,59401.0,59400.0,0.07754102]
["bitfinex","BTCUSD",1725110023496,1.96601052,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110024236,1.89711052,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110024467,1.72855888,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110026763,1.70214032,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110030148,1.72855893,59401.0,59400.0,0.00754102]
["bitfinex","BTCUSD",1725110033433,1.72855893,59401.0,59400.0,0.00254102]
["bitfinex","BTCUSD",1725110033651,1.89711057,59401.0,59400.0,0.00632222]
["bitfinex","BTCUSD",1725110033906,1.89711057,59401.0,59400.0,0.002]
["bitfinex","BTCUSD",1725110034134,1.89711057,59401.0,59400.0,0.00632222]
["bitfinex","BTCUSD",1725110034364,1.72855893,59401.0,59400.0,0.00632222]
["bitfinex","BTCUSD",1725110036693,1.70214032,59401.0,59400.0,0.00632222]
["bitfinex","BTCUSD",1725110039098,1.81529734,59401.0,59400.0,0.00632222]
["bitfinex","BTCUSD",1725110039537,2.15199134,59401.0,59400.0,0.00632222]
["bitfinex","BTCUSD",1725110039912,2.17841032,59401.0,59400.0,0.00632222]
["bitfinex","BTCUSD",1725110040303,2.34696196,59401.0,59400.0,0.00632222]
["bitfinex","BTCUSD",1725110040509,2.30180494,59401.0,59400.0,0.00632222]
["bitfinex","BTCUSD",1725110040723,2.23380494,59401.0,59400.0,0.00632222]
["bitfinex","BTCUSD",1725110041144,1.89711094,59401.0,59400.0,0.00632222]
["bitfinex","BTCUSD",1725110041354,1.89711094,59401.0,59400.0,0.002]
["bitfinex","BTCUSD",1725110043010,1.87069196,59401.0,59400.0,0.0028998]
["bitfinex","BTCUSD",1725110044323,1.70214032,59401.0,59400.0,0.0028998]
["bitfinex","BTCUSD",1725110044740,1.70014032,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110044874,1.70214032,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110046130,1.72855868,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110048792,1.72774068,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110049737,1.70132232,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110056003,1.72774107,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110056418,1.72855907,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110059691,1.70214032,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110062926,1.7285591,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110063958,1.63493278,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110064763,1.63293278,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110064969,1.6215591,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110065534,1.6235591,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110066760,1.59714032,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110067176,1.69714032,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110069997,1.72355867,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110071920,1.72155867,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110072380,1.72355867,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110072806,1.82234295,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110073243,1.72355867,59401.0,59400.0,0.0715998]
["bitfinex","BTCUSD",1725110076737,1.76264032,59401.0,59400.0,0.0028998]
["bitfinex","BTCUSD",1725110077169,1.69714032,59401.0,59400.0,0.0028998]
["bitfinex","BTCUSD",1725110079944,1.72355905,59401.0,59400.0,0.0028998]
["bitfinex","BTCUSD",1725110081604,1.89211069,59401.0,59400.0,0.0028998]
["bitfinex","BTCUSD",1725110081724,1.96201069,59401.0,59400.0,0.0028998]
["bitfinex","BTCUSD",1725110082337,2.29870469,59401.0,59400.0,0.0028998]
["bitfinex","BTCUSD",1725110082811,0.012,59398.0,59397.0,0.0008998]
["bitfinex","BTCUSD",1725110083021,0.203355,59398.0,59397.0,0.0008998]
["bitfinex","BTCUSD",1725110083245,1.04200961,59398.0,59397.0,0.0050223]
["bitfinex","BTCUSD",1725110083447,1.04200961,59398.0,59397.0,0.0008998]
["bitfinex","BTCUSD",1725110083448,1.81543161,59398.0,59397.0,0.0008998]
["bitfinex","BTCUSD",1725110084065,1.82543161,59398.0,59397.0,0.0018998]
["bitfinex","BTCUSD",1725110084386,1.82543161,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110084387,2.17014261,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110085223,1.83343161,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110085624,1.190509,59397.0,59396.0,0.49405156]
["bitfinex","BTCUSD",1725110085832,2.15549464,59397.0,59396.0,0.49405156]
["bitfinex","BTCUSD",1725110086035,2.15549464,59397.0,59396.0,0.50053124]
["bitfinex","BTCUSD",1725110086179,2.15549464,59397.0,59396.0,0.07018006]
["bitfinex","BTCUSD",1725110086604,2.1863205,59397.0,59396.0,0.07018006]
["bitfinex","BTCUSD",1725110086949,2.1863205,59397.0,59396.0,0.06140755]
["bitfinex","BTCUSD",1725110086950,1.8496035,59397.0,59396.0,0.06140755]
["bitfinex","BTCUSD",1725110087144,1.8496035,59397.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725110087145,1.597203,59394.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725110087371,1.956937,59394.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725110087620,2.056937,59394.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725110087841,2.10539607,59394.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725110088517,2.10539607,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725110088518,2.12739607,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725110088740,2.29594771,59394.0,59393.0,0.0028998]
["bitfinex","BTCUSD",1725110089623,2.28394771,59394.0,59393.0,0.0018998]
["bitfinex","BTCUSD",1725110090078,2.30036991,59394.0,59393.0,0.0008998]
["bitfinex","BTCUSD",1725110090316,2.31436991,59394.0,59393.0,0.0008998]
["bitfinex","BTCUSD",1725110090539,2.32836991,59394.0,59393.0,0.0008998]
["bitfinex","BTCUSD",1725110090959,2.32836991,59394.0,59393.0,8e-07]
["bitfinex","BTCUSD",1725110091427,2.30194771,59394.0,59393.0,8e-07]
["bitfinex","BTCUSD",1725110091838,2.30194771,59394.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725110091839,1.864163,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725110092050,2.15571464,59390.0,59389.0,0.0008998]
["bitfinex","BTCUSD",1725110092278,2.15571464,59390.0,59384.0,0.0706]
["bitfinex","BTCUSD",1725110092279,1.527532,59385.0,59384.0,0.0706]
["bitfinex","BTCUSD",1725110092520,1.650532,59385.0,59384.0,0.0706]
["bitfinex","BTCUSD",1725110094029,1.527609,59382.0,59381.0,0.0856998]
["bitfinex","BTCUSD",1725110094241,1.650609,59382.0,59381.0,0.0856998]
["bitfinex","BTCUSD",1725110094667,1.67703504,59382.0,59381.0,0.1590998]
["bitfinex","BTCUSD",1725110094885,1.67703504,59382.0,59381.0,0.0742998]
["bitfinex","BTCUSD",1725110095104,1.84558668,59382.0,59381.0,0.0742998]
["bitfinex","BTCUSD",1725110095341,1.84558668,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110096395,1.85858668,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110096608,1.86858668,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110097443,1.84216064,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110099385,1.86040727,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110100857,1.88683422,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110101981,2.22363622,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110102824,2.29313622,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110103045,2.3951828,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110103271,2.41281399,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110103732,1.91231199,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110103955,1.88146541,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110104206,1.90946541,59382.0,59381.0,0.0681998]
["bitfinex","BTCUSD",1725110104710,1.89546541,59382.0,59381.0,0.0681998]
["bitfinex","BTCUSD",1725110104951,1.36511177,59382.0,59381.0,0.1591998]
["bitfinex","BTCUSD",1725110105905,1.33868482,59382.0,59381.0,0.1591998]
["bitfinex","BTCUSD",1725110106332,1.35268482,59382.0,59381.0,0.1591998]
["bitfinex","BTCUSD",1725110106548,1.37568482,59382.0,59381.0,0.1591998]
["bitfinex","BTCUSD",1725110106784,1.5134533,59382.0,59381.0,0.1591998]
["bitfinex","BTCUSD",1725110109225,1.53987987,59382.0,59381.0,0.1591998]
["bitfinex","BTCUSD",1725110111932,1.5134533,59382.0,59381.0,0.1591998]
["bitfinex","BTCUSD",1725110119521,1.5154533,59382.0,59381.0,0.1591998]
["bitfinex","BTCUSD",1725110120486,1.5134533,59382.0,59381.0,0.1591998]
["bitfinex","BTCUSD",1725110122646,1.8502553,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110122899,1.8522553,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110126398,1.87868255,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110126648,1.8522553,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110127523,1.8502553,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110127925,1.8522553,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110128118,1.8502553,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110128963,1.8522553,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110132866,1.87868259,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110135637,2.28628459,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110135860,2.2598573,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110140016,2.28628528,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110142894,2.2598573,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110146176,2.28628557,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110147722,2.28428557,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110148011,2.28628557,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110149511,2.33076856,59382.0,59381.0,0.0008998]
["bitfinex","BTCUSD",1725110149711,2.64114229,59382.0,59381.0,8e-07]
["bitfinex","BTCUSD",1725110149933,2.67200956,59382.0,59381.0,8e-07]
["bitfinex","BTCUSD",1725110150549,2.74450956,59382.0,59381.0,8e-07]
["bitfinex","BTCUSD",1725110151162,2.199284,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110151367,2.56163564,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110151589,2.59250291,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110152248,2.56163564,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110152493,2.57563564,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110152718,2.52083564,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110153414,2.52122821,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110156089,2.54765856,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110156298,2.59214155,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110156473,2.66364155,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110158514,2.6638206,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110159751,2.70498525,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110161284,1.723253,59380.0,59379.0,0.1604008]
["bitfinex","BTCUSD",1725110162660,1.746253,59380.0,59379.0,0.1604008]
["bitfinex","BTCUSD",1725110163097,1.77268219,59380.0,59379.0,0.1604008]
["bitfinex","BTCUSD",1725110163763,1.77068219,59380.0,59379.0,0.1604008]
["bitfinex","BTCUSD",1725110163975,1.94123383,59380.0,59379.0,0.1604008]
["bitfinex","BTCUSD",1725110164151,1.93923383,59380.0,59379.0,0.1604008]
["bitfinex","BTCUSD",1725110164384,1.94123383,59380.0,59379.0,0.1604008]
["bitfinex","BTCUSD",1725110165017,1.93923383,59380.0,59379.0,0.1604008]
["bitfinex","BTCUSD",1725110165242,1.94205183,59380.0,59379.0,0.1604008]
["bitfinex","BTCUSD",1725110166705,1.91562264,59380.0,59379.0,0.1604008]
["bitfinex","BTCUSD",1725110169913,1.94205157,59380.0,59379.0,0.1604008]
["bitfinex","BTCUSD",1725110171402,1.94205157,59380.0,59379.0,0.0710008]
["bitfinex","BTCUSD",1725110171616,1.94205157,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110172716,1.91562264,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110173996,1.91362264,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110175933,1.91362264,59380.0,59379.0,0.0717008]
["bitfinex","BTCUSD",1725110176146,1.9400516,59380.0,59379.0,0.0717008]
["bitfinex","BTCUSD",1725110176557,1.91362264,59380.0,59379.0,0.0717008]
["bitfinex","BTCUSD",1725110177008,1.91362264,59380.0,59379.0,0.1612008]
["bitfinex","BTCUSD",1725110177009,1.340663,59380.0,59379.0,0.1612008]
["bitfinex","BTCUSD",1725110186026,1.3670915,59380.0,59379.0,0.1612008]
["bitfinex","BTCUSD",1725110189692,1.340663,59380.0,59379.0,0.1612008]
["bitfinex","BTCUSD",1725110193408,1.677476,59380.0,59379.0,0.1612008]
["bitfinex","BTCUSD",1725110193573,1.51121464,59380.0,59379.0,0.1612008]
["bitfinex","BTCUSD",1725110193988,1.84802764,59380.0,59379.0,0.1612008]
["bitfinex","BTCUSD",1725110195985,1.87445632,59380.0,59379.0,0.1612008]
["bitfinex","BTCUSD",1725110198285,1.87445632,59380.0,59379.0,0.0717008]
["bitfinex","BTCUSD",1725110199770,1.84802764,59380.0,59379.0,0.0717008]
["bitfinex","BTCUSD",1725110202862,1.84802764,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110206986,1.84602764,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110207247,1.89257058,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110207867,2.22938358,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110210740,2.27344448,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110211186,2.24701477,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110213484,2.24501477,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110214212,2.27144455,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110216058,2.27344455,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110216281,2.27144455,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110216505,2.27344455,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110219869,2.24701477,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110220885,2.20247183,59380.0,59379.0,0.0660008]
["bitfinex","BTCUSD",1725110223110,2.22890142,59380.0,59379.0,0.0660008]
["bitfinex","BTCUSD",1725110227426,1.91892284,59380.0,59379.0,0.0660008]
["bitfinex","BTCUSD",1725110228357,2.25573584,59380.0,59379.0,0.0660008]
["bitfinex","BTCUSD",1725110228796,2.22930625,59380.0,59379.0,0.0660008]
["bitfinex","BTCUSD",1725110232088,2.25573593,59380.0,59379.0,0.0660008]
["bitfinex","BTCUSD",1725110234127,1.74837129,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110234343,1.75037129,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110236657,1.74837129,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110236866,1.28855829,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110237701,1.26212861,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110238516,1.28512861,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110238757,1.38512861,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110240259,1.36212861,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110241049,1.38855544,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110245748,1.18331502,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110245924,1.35172102,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110246663,1.32529419,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110259103,0.65166819,59380.0,59379.0,0.1534008]
["bitfinex","BTCUSD",1725110259577,0.65166819,59380.0,59379.0,0.15843302]
["bitfinex","BTCUSD",1725110260297,0.63766819,59380.0,59379.0,0.15843302]
["bitfinex","BTCUSD",1725110260534,0.31485519,59380.0,59379.0,0.15843302]
["bitfinex","BTCUSD",1725110261015,0.62366819,59380.0,59379.0,0.15843302]
["bitfinex","BTCUSD",1725110261256,0.29785519,59380.0,59379.0,0.15843302]
["bitfinex","BTCUSD",1725110261487,0.14344919,59380.0,59379.0,0.15843302]
["bitfinex","BTCUSD",1725110261751,0.025818,59380.0,59379.0,0.15843302]
["bitfinex","BTCUSD",1725110261996,0.011818,59380.0,59379.0,0.15843302]
["bitfinex","BTCUSD",1725110262266,0.020818,59380.0,59379.0,0.15843302]
["bitfinex","BTCUSD",1725110262517,0.020818,59380.0,59379.0,0.16180074]
["bitfinex","BTCUSD",1725110262991,0.0472426,59380.0,59379.0,0.33020974]
["bitfinex","BTCUSD",1725110263239,0.0472426,59380.0,59379.0,0.33520974]
["bitfinex","BTCUSD",1725110263963,0.0472426,59380.0,59379.0,0.16680074]
["bitfinex","BTCUSD",1725110264455,0.0472426,59380.0,59379.0,0.16343302]
["bitfinex","BTCUSD",1725110264920,0.0472426,59380.0,59379.0,0.16680076]
["bitfinex","BTCUSD",1725110265157,0.0472426,59380.0,59379.0,0.16343302]
["bitfinex","BTCUSD",1725110265844,0.2156486,59380.0,59379.0,0.16343302]
["bitfinex","BTCUSD",1725110266297,0.0472426,59380.0,59379.0,0.16343302]
["bitfinex","BTCUSD",1725110266712,0.020818,59380.0,59379.0,0.16343302]
["bitfinex","BTCUSD",1725110267700,1.199663,59380.0,59379.0,0.01003302]
["bitfinex","BTCUSD",1725110267903,1.199663,59380.0,59379.0,0.16263302]
["bitfinex","BTCUSD",1725110268126,1.199663,59380.0,59379.0,0.1576008]
["bitfinex","BTCUSD",1725110268729,1.190663,59380.0,59379.0,0.1576008]
["bitfinex","BTCUSD",1725110269086,1.200663,59380.0,59379.0,0.1576008]
["bitfinex","BTCUSD",1725110269690,1.189663,59380.0,59379.0,0.1576008]
["bitfinex","BTCUSD",1725110270685,1.202663,59380.0,59379.0,0.1576008]
["bitfinex","BTCUSD",1725110272387,1.202663,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110274780,1.22908884,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110277713,1.202663,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110280584,0.86585,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110284246,0.89227507,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110284675,0.86585,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110287242,0.86585,59380.0,59379.0,0.1576008]
["bitfinex","BTCUSD",1725110287483,0.86585,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110287710,0.89227465,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110289991,0.86585,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110292696,0.59754224,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110293025,0.696626,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110293243,0.865032,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110296360,0.89145704,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110296557,0.865032,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110297505,0.86585,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110304986,0.86585,59380.0,59379.0,0.16742885]
["bitfinex","BTCUSD",1725110306153,0.89227506,59380.0,59379.0,0.16742885]
["bitfinex","BTCUSD",1725110307497,0.89227506,59380.0,59379.0,0.16242885]
["bitfinex","BTCUSD",1725110307704,0.89227506,59380.0,59379.0,0.16742885]
["bitfinex","BTCUSD",1725110308856,0.86585,59380.0,59379.0,0.16742885]
["bitfinex","BTCUSD",1725110310879,0.86585,59380.0,59379.0,0.16242885]
["bitfinex","BTCUSD",1725110311109,0.86585,59380.0,59379.0,0.16742885]
["bitfinex","BTCUSD",1725110311312,0.86585,59380.0,59379.0,0.1576008]
["bitfinex","BTCUSD",1725110311488,0.86585,59380.0,59379.0,0.1626008]
["bitfinex","BTCUSD",1725110315838,0.86585,59380.0,59379.0,0.0050008]
["bitfinex","BTCUSD",1725110316911,0.89227543,59380.0,59379.0,0.0050008]
["bitfinex","BTCUSD",1725110318399,1.22908843,59380.0,59379.0,0.0050008]
["bitfinex","BTCUSD",1725110318963,0.89227543,59380.0,59379.0,0.0050008]
["bitfinex","BTCUSD",1725110319579,1.22908843,59380.0,59379.0,0.0050008]
["bitfinex","BTCUSD",1725110319774,1.202663,59380.0,59379.0,0.0050008]
["bitfinex","BTCUSD",1725110327462,1.7361642,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110327662,1.9320642,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110327832,1.9340642,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110328007,1.95169539,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110328212,2.28850839,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110328424,2.27550839,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110328658,2.26550839,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110328858,2.27950839,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110329054,2.26550839,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110329260,1.92869539,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110329472,1.94269539,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110330114,1.95669539,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110330571,1.94269539,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110330924,1.82940719,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110332817,1.75450719,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110333027,1.68510719,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110333859,1.68710719,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110334516,1.71353529,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110334741,1.71153529,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110339815,1.37472229,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110340668,1.34829419,59380.0,59379.0,0.0697008]
["bitfinex","BTCUSD",1725110343992,1.34829419,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110344138,1.51684583,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110346074,1.51884583,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110346274,1.51684583,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110346677,1.51884583,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110347344,1.51684583,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110347812,1.34829419,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110350021,1.37472209,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110352907,1.34829419,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725110357953,1.34829419,59380.0,59379.0,0.0935008]
["bitfinex","BTCUSD",1725110358130,1.34829419,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110359251,1.37472165,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110359596,1.36072165,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110359809,1.34672165,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110360468,1.36072165,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110362073,1.37472165,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110366097,1.01490865,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110366755,0.98848119,59380.0,59379.0,0.17435557]
["bitfinex","BTCUSD",1725110366956,0.98848119,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110367103,0.97448119,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110367305,0.98848119,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110368838,0.97448119,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110369266,0.98848119,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110370082,1.01490761,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110371358,0.67809461,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110371618,0.67809461,59380.0,59379.0,0.17435557]
["bitfinex","BTCUSD",1725110374046,0.65166819,59380.0,59379.0,0.17435557]
["bitfinex","BTCUSD",1725110376450,0.65166819,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110376652,0.67786462,59380.0,59379.0,0.17435557]
["bitfinex","BTCUSD",1725110376807,0.63743899,59380.0,59379.0,0.17435557]
["bitfinex","BTCUSD",1725110377187,0.65143899,59380.0,59379.0,0.17435557]
["bitfinex","BTCUSD",1725110378370,0.63743899,59380.0,59379.0,0.17435557]
["bitfinex","BTCUSD",1725110378761,0.65143899,59380.0,59379.0,0.17435557]
["bitfinex","BTCUSD",1725110383000,0.67786604,59380.0,59379.0,0.17435557]
["bitfinex","BTCUSD",1725110389674,0.65143899,59380.0,59379.0,0.17435557]
["bitfinex","BTCUSD",1725110390281,0.65143899,59380.0,59379.0,0.1688008]
["bitfinex","BTCUSD",1725110391047,0.65143899,59380.0,59379.0,0.17435557]
["bitfinex","BTCUSD",1725110392745,0.65143899,59380.0,59379.0,0.16986697]
["bitfinex","BTCUSD",1725110392947,0.67786469,59380.0,59379.0,0.16986697]
["bitfinex","BTCUSD",1725110396764,0.65143899,59380.0,59379.0,0.16986697]
["bitfinex","BTCUSD",1725110400133,0.6778645,59380.0,59379.0,0.16986697]
["bitfinex","BTCUSD",1725110402242,0.6338078,59380.0,59379.0,0.16986697]
["bitfinex","BTCUSD",1725110402856,0.6338078,59380.0,59379.0,0.17076677]
["bitfinex","BTCUSD",1725110403882,0.66023602,59380.0,59379.0,0.17076677]
["bitfinex","BTCUSD",1725110406152,0.66023602,59380.0,59379.0,0.165212]
["bitfinex","BTCUSD",1725110406376,0.66023602,59380.0,59379.0,0.17076676]
["bitfinex","BTCUSD",1725110406852,0.32365222,59380.0,59379.0,0.17076676]
["bitfinex","BTCUSD",1725110407062,0.66046522,59380.0,59379.0,0.165212]
["bitfinex","BTCUSD",1725110407485,0.66046522,59380.0,59379.0,0.17076676]
["bitfinex","BTCUSD",1725110413636,0.32365222,59380.0,59379.0,0.17076676]
["bitfinex","BTCUSD",1725110415380,0.05524622,59380.0,59379.0,1.03118168]
["bitfinex","BTCUSD",1725110415842,0.05524622,59380.0,59379.0,1.41849126]
["bitfinex","BTCUSD",1725110415843,0.028818,59380.0,59379.0,1.41849126]
["bitfinex","BTCUSD",1725110416283,0.014818,59380.0,59379.0,1.41849126]
["bitfinex","BTCUSD",1725110416493,0.014818,59380.0,59379.0,1.07830332]
["bitfinex","BTCUSD",1725110416704,0.028818,59380.0,59379.0,1.02781376]
["bitfinex","BTCUSD",1725110417147,0.014818,59380.0,59379.0,1.02781376]
["bitfinex","BTCUSD",1725110417601,0.02824193,59380.0,59379.0,1.02781376]
["bitfinex","BTCUSD",1725110418933,0.02724193,59380.0,59379.0,1.02781376]
["bitfinex","BTCUSD",1725110419133,0.02724193,59380.0,59379.0,1.02981376]
["bitfinex","BTCUSD",1725110419786,0.02724193,59380.0,59379.0,1.02781376]
["bitfinex","BTCUSD",1725110420235,0.000818,59380.0,59379.0,1.02981376]
["bitfinex","BTCUSD",1725110420654,0.000818,59380.0,59379.0,1.02781376]
["bitfinex","BTCUSD",1725110420887,0.000818,59380.0,59379.0,1.02981376]
["bitfinex","BTCUSD",1725110422265,0.000818,59380.0,59379.0,1.02781376]
["bitfinex","BTCUSD",1725110422684,0.000818,59380.0,59379.0,1.02981376]
["bitfinex","BTCUSD",1725110423208,0.000818,59380.0,59379.0,1.02781376]
["bitfinex","BTCUSD",1725110423443,0.02724154,59380.0,59379.0,1.02981376]
["bitfinex","BTCUSD",1725110423811,0.02724154,59380.0,59379.0,1.02781376]
["bitfinex","BTCUSD",1725110424134,0.02724154,59380.0,59379.0,1.02981376]
["bitfinex","BTCUSD",1725110425107,0.336765,59389.0,59382.0,0.0711]
["bitfinex","BTCUSD",1725110425316,0.168387,59387.0,59383.0,0.168398]
["bitfinex","BTCUSD",1725110425541,0.168387,59387.0,59386.0,0.005]
["bitfinex","BTCUSD",1725110425753,0.168387,59387.0,59386.0,0.01055179]
["bitfinex","BTCUSD",1725110426616,0.20081005,59387.0,59386.0,0.01055179]
["bitfinex","BTCUSD",1725110426851,0.20081005,59387.0,59386.0,0.09975179]
["bitfinex","BTCUSD",1725110427061,0.20081005,59387.0,59386.0,0.17085179]
["bitfinex","BTCUSD",1725110427201,0.19481005,59387.0,59386.0,0.17085179]
["bitfinex","BTCUSD",1725110427605,0.20081005,59387.0,59386.0,0.17085179]
["bitfinex","BTCUSD",1725110427810,0.20881005,59387.0,59386.0,0.17085179]
["bitfinex","BTCUSD",1725110428208,0.20081005,59387.0,59386.0,0.17085179]
["bitfinex","BTCUSD",1725110428473,0.20781005,59387.0,59386.0,0.17085179]
["bitfinex","BTCUSD",1725110428855,0.20181005,59387.0,59386.0,0.17085179]
["bitfinex","BTCUSD",1725110429232,0.181387,59387.0,59386.0,0.17085179]
["bitfinex","BTCUSD",1725110429838,0.175387,59387.0,59386.0,0.17085179]
["bitfinex","BTCUSD",1725110430446,0.180387,59387.0,59386.0,0.17085179]
["bitfinex","BTCUSD",1725110430867,0.180387,59387.0,59386.0,0.01055179]
["bitfinex","BTCUSD",1725110432470,0.20681017,59387.0,59386.0,0.01055179]
["bitfinex","BTCUSD",1725110436211,0.54358417,59387.0,59386.0,0.01055179]
["bitfinex","BTCUSD",1725110436416,0.54358417,59387.0,59386.0,0.005]
["bitfinex","BTCUSD",1725110436572,0.54358417,59387.0,59386.0,0.01055179]
["bitfinex","BTCUSD",1725110438497,0.517161,59387.0,59386.0,0.01055179]
["bitfinex","BTCUSD",1725110438911,0.517161,59387.0,59386.0,0.01145159]
["bitfinex","BTCUSD",1725110440282,0.180387,59387.0,59386.0,0.08771902]
["bitfinex","BTCUSD",1725110440487,0.180387,59387.0,59386.0,0.17831902]
["bitfinex","BTCUSD",1725110440891,0.012,59387.0,59386.0,0.52509802]
["bitfinex","BTCUSD",1725110441126,0.012,59387.0,59386.0,1.11283883]
["bitfinex","BTCUSD",1725110442208,0.012,59387.0,59386.0,1.44961783]
["bitfinex","BTCUSD",1725110442422,0.012,59387.0,59386.0,1.36367759]
["bitfinex","BTCUSD",1725110442649,0.012,59387.0,59386.0,1.4462504]
["bitfinex","BTCUSD",1725110445259,0.012,59387.0,59386.0,1.1094714]
["bitfinex","BTCUSD",1725110448008,0.012,59387.0,59386.0,0.01145159]
["bitfinex","BTCUSD",1725110448217,0.517161,59387.0,59386.0,0.01145159]
["bitfinex","BTCUSD",1725110448424,0.853935,59387.0,59386.0,0.01145159]
["bitfinex","BTCUSD",1725110448647,0.853935,59387.0,59386.0,0.0058998]
["bitfinex","BTCUSD",1725110451484,0.88035582,59387.0,59386.0,0.0058998]
["bitfinex","BTCUSD",1725110453080,0.54358182,59387.0,59386.0,0.0058998]
["bitfinex","BTCUSD",1725110457320,0.517161,59387.0,59386.0,0.0058998]
["bitfinex","BTCUSD",1725110457767,0.517161,59387.0,59386.0,0.01100064]
["bitfinex","BTCUSD",1725110458340,0.19953884,59387.0,59386.0,0.01100064]
["bitfinex","BTCUSD",1725110458748,0.53631284,59387.0,59386.0,0.01100064]
["bitfinex","BTCUSD",1725110460116,0.87308684,59387.0,59386.0,0.01100064]
["bitfinex","BTCUSD",1725110460577,0.87308684,59387.0,59386.0,0.0058998]
["bitfinex","BTCUSD",1725110460578,0.89950762,59387.0,59386.0,0.0058998]
["bitfinex","BTCUSD",1725110462381,0.87308684,59387.0,59386.0,0.0058998]
["bitfinex","BTCUSD",1725110464816,0.19953884,59387.0,59386.0,0.1662998]
["bitfinex","BTCUSD",1725110465284,0.19953884,59387.0,59386.0,0.17140064]
["bitfinex","BTCUSD",1725110465739,0.22595981,59387.0,59386.0,0.17140064]
["bitfinex","BTCUSD",1725110466217,0.56273381,59387.0,59386.0,0.17140064]
["bitfinex","BTCUSD",1725110466976,0.53631284,59387.0,59386.0,0.17140064]
["bitfinex","BTCUSD",1725110469784,0.56273376,59387.0,59386.0,0.17140064]
["bitfinex","BTCUSD",1725110470933,0.53631284,59387.0,59386.0,0.17140064]
["bitfinex","BTCUSD",1725110475292,0.56273381,59387.0,59386.0,0.17140064]
["bitfinex","BTCUSD",1725110475730,0.56355181,59387.0,59386.0,0.17140064]
["bitfinex","BTCUSD",1725110476777,0.53713084,59387.0,59386.0,0.17140064]
["bitfinex","BTCUSD",1725110479767,0.02724014,59387.0,59386.0,0.17640064]
["bitfinex","BTCUSD",1725110479979,0.02724014,59387.0,59386.0,0.74034072]
["bitfinex","BTCUSD",1725110480189,0.02724014,59387.0,59386.0,0.68993577]
["bitfinex","BTCUSD",1725110480401,0.000818,59387.0,59386.0,1.02671477]
["bitfinex","BTCUSD",1725110480604,0.000818,59387.0,59386.0,1.07711972]
["bitfinex","BTCUSD",1725110481705,0.000818,59387.0,59386.0,1.02671477]
["bitfinex","BTCUSD",1725110481973,0.000818,59387.0,59386.0,1.07711972]
["bitfinex","BTCUSD",1725110482179,0.000818,59387.0,59386.0,1.02671477]
["bitfinex","BTCUSD",1725110482417,0.000818,59387.0,59386.0,1.07711972]
["bitfinex","BTCUSD",1725110486810,0.000818,59387.0,59386.0,1.02671477]
["bitfinex","BTCUSD",1725110487049,0.000818,59387.0,59386.0,1.07708948]
["bitfinex","BTCUSD",1725110489625,0.000818,59387.0,59386.0,1.07372235]
["bitfinex","BTCUSD",1725110491568,0.000818,59387.0,59386.0,0.73694335]
["bitfinex","BTCUSD",1725110491772,0.000818,59387.0,59386.0,0.40016669]
["bitfinex","BTCUSD",1725110494180,0.02723768,59387.0,59386.0,0.40016669]
["bitfinex","BTCUSD",1725110495349,0.02723768,59387.0,59386.0,0.18140064]
["bitfinex","BTCUSD",1725110496355,0.02723768,59387.0,59386.0,0.34978964]
["bitfinex","BTCUSD",1725110496575,0.000818,59387.0,59386.0,0.34978964]
["bitfinex","BTCUSD",1725110501106,0.02723778,59387.0,59386.0,0.34978964]
["bitfinex","BTCUSD",1725110506723,0.000818,59387.0,59386.0,0.34978964]
["bitfinex","BTCUSD",1725110507704,0.000818,59387.0,59386.0,0.40019683]
["bitfinex","BTCUSD",1725110508076,0.000818,59387.0,59386.0,0.73697583]
["bitfinex","BTCUSD",1725110508282,0.000818,59387.0,59386.0,0.68656864]
["bitfinex","BTCUSD",1725110510075,0.02723766,59387.0,59386.0,0.68656864]
["bitfinex","BTCUSD",1725110510582,0.34576737,59394.0,59387.0,0.336773]
["bitfinex","BTCUSD",1725110510784,0.16837,59393.0,59392.0,0.005]
["bitfinex","BTCUSD",1725110511197,0.16837,59393.0,59392.0,0.0100983]
["bitfinex","BTCUSD",1725110512781,0.18137,59393.0,59392.0,0.0110983]
["bitfinex","BTCUSD",1725110512986,0.20779033,59393.0,59392.0,0.0110983]
["bitfinex","BTCUSD",1725110513619,0.30779033,59393.0,59392.0,0.0110983]
["bitfinex","BTCUSD",1725110513819,0.31879033,59393.0,59392.0,0.0120983]
["bitfinex","BTCUSD",1725110516600,0.15042033,59393.0,59392.0,0.0120983]
["bitfinex","BTCUSD",1725110516811,0.124,59393.0,59392.0,0.0120983]
["bitfinex","BTCUSD",1725110522146,0.15042038,59393.0,59392.0,0.0120983]
["bitfinex","BTCUSD",1725110522581,0.31879038,59393.0,59392.0,0.0120983]
["bitfinex","BTCUSD",1725110522809,0.15042038,59393.0,59392.0,0.0120983]
["bitfinex","BTCUSD",1725110523255,0.15123838,59393.0,59392.0,0.0120983]
["bitfinex","BTCUSD",1725110524124,0.31960838,59393.0,59392.0,0.0120983]
["bitfinex","BTCUSD",1725110524820,0.65634838,59393.0,59392.0,0.0120983]
["bitfinex","BTCUSD",1725110525510,0.65432168,59393.0,59392.0,0.0120983]
["bitfinex","BTCUSD",1725110526661,0.6279013,59393.0,59392.0,0.0120983]
["bitfinex","BTCUSD",1725110528110,1.0361413,59393.0,59392.0,0.0120983]
["bitfinex","BTCUSD",1725110528352,1.0361413,59393.0,59392.0,0.007]
["bitfinex","BTCUSD",1725110530031,1.06256093,59393.0,59392.0,0.007]
["bitfinex","BTCUSD",1725110532897,1.0361413,59393.0,59392.0,0.007]
["bitfinex","BTCUSD",1725110533545,1.3728813,59393.0,59392.0,0.007]
["bitfinex","BTCUSD",1725110534864,1.3728813,59393.0,59392.0,0.0078998]
["bitfinex","BTCUSD",1725110536150,1.39930127,59393.0,59392.0,0.0078998]
["bitfinex","BTCUSD",1725110536590,1.3728813,59393.0,59392.0,0.0078998]
["bitfinex","BTCUSD",1725110537224,1.3013813,59393.0,59392.0,0.0078998]
["bitfinex","BTCUSD",1725110539820,0.1227913,59393.0,59392.0,0.1579998]
["bitfinex","BTCUSD",1725110540255,0.2911613,59393.0,59392.0,0.1630981]
["bitfinex","BTCUSD",1725110540759,0.1227913,59393.0,59392.0,0.1630981]
["bitfinex","BTCUSD",1725110540968,0.0227913,59393.0,59392.0,0.1630981]
["bitfinex","BTCUSD",1725110541812,0.1227913,59393.0,59392.0,0.1630981]
["bitfinex","BTCUSD",1725110543016,0.14921163,59393.0,59392.0,0.1630981]
["bitfinex","BTCUSD",1725110543785,0.04921163,59393.0,59392.0,0.1630981]
["bitfinex","BTCUSD",1725110547386,0.0227913,59393.0,59392.0,0.1630981]
["bitfinex","BTCUSD",1725110549271,0.0227913,59393.0,59392.0,0.76078791]
["bitfinex","BTCUSD",1725110551956,0.0227913,59393.0,59392.0,0.6782151]
["bitfinex","BTCUSD",1725110553856,0.04921018,59393.0,59392.0,0.6782151]
["bitfinex","BTCUSD",1725110556360,0.04921018,59393.0,59392.0,0.3414701]
["bitfinex","BTCUSD",1725110557499,0.0227913,59393.0,59392.0,0.3414701]
["bitfinex","BTCUSD",1725110559513,0.0227913,59393.0,59392.0,0.1730981]
["bitfinex","BTCUSD",1725110565050,0.0227913,59393.0,59392.0,0.1630981]
["bitfinex","BTCUSD",1725110565282,0.1911613,59393.0,59392.0,0.1630981]
["bitfinex","BTCUSD",1725110566924,0.21758025,59393.0,59392.0,0.1630981]
["bitfinex","BTCUSD",1725110569760,0.1911613,59393.0,59392.0,0.1630981]
["bitfinex","BTCUSD",1725110569982,0.1911613,59393.0,59392.0,0.1680981]
["bitfinex","BTCUSD",1725110570210,0.1911613,59393.0,59392.0,0.1730981]
["bitfinex","BTCUSD",1725110574218,0.5279013,59393.0,59392.0,0.0179981]
["bitfinex","BTCUSD",1725110574489,0.5279013,59393.0,59392.0,0.0078998]
["bitfinex","BTCUSD",1725110574735,0.5279013,59393.0,59392.0,0.1595998]
["bitfinex","BTCUSD",1725110574990,0.1911613,59393.0,59392.0,0.1646981]
["bitfinex","BTCUSD",1725110575210,0.5279013,59393.0,59392.0,0.1646981]
["bitfinex","BTCUSD",1725110575915,0.55432025,59393.0,59392.0,0.1646981]
["bitfinex","BTCUSD",1725110576612,0.21758025,59393.0,59392.0,0.1646981]
["bitfinex","BTCUSD",1725110576817,0.1911613,59393.0,59392.0,0.1646981]
["bitfinex","BTCUSD",1725110578297,0.0227913,59393.0,59392.0,0.1646981]
["bitfinex","BTCUSD",1725110579250,0.0227913,59393.0,59392.0,1.09913291]
["bitfinex","BTCUSD",1725110579910,0.0227913,59393.0,59392.0,1.09930291]
["bitfinex","BTCUSD",1725110580120,0.04920943,59393.0,59392.0,1.09930291]
["bitfinex","BTCUSD",1725110580333,0.03823613,59393.0,59392.0,1.09830291]
["bitfinex","BTCUSD",1725110580781,0.03523613,59393.0,59392.0,1.09830291]
["bitfinex","BTCUSD",1725110580994,0.04123613,59393.0,59392.0,1.09930291]
["bitfinex","BTCUSD",1725110582927,0.014818,59393.0,59392.0,1.09930291]
["bitfinex","BTCUSD",1725110583355,0.014818,59393.0,59392.0,1.14975318]
["bitfinex","BTCUSD",1725110586144,0.04123747,59393.0,59392.0,1.14975318]
["bitfinex","BTCUSD",1725110586849,0.014818,59393.0,59392.0,1.14975318]
["bitfinex","BTCUSD",1725110588339,0.014818,59393.0,59392.0,1.09930291]
["bitfinex","BTCUSD",1725110588577,0.014818,59393.0,59392.0,1.14975476]
["bitfinex","BTCUSD",1725110590070,0.014818,59393.0,59392.0,1.09930291]
["bitfinex","BTCUSD",1725110590748,0.014818,59393.0,59392.0,1.17498069]
["bitfinex","BTCUSD",1725110590964,0.014818,59393.0,59392.0,1.09930291]
["bitfinex","BTCUSD",1725110593154,0.014818,59393.0,59392.0,1.14974513]
["bitfinex","BTCUSD",1725110593360,0.014818,59393.0,59392.0,1.14974292]
["bitfinex","BTCUSD",1725110593785,0.014818,59393.0,59392.0,1.14973823]
["bitfinex","BTCUSD",1725110593999,0.014818,59393.0,59392.0,1.09930291]
["bitfinex","BTCUSD",1725110594207,0.014818,59393.0,59392.0,1.14974006]
["bitfinex","BTCUSD",1725110594449,0.014818,59393.0,59392.0,1.09930291]
["bitfinex","BTCUSD",1725110596209,0.04123729,59393.0,59392.0,1.09930291]
["bitfinex","BTCUSD",1725110596645,0.000818,59401.0,59394.0,0.33673]
["bitfinex","BTCUSD",1725110596885,0.16835,59400.0,59396.0,0.168359]
["bitfinex","BTCUSD",1725110597132,0.16835,59400.0,59394.0,0.33673]
["bitfinex","BTCUSD",1725110597133,0.50505,59400.0,59399.0,0.005]
["bitfinex","BTCUSD",1725110597379,0.505059,59399.0,59398.0,0.005]
["bitfinex","BTCUSD",1725110597615,0.571359,59399.0,59398.0,0.005]
["bitfinex","BTCUSD",1725110598093,0.908065,59399.0,59398.0,0.005]
["bitfinex","BTCUSD",1725110598312,0.571359,59399.0,59398.0,0.005]
["bitfinex","BTCUSD",1725110599202,0.908065,59399.0,59398.0,0.01]
["bitfinex","BTCUSD",1725110599430,0.014,59400.0,59392.0,0.0010698]
["bitfinex","BTCUSD",1725110599431,0.505075,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1725110599915,0.571375,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1725110600135,0.505075,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1725110600755,0.513075,59397.0,59396.0,0.006]
["bitfinex","BTCUSD",1725110600992,0.849792,59397.0,59396.0,0.006]
["bitfinex","BTCUSD",1725110601216,0.513075,59397.0,59396.0,0.007]
["bitfinex","BTCUSD",1725110601665,0.513075,59397.0,59396.0,0.01209661]
["bitfinex","BTCUSD",1725110603597,0.176358,59397.0,59396.0,0.01209661]
["bitfinex","BTCUSD",1725110604661,0.513075,59397.0,59396.0,0.01209661]
["bitfinex","BTCUSD",1725110605306,0.513075,59397.0,59396.0,0.007]
["bitfinex","BTCUSD",1725110606148,0.53949404,59397.0,59396.0,0.007]
["bitfinex","BTCUSD",1725110606353,0.53949404,59397.0,59396.0,0.01209661]
["bitfinex","BTCUSD",1725110609735,0.513075,59397.0,59396.0,0.01209661]
["bitfinex","BTCUSD",1725110613080,0.53949405,59397.0,59396.0,0.01209661]
["bitfinex","BTCUSD",1725110614420,0.53949405,59397.0,59396.0,0.08049661]
["bitfinex","BTCUSD",1725110617308,0.53949405,59397.0,59396.0,0.01209661]
["bitfinex","BTCUSD",1725110617309,0.94381105,59397.0,59396.0,0.01209661]
["bitfinex","BTCUSD",1725110617709,0.94381105,59397.0,59396.0,0.007]
["bitfinex","BTCUSD",1725110618130,0.87621105,59397.0,59396.0,0.007]
["bitfinex","BTCUSD",1725110620693,0.849792,59397.0,59396.0,0.007]
["bitfinex","BTCUSD",1725110623951,0.87621031,59397.0,59396.0,0.007]
["bitfinex","BTCUSD",1725110629884,0.849792,59397.0,59396.0,0.007]
["bitfinex","BTCUSD",1725110631374,1.186509,59397.0,59396.0,0.007]
["bitfinex","BTCUSD",1725110631580,1.186509,59397.0,59396.0,0.0078998]
["bitfinex","BTCUSD",1725110633109,1.2129274,59397.0,59396.0,0.0078998]
["bitfinex","BTCUSD",1725110633329,1.7339058,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110633543,1.9139058,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110633762,1.9159058,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110635917,1.8874874,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110637863,1.769026,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110638285,1.771026,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110640243,1.769026,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110642445,1.79544692,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110643987,1.80220292,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110646504,1.97075456,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110646944,1.80220292,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110647172,1.80420292,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110647601,1.777782,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110654096,1.80420348,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110654529,1.74520348,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110657590,1.67940348,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110657818,1.67264748,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110658477,1.646226,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110658690,1.81477764,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110658901,1.646226,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110664833,1.67264781,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110668084,1.646226,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110672915,1.713426,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110673136,1.88397764,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110674895,1.539068,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110675491,1.56548915,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110676104,1.73384715,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110683438,1.79634715,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110684596,1.72914715,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110685016,1.89769879,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110688609,1.72914715,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110689682,2.06586415,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110703398,2.06468215,59397.0,59396.0,0.0028998]
["bitfinex","BTCUSD",1725110703628,2.06468215,59397.0,59396.0,0.0658998]
["bitfinex","BTCUSD",1725110705739,2.06468215,59397.0,59396.0,0.1482998]
["bitfinex","BTCUSD",1725110708172,1.72796515,59397.0,59396.0,0.1482998]
["bitfinex","BTCUSD",1725110708837,1.66546515,59397.0,59396.0,0.1482998]
["bitfinex","BTCUSD",1725110711982,1.30574815,59397.0,59396.0,0.1482998]
["bitfinex","BTCUSD",1725110712434,0.96903115,59397.0,59396.0,0.1482998]
["bitfinex","BTCUSD",1725110713935,0.63231415,59397.0,59396.0,0.1482998]
["bitfinex","BTCUSD",1725110714152,0.94261,59397.0,59396.0,0.1482998]
["bitfinex","BTCUSD",1725110714834,0.94261,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110715023,0.95061,59397.0,59396.0,0.1482998]
["bitfinex","BTCUSD",1725110715706,0.95061,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110716142,0.96161,59397.0,59396.0,0.1482998]
["bitfinex","BTCUSD",1725110716350,0.95061,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110716789,0.94861,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110717016,0.95261,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110717448,0.97902926,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110719362,0.95261,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110720863,1.289327,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110722197,0.95261,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110722633,1.31574631,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110726033,1.289327,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110729348,0.95261,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110729793,1.289327,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110735462,1.31574649,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110738260,1.289327,59397.0,59396.0,0.1472998]
["bitfinex","BTCUSD",1725110739593,1.289327,59397.0,59396.0,0.0648998]
["bitfinex","BTCUSD",1725110741697,1.31574681,59397.0,59396.0,0.0648998]
["bitfinex","BTCUSD",1725110744441,1.289327,59397.0,59396.0,0.0648998]
["bitfinex","BTCUSD",1725110747574,1.31574809,59397.0,59396.0,0.0648998]
["bitfinex","BTCUSD",1725110750536,1.289327,59397.0,59396.0,0.0648998]
["bitfinex","BTCUSD",1725110753142,1.289327,59397.0,59396.0,0.1433998]
["bitfinex","BTCUSD",1725110753783,1.31574667,59397.0,59396.0,0.1433998]
["bitfinex","BTCUSD",1725110756786,1.289327,59397.0,59396.0,0.1433998]
["bitfinex","BTCUSD",1725110759927,1.31574815,59397.0,59396.0,0.1433998]
["bitfinex","BTCUSD",1725110762785,1.289327,59397.0,59396.0,0.1433998]
["bitfinex","BTCUSD",1725110766065,1.31574671,59397.0,59396.0,0.1433998]
["bitfinex","BTCUSD",1725110767004,1.30974671,59397.0,59396.0,0.1423998]
["bitfinex","BTCUSD",1725110767154,1.30574671,59397.0,59396.0,0.1423998]
["bitfinex","BTCUSD",1725110767367,1.30574671,59397.0,59396.0,0.1443998]
["bitfinex","BTCUSD",1725110767368,1.32674671,59397.0,59396.0,0.1443998]
["bitfinex","BTCUSD",1725110768901,1.300327,59397.0,59396.0,0.1443998]
["bitfinex","BTCUSD",1725110772167,1.3267468,59397.0,59396.0,0.1443998]
["bitfinex","BTCUSD",1725110775020,1.300327,59397.0,59396.0,0.1443998]
["bitfinex","BTCUSD",1725110778393,1.32674802,59397.0,59396.0,0.1443998]
["bitfinex","BTCUSD",1725110779285,0.99003102,59397.0,59396.0,0.1443998]
["bitfinex","BTCUSD",1725110779959,1.32674802,59397.0,59396.0,0.1443998]
["bitfinex","BTCUSD",1725110780802,0.65331402,59397.0,59396.0,0.1443998]
["bitfinex","BTCUSD",1725110781030,0.04823902,59397.0,59396.0,0.1593998]
["bitfinex","BTCUSD",1725110781266,0.190176,59397.0,59396.0,0.16449641]
["bitfinex","BTCUSD",1725110781487,0.526893,59397.0,59396.0,0.16449641]
["bitfinex","BTCUSD",1725110781711,0.190176,59397.0,59396.0,0.16449641]
["bitfinex","BTCUSD",1725110782360,0.290176,59397.0,59396.0,0.16449641]
["bitfinex","BTCUSD",1725110783473,0.01870174,59397.0,59396.0,0.16449641]
["bitfinex","BTCUSD",1725110783687,0.336711,59398.0,59396.0,0.02299641]
["bitfinex","BTCUSD",1725110783899,0.505066,59398.0,59397.0,0.1393]
["bitfinex","BTCUSD",1725110784327,0.505066,59398.0,59397.0,0.14939619]
["bitfinex","BTCUSD",1725110784550,0.53148117,59398.0,59397.0,0.14939619]
["bitfinex","BTCUSD",1725110785591,0.63748117,59398.0,59397.0,0.14939619]
["bitfinex","BTCUSD",1725110785829,0.63148117,59398.0,59397.0,0.14939619]
["bitfinex","BTCUSD",1725110786036,0.64048117,59398.0,59397.0,0.14939619]
["bitfinex","BTCUSD",1725110786249,0.64648117,59398.0,59397.0,0.15039619]
["bitfinex","BTCUSD",1725110786678,0.63748117,59398.0,59397.0,0.15039619]
["bitfinex","BTCUSD",1725110786890,0.63748117,59398.0,59397.0,0.15139619]
["bitfinex","BTCUSD",1725110787331,0.611066,59398.0,59397.0,0.15139619]
["bitfinex","BTCUSD",1725110796723,0.63748371,59398.0,59397.0,0.15139619]
["bitfinex","BTCUSD",1725110799142,0.97419471,59398.0,59397.0,0.15139619]
["bitfinex","BTCUSD",1725110799380,0.97419471,59398.0,59397.0,0.1463]
["bitfinex","BTCUSD",1725110799602,0.947777,59398.0,59397.0,0.1463]
["bitfinex","BTCUSD",1725110800068,0.947777,59398.0,59397.0,0.1471998]
["bitfinex","BTCUSD",1725110800484,0.948595,59398.0,59397.0,0.1471998]
["bitfinex","BTCUSD",1725110803133,0.948595,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110803134,0.97501408,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110804796,0.97501408,59398.0,59397.0,0.13149384]
["bitfinex","BTCUSD",1725110805015,0.97501408,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110805850,0.948595,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110812100,0.97501313,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110812941,0.97501313,59398.0,59397.0,0.13149384]
["bitfinex","BTCUSD",1725110813169,0.97501313,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110814641,1.31172413,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110815074,1.285306,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110815279,1.31172425,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110816549,1.285306,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110821579,1.30339089,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110823512,1.32980911,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110826763,1.30339089,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110832218,1.30339089,59398.0,59397.0,0.13149384]
["bitfinex","BTCUSD",1725110832445,1.30339089,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110833292,1.285306,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110836198,1.31172429,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110836602,1.285306,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110837623,0.106818,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110838066,0.006818,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110838186,0.106818,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110840207,0.006818,59398.0,59397.0,0.13649384]
["bitfinex","BTCUSD",1725110840614,0.006818,59398.0,59397.0,0.14159003]
["bitfinex","BTCUSD",1725110846057,0.20159116,59398.0,59397.0,0.14159003]
["bitfinex","BTCUSD",1725110846231,0.63830216,59398.0,59397.0,0.01299599]
["bitfinex","BTCUSD",1725110846434,0.63830216,59398.0,59397.0,0.0078998]
["bitfinex","BTCUSD",1725110846639,0.611884,59398.0,59397.0,0.0078998]
["bitfinex","BTCUSD",1725110849354,0.948595,59398.0,59397.0,0.0078998]
["bitfinex","BTCUSD",1725110853061,0.97501251,59398.0,59397.0,0.0078998]
["bitfinex","BTCUSD",1725110853265,1.31172351,59398.0,59397.0,0.0078998]
["bitfinex","BTCUSD",1725110854480,1.31172351,59398.0,59397.0,0.0705998]
["bitfinex","BTCUSD",1725110855655,1.31172351,59398.0,59397.0,0.0655998]
["bitfinex","BTCUSD",1725110855873,1.31172351,59398.0,59397.0,0.0705998]
["bitfinex","BTCUSD",1725110856808,1.285306,59398.0,59397.0,0.0705998]
["bitfinex","BTCUSD",1725110859994,1.285306,59398.0,59397.0,0.0655998]
["bitfinex","BTCUSD",1725110860226,1.285306,59398.0,59397.0,0.0705998]
["bitfinex","BTCUSD",1725110862221,1.285306,59398.0,59397.0,0.0078998]
["bitfinex","BTCUSD",1725110866154,1.31172349,59398.0,59397.0,0.0078998]
["bitfinex","BTCUSD",1725110866656,1.285306,59398.0,59397.0,0.0078998]
["bitfinex","BTCUSD",1725110868091,1.285306,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110868322,1.285306,59398.0,59397.0,0.0078998]
["bitfinex","BTCUSD",1725110873095,1.3117245,59398.0,59397.0,0.0078998]
["bitfinex","BTCUSD",1725110876741,1.285306,59398.0,59397.0,0.0078998]
["bitfinex","BTCUSD",1725110878708,1.285306,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110878929,1.622017,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110879613,1.645017,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110883125,1.67143691,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110886827,1.645017,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110892051,1.36759806,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110892504,1.53595306,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110893612,1.56237153,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110894283,1.66237153,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110896128,1.66318953,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110897840,1.63677106,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110901185,1.6631894,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110903870,1.63677106,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110904799,1.30006006,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110906290,1.27706006,59398.0,59397.0,0.0671998]
["bitfinex","BTCUSD",1725110907203,1.30347782,59398.0,59397.0,0.0671998]
["bitfinex","BTCUSD",1725110910075,1.27706006,59398.0,59397.0,0.0671998]
["bitfinex","BTCUSD",1725110918407,1.27706006,59398.0,59397.0,0.1482998]
["bitfinex","BTCUSD",1725110922504,1.30347781,59398.0,59397.0,0.1482998]
["bitfinex","BTCUSD",1725110928369,1.27706006,59398.0,59397.0,0.1482998]
["bitfinex","BTCUSD",1725110931576,1.30347781,59398.0,59397.0,0.1482998]
["bitfinex","BTCUSD",1725110932301,1.72858881,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110933034,2.28085145,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110933527,2.2564337,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110935328,2.2828539,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110938000,2.2564337,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110943807,2.2631907,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110944235,2.28961086,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110946267,2.62632186,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110946470,2.5999017,59398.0,59397.0,0.0028998]
["bitfinex","BTCUSD",1725110947170,1.91987,59393.0,59392.0,0.0010698]
["bitfinex","BTCUSD",1725110947390,1.98987,59393.0,59392.0,0.0010698]
["bitfinex","BTCUSD",1725110947601,2.08987,59393.0,59392.0,0.0010698]
["bitfinex","BTCUSD",1725110948489,2.09887,59393.0,59392.0,0.0020698]
["bitfinex","BTCUSD",1725110949642,1.920057,59387.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110949853,2.090057,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110950292,2.426831,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110951165,2.454831,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110951383,2.62338264,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110952789,2.003257,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110953007,2.02069724,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110953194,2.02269724,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110953436,2.04912465,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110955176,2.04712465,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110955387,2.04912465,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110955595,2.21767629,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110956239,2.08107118,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110956862,2.05464377,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110959011,1.71586977,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110959222,1.71786977,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110960081,1.81187496,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110961238,1.78544877,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110962405,1.78344877,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110963258,1.78544877,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110963932,1.80308029,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110964378,1.82950642,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110965261,1.99805806,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110967272,1.97163193,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110973713,1.99805936,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110975349,1.99605936,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110975561,1.99605936,59387.0,59386.0,0.1403008]
["bitfinex","BTCUSD",1725110976434,1.96963193,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110980207,1.97045093,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110982862,1.99687814,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110983718,1.99887814,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110985404,2.33565214,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110988013,2.30922493,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110990465,2.42192493,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110991359,2.44835223,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110993236,2.40135223,59387.0,59386.0,8e-07]
["bitfinex","BTCUSD",1725110993890,1.180845,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110994140,1.640658,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110994601,1.66708575,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110994814,2.00389875,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110995263,2.01789875,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110995476,2.18645039,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110996205,2.19845039,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110996418,2.20045039,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110997344,2.17402264,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110998233,2.16002264,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110998449,2.14602264,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110998668,2.16002264,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110998908,2.17402264,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725110999559,2.17202264,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111000503,2.21810339,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111002105,2.20410339,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111002345,2.19010339,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111002571,2.20410339,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111002792,2.21810339,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111005759,2.21610339,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111005965,1.71073875,59380.0,59379.0,0.0616998]
["bitfinex","BTCUSD",1725111006201,1.71073875,59380.0,59379.0,0.1433998]
["bitfinex","BTCUSD",1725111006417,1.68773875,59380.0,59379.0,0.1433998]
["bitfinex","BTCUSD",1725111007251,1.68973875,59380.0,59379.0,0.1433998]
["bitfinex","BTCUSD",1725111007735,1.71273875,59380.0,59379.0,0.1433998]
["bitfinex","BTCUSD",1725111007941,1.88129039,59380.0,59379.0,0.1433998]
["bitfinex","BTCUSD",1725111009490,1.71273875,59380.0,59379.0,0.1433998]
["bitfinex","BTCUSD",1725111009944,1.71073875,59380.0,59379.0,0.1433998]
["bitfinex","BTCUSD",1725111011129,1.68430922,59380.0,59379.0,0.1433998]
["bitfinex","BTCUSD",1725111014767,1.71073733,59380.0,59379.0,0.1433998]
["bitfinex","BTCUSD",1725111018950,1.71273733,59380.0,59379.0,0.1433998]
["bitfinex","BTCUSD",1725111019201,1.88128897,59380.0,59379.0,0.1433998]
["bitfinex","BTCUSD",1725111020777,1.88128897,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111021233,1.85286086,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111023040,2.18967386,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111023269,2.19167386,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111024162,2.25717386,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111024415,2.28360471,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111026447,2.21810471,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111030570,2.28360471,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111032932,2.62041771,59380.0,59379.0,0.0008998]
["bitfinex","BTCUSD",1725111033849,2.64570243,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725111035768,2.58020243,59380.0,59379.0,8e-07]
["bitfinex","BTCUSD",1725111040332,2.58020243,59380.0,59379.0,7e-07]
["bitfinex","BTCUSD",1725111043905,2.191362,59378.0,59377.0,5e-07]
["bitfinex","BTCUSD",1725111044138,2.314362,59378.0,59377.0,5e-07]
["bitfinex","BTCUSD",1725111045220,2.328362,59378.0,59377.0,5e-07]
["bitfinex","BTCUSD",1725111045444,2.340362,59378.0,59377.0,5e-07]
["bitfinex","BTCUSD",1725111045634,2.400662,59378.0,59377.0,5e-07]
["bitfinex","BTCUSD",1725111045882,2.50891364,59378.0,59377.0,5e-07]
["bitfinex","BTCUSD",1725111046095,2.50921401,59378.0,59377.0,5e-07]
["bitfinex","BTCUSD",1725111046556,1.852785,59370.0,59369.0,0.0763]
["bitfinex","BTCUSD",1725111046772,1.975785,59370.0,59369.0,0.0763]
["bitfinex","BTCUSD",1725111046988,2.14433664,59370.0,59369.0,0.1416]
["bitfinex","BTCUSD",1725111047457,2.17076883,59370.0,59369.0,0.1416]
["bitfinex","BTCUSD",1725111047896,2.19176883,59370.0,59369.0,0.1416]
["bitfinex","BTCUSD",1725111050561,2.18949012,59370.0,59369.0,0.1416]
["bitfinex","BTCUSD",1725111052834,2.18949012,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111053263,2.03848136,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111053489,1.70161136,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111054370,2.03848136,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111057043,2.10608136,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111067987,1.76921136,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111069505,1.84954901,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111070597,1.60305507,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111071433,1.77149007,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111075757,1.70389007,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111077485,1.67745788,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111078572,1.67827588,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111078784,1.34140588,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111079425,1.31840588,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111080502,1.34140588,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111080721,1.3678363,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111086843,1.34140588,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111094629,1.36783755,59370.0,59369.0,0.1425009]
["bitfinex","BTCUSD",1725111095777,0.99042467,59370.0,59369.0,0.1445009]
["bitfinex","BTCUSD",1725111101396,0.963993,59370.0,59369.0,0.1445009]
["bitfinex","BTCUSD",1725111103782,0.627123,59370.0,59369.0,0.1495009]
["bitfinex","BTCUSD",1725111104247,0.65355324,59370.0,59369.0,0.15427094]
["bitfinex","BTCUSD",1725111105373,0.31668324,59370.0,59369.0,0.15427094]
["bitfinex","BTCUSD",1725111105828,0.31668324,59370.0,59369.0,0.1495009]
["bitfinex","BTCUSD",1725111106054,0.31668324,59370.0,59369.0,0.15427094]
["bitfinex","BTCUSD",1725111106282,0.14824824,59370.0,59369.0,0.15427094]
["bitfinex","BTCUSD",1725111106700,0.31668324,59370.0,59369.0,0.15427094]
["bitfinex","BTCUSD",1725111106910,0.31668324,59370.0,59369.0,0.15227094]
["bitfinex","BTCUSD",1725111107114,0.31668324,59370.0,59369.0,0.15427094]
["bitfinex","BTCUSD",1725111107336,0.31668324,59370.0,59369.0,0.15227094]
["bitfinex","BTCUSD",1725111107795,0.31668324,59370.0,59369.0,0.15427094]
["bitfinex","BTCUSD",1725111108205,0.31668324,59370.0,59369.0,0.1595009]
["bitfinex","BTCUSD",1725111108630,0.31668324,59370.0,59369.0,0.16427094]
["bitfinex","BTCUSD",1725111109937,0.290253,59370.0,59369.0,0.16427094]
["bitfinex","BTCUSD",1725111112784,0.627123,59370.0,59369.0,0.16427094]
["bitfinex","BTCUSD",1725111114580,0.65355082,59370.0,59369.0,0.16427094]
["bitfinex","BTCUSD",1725111117505,0.627123,59370.0,59369.0,0.16427094]
["bitfinex","BTCUSD",1725111117734,0.963993,59370.0,59369.0,0.16427094]
["bitfinex","BTCUSD",1725111117956,0.963993,59370.0,59369.0,0.15927094]
["bitfinex","BTCUSD",1725111118174,0.963993,59370.0,59369.0,0.1545009]
["bitfinex","BTCUSD",1725111118609,0.963993,59370.0,59369.0,0.1495009]
["bitfinex","BTCUSD",1725111120002,1.300863,59370.0,59369.0,0.0059009]
["bitfinex","BTCUSD",1725111126551,1.300863,59370.0,59369.0,0.0709009]
["bitfinex","BTCUSD",1725111127202,1.32729343,59370.0,59369.0,0.0709009]
["bitfinex","BTCUSD",1725111129911,1.300863,59370.0,59369.0,0.0709009]
["bitfinex","BTCUSD",1725111136273,1.32729335,59370.0,59369.0,0.0709009]
["bitfinex","BTCUSD",1725111139423,1.515942,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111139648,1.638942,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111140845,1.647942,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111141549,1.657942,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111141773,1.75303098,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111142218,1.723442,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111142914,2.060318,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111143126,1.723442,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111143339,1.74987519,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111143554,2.08675119,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111146262,2.07838861,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111147375,2.18997557,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111149429,2.21640963,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111149883,2.10482267,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111150112,2.03932267,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111150801,2.10482267,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111152158,2.07838861,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111152414,2.12538861,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111153096,2.29394025,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111155475,2.32037495,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111157574,2.27337495,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111158014,2.28013495,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111160151,2.11158331,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111160368,2.04608331,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111161250,1.70920731,59369.0,59368.0,0.0008998]
["bitfinex","BTCUSD",1725111161484,1.68620731,59369.0,59368.0,0.0657998]
["bitfinex","BTCUSD",1725111162808,1.70920731,59369.0,59368.0,0.0657998]
["bitfinex","BTCUSD",1725111166213,1.70920731,59369.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725111166214,1.515991,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725111166422,1.638991,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725111167647,1.652991,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725111168074,1.989878,59367.0,59366.0,0.0008998]
["bitfinex","BTCUSD",1725111168288,2.16542964,59367.0,59366.0,0.0008598]
["bitfinex","BTCUSD",1725111168720,2.15842964,59367.0,59366.0,0.0008598]
["bitfinex","BTCUSD",1725111169137,2.17242964,59367.0,59366.0,0.0008598]
["bitfinex","BTCUSD",1725111171075,2.19886553,59367.0,59366.0,0.0008598]
["bitfinex","BTCUSD",1725111171977,1.86197853,59367.0,59366.0,0.0008598]
["bitfinex","BTCUSD",1725111172893,2.19886553,59367.0,59366.0,0.0008598]
["bitfinex","BTCUSD",1725111176814,2.17242964,59367.0,59366.0,0.0008598]
["bitfinex","BTCUSD",1725111180249,2.19886471,59367.0,59366.0,0.0008598]
["bitfinex","BTCUSD",1725111183665,2.19886471,59367.0,59357.0,0.0752]
["bitfinex","BTCUSD",1725111183666,0.0609,59360.0,59350.0,0.0612998]
["bitfinex","BTCUSD",1725111183905,0.1079,59360.0,59350.0,0.0612998]
["bitfinex","BTCUSD",1725111184133,1.179423,59351.0,59350.0,0.0612998]
["bitfinex","BTCUSD",1725111184359,1.179423,59351.0,59350.0,0.0008998]
["bitfinex","BTCUSD",1725111184360,1.302423,59351.0,59350.0,0.0008998]
["bitfinex","BTCUSD",1725111184573,2.1403179,59351.0,59350.0,0.0008998]
["bitfinex","BTCUSD",1725111185498,1.976379,59351.0,59350.0,0.0008998]
["bitfinex","BTCUSD",1725111185728,1.984379,59351.0,59350.0,0.0008998]
["bitfinex","BTCUSD",1725111185950,2.01086714,59351.0,59350.0,0.0008998]
["bitfinex","BTCUSD",1725111190889,1.67388914,59351.0,59350.0,0.1373998]
["bitfinex","BTCUSD",1725111193341,1.84127805,59351.0,59350.0,0.1373998]
["bitfinex","BTCUSD",1725111194461,1.67388914,59351.0,59350.0,0.1373998]
["bitfinex","BTCUSD",1725111212664,1.70032868,59351.0,59350.0,0.1373998]
["bitfinex","BTCUSD",1725111217348,1.67388914,59351.0,59350.0,0.1373998]
["bitfinex","BTCUSD",1725111217981,1.6886026,59351.0,59350.0,0.1373998]
["bitfinex","BTCUSD",1725111220743,1.71504212,59351.0,59350.0,0.1373998]
["bitfinex","BTCUSD",1725111224806,1.71504212,59351.0,59350.0,0.1423998]
["bitfinex","BTCUSD",1725111224807,0.56361998,59351.0,59350.0,0.1423998]
["bitfinex","BTCUSD",1725111225032,0.22664198,59351.0,59350.0,0.1443998]
["bitfinex","BTCUSD",1725111225254,0.56361998,59351.0,59350.0,0.15138395]
["bitfinex","BTCUSD",1725111226124,0.66361998,59351.0,59350.0,0.15138395]
["bitfinex","BTCUSD",1725111226608,0.32664198,59351.0,59350.0,0.15138395]
["bitfinex","BTCUSD",1725111227051,0.30020246,59351.0,59350.0,0.15138395]
["bitfinex","BTCUSD",1725111230239,0.32663943,59351.0,59350.0,0.15138395]
["bitfinex","BTCUSD",1725111231127,0.30020246,59351.0,59350.0,0.15138395]
["bitfinex","BTCUSD",1725111233189,0.017,59351.0,59350.0,0.16138395]
["bitfinex","BTCUSD",1725111233411,0.017,59351.0,59350.0,0.16475331]
["bitfinex","BTCUSD",1725111233625,0.017,59351.0,59350.0,0.33324431]
["bitfinex","BTCUSD",1725111233839,0.017,59351.0,59350.0,0.67022731]
["bitfinex","BTCUSD",1725111234494,0.017,59351.0,59350.0,1.00721031]
["bitfinex","BTCUSD",1725111234495,0.04343622,59351.0,59350.0,1.00721031]
["bitfinex","BTCUSD",1725111234942,0.02643622,59351.0,59350.0,1.00721031]
["bitfinex","BTCUSD",1725111235414,0.03443622,59351.0,59350.0,1.00721031]
["bitfinex","BTCUSD",1725111235831,0.02643622,59351.0,59350.0,1.34082395]
["bitfinex","BTCUSD",1725111236749,0.000818,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1725111236984,0.000818,59359.0,59358.0,0.156]
["bitfinex","BTCUSD",1725111237198,0.000818,59359.0,59358.0,0.1629785]
["bitfinex","BTCUSD",1725111238108,0.006818,59359.0,59358.0,0.1629785]
["bitfinex","BTCUSD",1725111238543,0.013818,59359.0,59358.0,0.1629785]
["bitfinex","BTCUSD",1725111240112,0.04025138,59359.0,59358.0,0.1629785]
["bitfinex","BTCUSD",1725111240538,0.20871738,59359.0,59358.0,0.1629785]
["bitfinex","BTCUSD",1725111241166,0.182284,59359.0,59358.0,0.156]
["bitfinex","BTCUSD",1725111241616,0.182284,59359.0,59358.0,0.1629785]
["bitfinex","BTCUSD",1725111243246,0.20871737,59359.0,59358.0,0.1629785]
["bitfinex","BTCUSD",1725111245133,0.54564937,59359.0,59358.0,0.1629785]
["bitfinex","BTCUSD",1725111247448,0.88258137,59359.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111247877,0.88258137,59359.0,59358.0,0.161]
["bitfinex","BTCUSD",1725111248090,0.88258137,59359.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111249562,0.88258137,59359.0,59358.0,0.161]
["bitfinex","BTCUSD",1725111258882,0.88258137,59359.0,59358.0,0.159]
["bitfinex","BTCUSD",1725111259122,0.88258137,59359.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111259953,0.88258137,59359.0,59358.0,0.1659785]
["bitfinex","BTCUSD",1725111260778,0.54564937,59359.0,59358.0,0.1659785]
["bitfinex","BTCUSD",1725111262651,0.54564937,59359.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111263006,0.54564937,59359.0,59358.0,0.161]
["bitfinex","BTCUSD",1725111263217,0.54564937,59359.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111267539,0.54564937,59359.0,59358.0,0.1659785]
["bitfinex","BTCUSD",1725111268219,0.54564937,59359.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111269316,0.54564937,59359.0,59358.0,0.1659785]
["bitfinex","BTCUSD",1725111272855,0.54564937,59359.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111275186,0.436926,59361.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111275405,0.53183181,59359.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111276756,0.52983627,59359.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111277196,0.19290427,59359.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111277402,0.19890427,59359.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111277921,0.17247046,59359.0,59358.0,0.1659785]
["bitfinex","BTCUSD",1725111278153,0.17247046,59359.0,59358.0,0.1679785]
["bitfinex","BTCUSD",1725111278599,0.17247046,59359.0,59358.0,0.1659785]
["bitfinex","BTCUSD",1725111278815,0.17747046,59359.0,59358.0,0.1689785]
["bitfinex","BTCUSD",1725111279023,0.17747046,59359.0,59358.0,0.1669785]
["bitfinex","BTCUSD",1725111279686,0.17747046,59359.0,59358.0,0.1689785]
["bitfinex","BTCUSD",1725111281666,0.011,59359.0,59358.0,0.1689785]
["bitfinex","BTCUSD",1725111281876,0.011,59359.0,59358.0,0.3374475]
["bitfinex","BTCUSD",1725111284023,0.03743372,59359.0,59358.0,0.3374475]
["bitfinex","BTCUSD",1725111284685,0.03743372,59359.0,59358.0,1.0113235]
["bitfinex","BTCUSD",1725111285056,0.03743372,59359.0,59358.0,1.38551813]
["bitfinex","BTCUSD",1725111285258,0.03743372,59359.0,59358.0,1.72245613]
["bitfinex","BTCUSD",1725111285667,0.03743372,59359.0,59358.0,1.82379507]
["bitfinex","BTCUSD",1725111286291,0.03743372,59359.0,59358.0,1.72245613]
["bitfinex","BTCUSD",1725111286453,0.011,59359.0,59358.0,1.82379507]
["bitfinex","BTCUSD",1725111287878,0.011,59359.0,59358.0,1.8491298]
["bitfinex","BTCUSD",1725111288078,0.011818,59359.0,59358.0,1.8491298]
["bitfinex","BTCUSD",1725111288302,0.011818,59359.0,59358.0,1.72245613]
["bitfinex","BTCUSD",1725111288900,0.006818,59359.0,59358.0,1.72145613]
["bitfinex","BTCUSD",1725111289150,0.007818,59359.0,59358.0,1.72445613]
["bitfinex","BTCUSD",1725111289359,0.001818,59359.0,59358.0,1.72645613]
["bitfinex","BTCUSD",1725111289624,0.002818,59359.0,59358.0,1.73045613]
["bitfinex","BTCUSD",1725111290376,0.002818,59359.0,59358.0,1.73040459]
["bitfinex","BTCUSD",1725111292509,0.002818,59359.0,59358.0,1.72840459]
["bitfinex","BTCUSD",1725111292989,0.002818,59359.0,59358.0,1.73040459]
["bitfinex","BTCUSD",1725111293424,0.002818,59359.0,59358.0,1.72840459]
["bitfinex","BTCUSD",1725111293642,0.002818,59359.0,59358.0,1.85682121]
["bitfinex","BTCUSD",1725111293867,0.002818,59359.0,59358.0,1.73040459]
["bitfinex","BTCUSD",1725111294106,0.002818,59359.0,59358.0,1.85680357]
["bitfinex","BTCUSD",1725111295196,0.002818,59359.0,59358.0,1.85679763]
["bitfinex","BTCUSD",1725111295619,0.002818,59359.0,59358.0,1.85479763]
["bitfinex","BTCUSD",1725111295788,0.002818,59359.0,59358.0,1.85679763]
["bitfinex","BTCUSD",1725111296196,0.002818,59359.0,59358.0,1.73039876]
["bitfinex","BTCUSD",1725111296462,0.002818,59359.0,59358.0,1.85679763]
["bitfinex","BTCUSD",1725111296663,0.002818,59359.0,59358.0,1.73039876]
["bitfinex","BTCUSD",1725111299324,0.002818,59359.0,59358.0,1.83148182]
["bitfinex","BTCUSD",1725111300099,0.002818,59359.0,59358.0,1.83149131]
["bitfinex","BTCUSD",1725111300911,0.002818,59359.0,59358.0,1.83239111]
["bitfinex","BTCUSD",1725111301910,0.002818,59359.0,59358.0,1.73130768]
["bitfinex","BTCUSD",1725111302565,0.002818,59359.0,59358.0,1.83239111]
["bitfinex","BTCUSD",1725111302942,0.002818,59359.0,59358.0,1.73130768]
["bitfinex","BTCUSD",1725111303424,0.002818,59359.0,59358.0,1.83239111]
["bitfinex","BTCUSD",1725111304324,0.002818,59359.0,59358.0,1.91496392]
["bitfinex","BTCUSD",1725111304445,0.002818,59359.0,59358.0,1.81388049]
["bitfinex","BTCUSD",1725111305054,0.002818,59359.0,59358.0,1.91496392]
["bitfinex","BTCUSD",1725111305507,0.002818,59359.0,59358.0,1.81388049]
["bitfinex","BTCUSD",1725111306082,0.002818,59359.0,59358.0,1.91496392]
["bitfinex","BTCUSD",1725111307361,0.002818,59359.0,59358.0,1.81388049]
["bitfinex","BTCUSD",1725111308108,0.002818,59359.0,59358.0,1.91496392]
["bitfinex","BTCUSD",1725111309080,0.002818,59359.0,59358.0,1.81388049]
["bitfinex","BTCUSD",1725111309336,0.002818,59359.0,59358.0,1.91495021]
["bitfinex","BTCUSD",1725111313626,0.002818,59359.0,59358.0,1.91494428]
["bitfinex","BTCUSD",1725111313868,0.002818,59359.0,59358.0,1.81387818]
["bitfinex","BTCUSD",1725111317159,0.002818,59359.0,59358.0,1.91496037]
["bitfinex","BTCUSD",1725111317365,0.002818,59359.0,59358.0,1.81387818]
["bitfinex","BTCUSD",1725111318419,0.002818,59359.0,59358.0,1.81387403]
["bitfinex","BTCUSD",1725111319107,0.000818,59367.0,59366.0,0.861232]
["bitfinex","BTCUSD",1725111319359,0.000818,59367.0,59366.0,1.82213773]
["bitfinex","BTCUSD",1725111319580,0.000818,59367.0,59366.0,2.1660036]
["bitfinex","BTCUSD",1725111320521,0.001818,59367.0,59366.0,2.1710036]
["bitfinex","BTCUSD",1725111320730,0.000818,59367.0,59366.0,1.8271106]
["bitfinex","BTCUSD",1725111320938,0.000818,59367.0,59366.0,1.8251106]
["bitfinex","BTCUSD",1725111321145,0.001818,59367.0,59366.0,1.8321106]
["bitfinex","BTCUSD",1725111321367,0.002818,59367.0,59366.0,1.40364479]
["bitfinex","BTCUSD",1725111321573,0.002818,59367.0,59366.0,1.52991802]
["bitfinex","BTCUSD",1725111321783,0.002818,59367.0,59366.0,1.50466734]
["bitfinex","BTCUSD",1725111321991,0.002818,59367.0,59366.0,1.49066734]
["bitfinex","BTCUSD",1725111321992,0.001818,59367.0,59366.0,1.49066734]
["bitfinex","BTCUSD",1725111322194,0.001818,59367.0,59366.0,1.50466734]
["bitfinex","BTCUSD",1725111322195,0.002818,59367.0,59366.0,1.50466734]
["bitfinex","BTCUSD",1725111322813,0.002818,59367.0,59366.0,1.40364479]
["bitfinex","BTCUSD",1725111324077,0.002818,59367.0,59366.0,1.40360912]
["bitfinex","BTCUSD",1725111325364,0.002818,59367.0,59366.0,1.50464721]
["bitfinex","BTCUSD",1725111328038,0.002818,59367.0,59366.0,1.50468816]
["bitfinex","BTCUSD",1725111328238,0.002818,59367.0,59366.0,1.40360743]
["bitfinex","BTCUSD",1725111328574,0.002818,59367.0,59366.0,1.50469778]
["bitfinex","BTCUSD",1725111328956,0.002818,59367.0,59366.0,1.40360743]
["bitfinex","BTCUSD",1725111329330,0.002818,59367.0,59366.0,1.52995835]
["bitfinex","BTCUSD",1725111329736,0.002818,59367.0,59366.0,1.40360743]
["bitfinex","BTCUSD",1725111329888,0.002818,59367.0,59366.0,1.52995835]
["bitfinex","BTCUSD",1725111330301,0.02642586,59374.0,59366.0,1.52995835]
["bitfinex","BTCUSD",1725111330302,0.336822,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725111330497,0.505231,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1725111330917,0.505231,59379.0,59378.0,0.012]
["bitfinex","BTCUSD",1725111331116,0.505231,59379.0,59378.0,0.01896441]
["bitfinex","BTCUSD",1725111331555,0.505231,59379.0,59378.0,0.02622331]
["bitfinex","BTCUSD",1725111331722,0.506231,59379.0,59378.0,0.02622331]
["bitfinex","BTCUSD",1725111332926,0.507231,59379.0,59378.0,0.03522331]
["bitfinex","BTCUSD",1725111333060,0.170409,59379.0,59378.0,0.04022331]
["bitfinex","BTCUSD",1725111333992,0.170409,59379.0,59378.0,0.035]
["bitfinex","BTCUSD",1725111334657,0.170409,59379.0,59378.0,0.033]
["bitfinex","BTCUSD",1725111335016,0.170409,59379.0,59378.0,0.03756121]
["bitfinex","BTCUSD",1725111335833,0.170409,59379.0,59378.0,0.03956121]
["bitfinex","BTCUSD",1725111336129,0.002,59379.0,59378.0,0.03756121]
["bitfinex","BTCUSD",1725111336711,0.002,59379.0,59378.0,0.20597321]
["bitfinex","BTCUSD",1725111336912,0.002,59379.0,59378.0,0.20934093]
["bitfinex","BTCUSD",1725111337526,0.002818,59379.0,59378.0,0.20934093]
["bitfinex","BTCUSD",1725111337724,0.002818,59379.0,59378.0,0.54616593]
["bitfinex","BTCUSD",1725111338552,0.002818,59379.0,59378.0,0.20934093]
["bitfinex","BTCUSD",1725111339603,0.002818,59379.0,59378.0,0.54816593]
["bitfinex","BTCUSD",1725111339807,0.002818,59379.0,59378.0,0.69156593]
["bitfinex","BTCUSD",1725111340240,0.002818,59379.0,59378.0,0.74212558]
["bitfinex","BTCUSD",1725111340445,0.002818,59379.0,59378.0,1.07895058]
["bitfinex","BTCUSD",1725111341739,0.002818,59379.0,59378.0,1.02839093]
["bitfinex","BTCUSD",1725111341911,0.002818,59379.0,59378.0,1.07895058]
["bitfinex","BTCUSD",1725111342309,0.002818,59379.0,59378.0,1.02839093]
["bitfinex","BTCUSD",1725111351993,0.002818,59379.0,59378.0,1.07892185]
["bitfinex","BTCUSD",1725111352260,0.002818,59379.0,59378.0,1.07692185]
["bitfinex","BTCUSD",1725111352506,0.002818,59379.0,59378.0,1.02839093]
["bitfinex","BTCUSD",1725111352722,0.002818,59379.0,59378.0,1.84032282]
["bitfinex","BTCUSD",1725111352930,0.002818,59379.0,59378.0,1.74126668]
["bitfinex","BTCUSD",1725111355071,0.002818,59379.0,59378.0,1.73589896]
["bitfinex","BTCUSD",1725111357254,0.002818,59379.0,59378.0,1.73584953]
["bitfinex","BTCUSD",1725111360110,0.002818,59379.0,59378.0,1.73784953]
["bitfinex","BTCUSD",1725111361130,0.002818,59379.0,59378.0,1.73784908]
["bitfinex","BTCUSD",1725111362367,0.002818,59379.0,59378.0,1.73684908]
["bitfinex","BTCUSD",1725111362570,0.002818,59379.0,59378.0,1.73584908]
["bitfinex","BTCUSD",1725111363725,0.002818,59379.0,59378.0,1.73784908]
["bitfinex","BTCUSD",1725111367783,0.002818,59379.0,59378.0,1.73584908]
["bitfinex","BTCUSD",1725111370081,0.002818,59379.0,59378.0,1.81842189]
["bitfinex","BTCUSD",1725111375393,0.002818,59379.0,59378.0,1.81842092]
["bitfinex","BTCUSD",1725111380378,0.002818,59379.0,59378.0,1.8184217]
["bitfinex","BTCUSD",1725111383222,0.002818,59379.0,59378.0,1.8164217]
["bitfinex","BTCUSD",1725111383940,0.002818,59379.0,59378.0,1.8184217]
["bitfinex","BTCUSD",1725111384150,0.002818,59379.0,59378.0,1.8184285]
["bitfinex","BTCUSD",1725111384361,0.002818,59379.0,59378.0,1.44442102]
["bitfinex","BTCUSD",1725111385626,0.002818,59379.0,59378.0,1.8184272]
["bitfinex","BTCUSD",1725111387637,0.002818,59379.0,59378.0,1.8164272]
["bitfinex","BTCUSD",1725111388059,0.002818,59379.0,59378.0,1.8184272]
["bitfinex","BTCUSD",1725111388284,0.002818,59379.0,59378.0,1.44442102]
["bitfinex","BTCUSD",1725111388503,0.002818,59379.0,59378.0,1.44242102]
["bitfinex","BTCUSD",1725111392592,0.002818,59379.0,59378.0,1.81643271]
["bitfinex","BTCUSD",1725111393061,0.002818,59379.0,59378.0,1.81843271]
["bitfinex","BTCUSD",1725111393293,0.002818,59379.0,59378.0,1.81643271]
["bitfinex","BTCUSD",1725111395711,0.002818,59379.0,59378.0,1.81843271]
["bitfinex","BTCUSD",1725111396387,0.02642208,59388.0,59378.0,1.81843271]
["bitfinex","BTCUSD",1725111396593,0.33673,59395.0,59385.0,0.336784]
["bitfinex","BTCUSD",1725111396750,0.33673,59395.0,59394.0,0.01]
["bitfinex","BTCUSD",1725111397353,0.505094,59395.0,59394.0,0.01]
["bitfinex","BTCUSD",1725111397765,0.505094,59395.0,59394.0,0.009]
["bitfinex","BTCUSD",1725111397963,0.505094,59395.0,59394.0,0.01404502]
["bitfinex","BTCUSD",1725111398368,0.514094,59395.0,59394.0,0.01704502]
["bitfinex","BTCUSD",1725111398572,0.277364,59395.0,59394.0,0.01704502]
["bitfinex","BTCUSD",1725111398777,0.614092,59395.0,59394.0,0.01704502]
["bitfinex","BTCUSD",1725111399482,0.622092,59395.0,59394.0,0.01804502]
["bitfinex","BTCUSD",1725111399894,0.622092,59395.0,59394.0,0.06865579]
["bitfinex","BTCUSD",1725111400300,0.622092,59395.0,59394.0,0.01804502]
["bitfinex","BTCUSD",1725111400861,0.285364,59395.0,59394.0,0.06867964]
["bitfinex","BTCUSD",1725111401403,0.285364,59395.0,59394.0,0.06867375]
["bitfinex","BTCUSD",1725111401614,0.285364,59395.0,59394.0,0.01804502]
["bitfinex","BTCUSD",1725111402264,0.285364,59395.0,59394.0,0.06867375]
["bitfinex","BTCUSD",1725111402903,0.285364,59395.0,59394.0,0.01804502]
["bitfinex","BTCUSD",1725111403483,0.285364,59395.0,59394.0,0.01604502]
["bitfinex","BTCUSD",1725111404463,0.622092,59395.0,59394.0,0.01804502]
["bitfinex","BTCUSD",1725111404664,0.285364,59395.0,59394.0,0.01604502]
["bitfinex","BTCUSD",1725111406121,0.31178505,59395.0,59394.0,0.01604502]
["bitfinex","BTCUSD",1725111406826,0.31178505,59395.0,59394.0,0.09198851]
["bitfinex","BTCUSD",1725111407660,0.31178505,59395.0,59394.0,0.46597891]
["bitfinex","BTCUSD",1725111408520,0.31178505,59395.0,59394.0,0.09398851]
["bitfinex","BTCUSD",1725111408722,0.31178505,59395.0,59394.0,0.46797779]
["bitfinex","BTCUSD",1725111409052,0.286182,59395.0,59394.0,0.46797779]
["bitfinex","BTCUSD",1725111409463,0.286182,59395.0,59394.0,0.09398851]
["bitfinex","BTCUSD",1725111412216,0.62291,59395.0,59394.0,0.09398851]
["bitfinex","BTCUSD",1725111415403,0.64933114,59395.0,59394.0,0.09398851]
["bitfinex","BTCUSD",1725111415633,0.64933114,59395.0,59394.0,0.09395648]
["bitfinex","BTCUSD",1725111415849,0.98605914,59395.0,59394.0,0.09195648]
["bitfinex","BTCUSD",1725111416061,0.98605914,59395.0,59394.0,0.01604502]
["bitfinex","BTCUSD",1725111416266,0.98605914,59395.0,59394.0,0.01204502]
["bitfinex","BTCUSD",1725111416695,0.98605914,59395.0,59394.0,0.009]
["bitfinex","BTCUSD",1725111418364,0.98605914,59395.0,59394.0,0.007]
["bitfinex","BTCUSD",1725111418569,0.98605914,59395.0,59394.0,0.009]
["bitfinex","BTCUSD",1725111418776,0.98605914,59395.0,59394.0,0.05961257]
["bitfinex","BTCUSD",1725111418987,0.98605914,59395.0,59394.0,0.06465759]
["bitfinex","BTCUSD",1725111420527,0.98605914,59395.0,59394.0,0.06464797]
["bitfinex","BTCUSD",1725111420734,0.98605914,59395.0,59394.0,0.06554777]
["bitfinex","BTCUSD",1725111423320,0.959638,59395.0,59394.0,0.01494482]
["bitfinex","BTCUSD",1725111423749,0.959638,59395.0,59394.0,0.01294482]
["bitfinex","BTCUSD",1725111424600,0.959638,59395.0,59394.0,0.0078998]
["bitfinex","BTCUSD",1725111424806,0.959638,59395.0,59394.0,0.0098998]
["bitfinex","BTCUSD",1725111425009,0.98605924,59395.0,59394.0,0.0098998]
["bitfinex","BTCUSD",1725111425482,0.959638,59395.0,59394.0,0.0098998]
["bitfinex","BTCUSD",1725111429027,0.959638,59395.0,59394.0,0.01494482]
["bitfinex","BTCUSD",1725111429473,0.959638,59395.0,59394.0,0.0098998]
["bitfinex","BTCUSD",1725111430263,0.959638,59395.0,59394.0,0.0048998]
["bitfinex","BTCUSD",1725111430411,0.959638,59395.0,59394.0,0.0098998]
["bitfinex","BTCUSD",1725111431600,0.959638,59395.0,59394.0,0.01494482]
["bitfinex","BTCUSD",1725111443486,0.98605821,59395.0,59394.0,0.01494482]
["bitfinex","BTCUSD",1725111444335,0.98605821,59395.0,59394.0,0.0098998]
["bitfinex","BTCUSD",1725111444535,0.98605821,59395.0,59394.0,0.01494482]
["bitfinex","BTCUSD",1725111445125,0.64933021,59395.0,59394.0,0.01494482]
["bitfinex","BTCUSD",1725111446721,0.62291,59395.0,59394.0,0.01494482]
["bitfinex","BTCUSD",1725111448923,0.959638,59395.0,59394.0,0.01294482]
["bitfinex","BTCUSD",1725111449278,0.959638,59395.0,59394.0,0.0078998]
["bitfinex","BTCUSD",1725111450325,0.959638,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111450531,0.959638,59395.0,59394.0,0.0078998]
["bitfinex","BTCUSD",1725111450732,1.4260834,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111451448,1.4260834,59395.0,59394.0,0.0078998]
["bitfinex","BTCUSD",1725111451694,1.296366,59395.0,59394.0,0.0078998]
["bitfinex","BTCUSD",1725111453101,1.32278649,59395.0,59394.0,0.0078998]
["bitfinex","BTCUSD",1725111454291,1.32278649,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111454485,1.32278649,59395.0,59394.0,0.0078998]
["bitfinex","BTCUSD",1725111456717,1.296366,59395.0,59394.0,0.0078998]
["bitfinex","BTCUSD",1725111457449,1.296366,59395.0,59394.0,0.0098998]
["bitfinex","BTCUSD",1725111459209,1.296366,59395.0,59394.0,0.0048998]
["bitfinex","BTCUSD",1725111459417,1.296366,59395.0,59394.0,0.0098998]
["bitfinex","BTCUSD",1725111460223,1.296366,59395.0,59394.0,0.0078998]
["bitfinex","BTCUSD",1725111463200,1.32278649,59395.0,59394.0,0.0078998]
["bitfinex","BTCUSD",1725111465360,1.79187494,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111465906,1.65951449,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111466103,1.69236449,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111466340,1.73300444,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111466681,1.42076449,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111466885,1.394344,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111467066,1.529858,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111467347,1.6830256,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111468186,1.6838436,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111468402,1.530676,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111468851,1.630676,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111470124,1.65709897,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111472785,1.630676,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111476222,1.65709899,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111476423,1.82299069,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111478788,1.88919069,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111479821,1.8627677,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111480553,2.1994957,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111483032,2.22591928,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111485903,2.1994957,59395.0,59394.0,0.0028998]
["bitfinex","BTCUSD",1725111487533,0.37354965,59395.0,59381.0,0.0657]
["bitfinex","BTCUSD",1725111487700,0.37354965,59395.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1725111487701,0.168412,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1725111487927,0.942062,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1725111488095,1.615712,59378.0,59377.0,0.0008998]
["bitfinex","BTCUSD",1725111490071,1.615712,59378.0,59377.0,0.0665998]
["bitfinex","BTCUSD",1725111490286,1.635712,59378.0,59377.0,0.0685998]
["bitfinex","BTCUSD",1725111490939,1.645712,59378.0,59377.0,0.0695998]
["bitfinex","BTCUSD",1725111491780,1.67213968,59378.0,59377.0,0.0695998]
["bitfinex","BTCUSD",1725111493078,1.68948671,59378.0,59377.0,0.0695998]
["bitfinex","BTCUSD",1725111494591,1.66305903,59378.0,59377.0,0.0695998]
["bitfinex","BTCUSD",1725111496350,1.82338806,59378.0,59377.0,0.0695998]
["bitfinex","BTCUSD",1725111497993,1.84981592,59378.0,59377.0,0.0695998]
["bitfinex","BTCUSD",1725111499133,1.68948689,59378.0,59377.0,0.0695998]
["bitfinex","BTCUSD",1725111500385,1.35266189,59378.0,59377.0,0.0695998]
["bitfinex","BTCUSD",1725111503286,1.32623403,59378.0,59377.0,0.0695998]
["bitfinex","BTCUSD",1725111503693,1.66305903,59378.0,59377.0,0.0695998]
["bitfinex","BTCUSD",1725111505109,1.66305903,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1725111505505,1.82936493,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1725111506700,1.85579448,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1725111509472,1.82936493,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1725111510904,1.89276493,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1725111512784,1.91919497,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1725111513940,2.25601997,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1725111516013,2.06328403,59378.0,59377.0,0.0691998]
["bitfinex","BTCUSD",1725111516194,1.66305903,59378.0,59377.0,0.0691998]
["bitfinex","BTCUSD",1725111516398,1.66305903,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111518007,1.6627527,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111519275,1.6891819,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111521937,1.6627527,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111524861,1.49464703,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111525565,1.66305903,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111528427,1.6894876,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111530819,1.3526626,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111531263,1.32623403,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111534579,1.3526636,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111537336,1.32623403,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111537737,1.32705203,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111540519,1.35348014,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111540759,1.37238252,59378.0,59377.0,0.1465998]
["bitfinex","BTCUSD",1725111542487,1.37238252,59378.0,59377.0,0.0691998]
["bitfinex","BTCUSD",1725111542985,1.34595441,59378.0,59377.0,0.0691998]
["bitfinex","BTCUSD",1725111546544,1.37238248,59378.0,59377.0,0.0691998]
["bitfinex","BTCUSD",1725111552402,1.70920748,59378.0,59377.0,0.0691998]
["bitfinex","BTCUSD",1725111553631,1.68277941,59378.0,59377.0,0.0691998]
["bitfinex","BTCUSD",1725111558071,1.68277941,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1725111559875,1.70920876,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1725111562075,2.04603376,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1725111563509,2.01960441,59378.0,59377.0,0.0038998]
["bitfinex","BTCUSD",1725111565556,1.515838,59373.0,59372.0,0.06023211]
["bitfinex","BTCUSD",1725111565773,1.615838,59373.0,59372.0,0.06023211]
["bitfinex","BTCUSD",1725111567359,1.620838,59373.0,59372.0,0.06023211]
["bitfinex","BTCUSD",1725111568196,1.620838,59373.0,59372.0,0.05069217]
["bitfinex","BTCUSD",1725111568399,1.627838,59373.0,59372.0,0.05169217]
["bitfinex","BTCUSD",1725111568673,1.79638964,59373.0,59372.0,0.05169217]
["bitfinex","BTCUSD",1725111568815,2.13324264,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1725111569017,2.15624264,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1725111571227,2.18267533,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1725111573549,2.15624264,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1725111574229,2.15624264,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111575389,1.98781664,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111575607,1.987691,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111576846,2.01412364,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111577055,1.67727064,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111578350,1.65427064,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111578598,1.627838,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111581852,1.65426888,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111584126,1.31741588,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111587145,1.31823388,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111587761,1.291803,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111591129,1.31823356,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111592713,1.291803,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111598561,1.31897775,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111599210,1.291803,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111604170,1.291803,59373.0,59372.0,0.1406998]
["bitfinex","BTCUSD",1725111604171,0.95495,59373.0,59372.0,0.1406998]
["bitfinex","BTCUSD",1725111607114,0.95495,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111607979,0.98137875,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111608826,0.98137875,59373.0,59372.0,0.1406998]
["bitfinex","BTCUSD",1725111613540,0.95495,59373.0,59372.0,0.1406998]
["bitfinex","BTCUSD",1725111614808,0.95495,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111616270,1.291803,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111616473,0.95495,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111616688,1.291803,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111616899,1.31823203,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111619397,1.31823203,59373.0,59372.0,0.1406998]
["bitfinex","BTCUSD",1725111620261,1.31823203,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111623479,1.291803,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111624041,1.291803,59373.0,59372.0,0.1406998]
["bitfinex","BTCUSD",1725111625568,1.291803,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111633176,1.31823234,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111636152,1.291803,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111639283,1.31823238,59373.0,59372.0,0.1386998]
["bitfinex","BTCUSD",1725111642149,1.31823238,59373.0,59372.0,0.0619998]
["bitfinex","BTCUSD",1725111642770,1.291803,59373.0,59372.0,0.0619998]
["bitfinex","BTCUSD",1725111645690,1.628656,59373.0,59372.0,0.0619998]
["bitfinex","BTCUSD",1725111645893,1.628656,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111646090,1.7915216,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111646320,1.8022216,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111646936,1.7915216,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111650580,2.1283746,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111650789,1.8145216,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111652046,1.651656,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111652259,1.651656,59373.0,59372.0,0.0644998]
["bitfinex","BTCUSD",1725111655351,1.67808702,59373.0,59372.0,0.0644998]
["bitfinex","BTCUSD",1725111657515,1.67808702,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111661610,1.74567902,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111663233,1.72267902,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111663698,1.696248,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111670758,1.72267989,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111670961,1.696248,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111675216,1.72267993,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111676857,1.696248,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111677087,1.696248,59373.0,59372.0,0.0622998]
["bitfinex","BTCUSD",1725111684693,1.696248,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111684694,1.86479964,59373.0,59372.0,0.0018998]
["bitfinex","BTCUSD",1725111684899,0.168466,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111685096,0.516098,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111685302,1.626894,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111685510,1.649894,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111685954,1.986826,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111686363,1.81844564,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111686568,2.15537764,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111687167,2.16637764,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111687398,2.15537764,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111687812,2.18337764,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111688229,2.16937764,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111688432,2.15537764,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111688660,2.18337764,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111689712,2.20020037,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111690792,2.22664042,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111690995,2.20020037,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111691806,2.17220037,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111692310,2.20020037,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111692733,2.18950037,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111695256,2.21594058,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111696564,2.18950037,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111697171,2.25080037,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111699322,1.74531673,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111699500,1.74531673,59359.0,59358.0,0.0654998]
["bitfinex","BTCUSD",1725111699733,1.77175686,59359.0,59358.0,0.0654998]
["bitfinex","BTCUSD",1725111700764,1.74531673,59359.0,59358.0,0.0654998]
["bitfinex","BTCUSD",1725111701886,1.72231673,59359.0,59358.0,0.0654998]
["bitfinex","BTCUSD",1725111702101,1.72231673,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111702102,1.32408473,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111705553,1.35052227,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111706862,1.32408473,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111707738,1.36056949,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111710130,1.38700704,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111710784,1.36056949,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111711408,1.69750149,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111712701,1.36056949,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111713130,1.69750149,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111713731,1.36056949,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111714615,1.36056949,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111714843,1.36056949,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111720391,1.38700614,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111720601,0.95007414,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111720808,0.95089314,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111721019,0.92445649,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111721274,0.91045649,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111721493,0.91045649,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111721945,1.01045649,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111722169,1.02145649,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111723286,1.00745649,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111723517,1.01745649,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111723737,1.35438849,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111724386,1.04389186,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111725279,1.38082386,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111725965,1.04389186,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111726402,1.38082386,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111726836,1.35438849,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111730371,1.3808252,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111731187,1.35438849,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111734783,1.35438849,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111736291,1.35438849,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111739959,1.38082413,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111740598,1.38082413,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111740827,1.35438849,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111747273,1.35438849,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111750313,1.38082546,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111751092,1.35438849,59359.0,59358.0,0.1490998]
["bitfinex","BTCUSD",1725111759443,1.35438849,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111760018,1.38082534,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111760994,1.35438849,59359.0,59358.0,0.1470998]
["bitfinex","BTCUSD",1725111763264,1.52294013,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111764579,1.85987213,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111768740,1.52294013,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111769282,1.85987213,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111770097,1.88630924,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111770928,1.85987213,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111771992,1.35438849,59359.0,59358.0,0.0627998]
["bitfinex","BTCUSD",1725111772499,1.69132049,59359.0,59358.0,0.0627998]
["bitfinex","BTCUSD",1725111772940,1.35438849,59359.0,59358.0,0.0627998]
["bitfinex","BTCUSD",1725111775296,1.35438849,59359.0,59358.0,0.1429998]
["bitfinex","BTCUSD",1725111778308,1.35438849,59359.0,59358.0,0.1449998]
["bitfinex","BTCUSD",1725111778543,1.35438849,59359.0,59358.0,0.1429998]
["bitfinex","BTCUSD",1725111779908,1.35438849,59359.0,59358.0,0.1449998]
["bitfinex","BTCUSD",1725111780329,1.38082409,59359.0,59358.0,0.1449998]
["bitfinex","BTCUSD",1725111781382,1.35438849,59359.0,59358.0,0.1449998]
["bitfinex","BTCUSD",1725111784268,1.08881069,59359.0,59358.0,0.1449998]
["bitfinex","BTCUSD",1725111784523,1.25727669,59359.0,59358.0,0.1449998]
["bitfinex","BTCUSD",1725111785848,1.25727669,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111788153,1.38300436,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111789046,1.25727669,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111790335,1.2837129,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111790544,1.6543449,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111791264,1.62790869,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111791483,1.61690869,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111791724,1.79259956,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111791958,1.77859956,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111792694,1.78259956,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111793163,1.79659956,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111793646,1.78259956,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111793889,1.79659956,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111794739,1.82303761,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111796641,1.79659956,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111800821,1.82303872,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111801143,1.86379956,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111801368,1.85309956,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111802019,2.19003156,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111803251,1.85309956,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111804172,2.19003156,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111805769,2.20073156,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111808630,2.20068934,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111809888,2.22712934,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111810096,2.21642934,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111810714,2.18998934,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111815782,1.69136647,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111816346,1.69136647,59359.0,59358.0,0.0623998]
["bitfinex","BTCUSD",1725111820278,1.69136647,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111824195,2.02829847,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111824380,1.71780577,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111824622,1.88635741,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111825586,2.22328941,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111826010,2.19685011,59359.0,59358.0,0.0008998]
["bitfinex","BTCUSD",1725111831784,1.69136647,59359.0,59358.0,0.0623998]
["bitfinex","BTCUSD",1725111831999,1.69136647,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111834461,1.71780684,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111834701,1.69136647,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111837973,1.85991811,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111847676,1.69136647,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111850052,1.71780555,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111850914,1.69136647,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111860214,1.71780531,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111860892,1.69136647,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111861839,1.85991811,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111863785,1.83691811,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111865282,1.89758737,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111867224,1.92402597,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111869971,1.89758737,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111873626,1.92402596,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111874031,1.89758737,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111883770,1.92402626,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111883986,1.89758737,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111887150,1.92402626,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111892142,1.89758737,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111894466,1.92402639,59359.0,59358.0,0.1387998]
["bitfinex","BTCUSD",1725111900324,1.92402639,59359.0,59354.0,0.0781]
["bitfinex","BTCUSD",1725111900325,1.179342,59355.0,59354.0,0.0781]
["bitfinex","BTCUSD",1725111900566,0.505458,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1725111900796,1.179402,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1725111901044,1.516374,59352.0,59351.0,0.0008998]
["bitfinex","BTCUSD",1725111901268,1.616374,59352.0,59351.0,0.0789998]
["bitfinex","BTCUSD",1725111902459,1.630374,59352.0,59351.0,0.0789998]
["bitfinex","BTCUSD",1725111902922,1.630374,59352.0,59351.0,0.0149533]
["bitfinex","BTCUSD",1725111903388,1.630374,59352.0,59351.0,0.0794533]
["bitfinex","BTCUSD",1725111903614,1.642374,59352.0,59351.0,0.0794533]
["bitfinex","BTCUSD",1725111904266,1.66881408,59352.0,59351.0,0.0794533]
["bitfinex","BTCUSD",1725111905438,1.642374,59352.0,59351.0,0.0794533]
["bitfinex","BTCUSD",1725111906180,1.65909163,59352.0,59351.0,0.0794533]
["bitfinex","BTCUSD",1725111910454,1.32211963,59352.0,59351.0,0.0794533]
["bitfinex","BTCUSD",1725111910687,1.32211963,59352.0,59351.0,0.0803542]
["bitfinex","BTCUSD",1725111911114,1.32293863,59352.0,59351.0,0.0803542]
["bitfinex","BTCUSD",1725111913073,1.34937829,59352.0,59351.0,0.0803542]
["bitfinex","BTCUSD",1725111916802,1.32293863,59352.0,59351.0,0.0803542]
["bitfinex","BTCUSD",1725111917267,0.98596663,59352.0,59351.0,0.0803542]
["bitfinex","BTCUSD",1725111917490,0.64899463,59352.0,59351.0,0.0803542]
["bitfinex","BTCUSD",1725111917739,0.026819,59352.0,59351.0,0.0943542]
["bitfinex","BTCUSD",1725111917971,0.195305,59352.0,59351.0,0.0943542]
["bitfinex","BTCUSD",1725111918402,0.195305,59352.0,59351.0,0.10038108]
["bitfinex","BTCUSD",1725111918610,0.026819,59352.0,59351.0,0.10038108]
["bitfinex","BTCUSD",1725111918875,0.012819,59352.0,59351.0,0.10038108]
["bitfinex","BTCUSD",1725111919095,0.281305,59352.0,59351.0,0.10038108]
["bitfinex","BTCUSD",1725111919310,0.183305,59352.0,59351.0,0.10038108]
["bitfinex","BTCUSD",1725111919527,0.283305,59352.0,59351.0,0.10038108]
["bitfinex","BTCUSD",1725111920187,0.271305,59352.0,59351.0,0.10038108]
["bitfinex","BTCUSD",1725111920400,0.103819,59352.0,59351.0,0.10038108]
["bitfinex","BTCUSD",1725111921248,0.609277,59352.0,59351.0,0.10038108]
["bitfinex","BTCUSD",1725111921496,0.509277,59352.0,59351.0,0.10038108]
["bitfinex","BTCUSD",1725111921705,0.609277,59352.0,59351.0,0.10038108]
["bitfinex","BTCUSD",1725111924495,0.97268639,59352.0,59351.0,0.10038108]
["bitfinex","BTCUSD",1725111924955,0.97268639,59352.0,59351.0,0.0963542]
["bitfinex","BTCUSD",1725111926878,0.946249,59352.0,59351.0,0.0963542]
["bitfinex","BTCUSD",1725111930039,0.9726864,59352.0,59351.0,0.0963542]
["bitfinex","BTCUSD",1725111930691,0.8003814,59352.0,59351.0,0.0963542]
["bitfinex","BTCUSD",1725111930899,0.9688674,59352.0,59351.0,0.0963542]
["bitfinex","BTCUSD",1725111933000,0.94243,59352.0,59351.0,0.0963542]
["bitfinex","BTCUSD",1725111936326,0.9688674,59352.0,59351.0,0.0963542]
["bitfinex","BTCUSD",1725111938356,0.9696864,59352.0,59351.0,0.0963542]
["bitfinex","BTCUSD",1725111940357,0.943249,59352.0,59351.0,0.0963542]
["bitfinex","BTCUSD",1725111943648,0.943249,59352.0,59351.0,0.0913542]
["bitfinex","BTCUSD",1725111943649,1.280221,59352.0,59351.0,0.0913542]
["bitfinex","BTCUSD",1725111943861,1.30665977,59352.0,59351.0,0.0704009]
["bitfinex","BTCUSD",1725111946799,1.280221,59352.0,59351.0,0.0704009]
["bitfinex","BTCUSD",1725111950569,1.30665913,59352.0,59351.0,0.0704009]
["bitfinex","BTCUSD",1725111951242,1.280221,59352.0,59351.0,0.0704009]
["bitfinex","BTCUSD",1725111952551,1.40994127,59352.0,59351.0,0.0704009]
["bitfinex","BTCUSD",1725111952989,1.280221,59352.0,59351.0,0.0704009]
["bitfinex","BTCUSD",1725111956695,1.280221,59352.0,59351.0,0.0059009]
["bitfinex","BTCUSD",1725111957432,1.617193,59352.0,59351.0,0.0059009]
["bitfinex","BTCUSD",1725111959626,1.628193,59352.0,59351.0,0.0059009]
["bitfinex","BTCUSD",1725111960056,1.6536318,59352.0,59351.0,0.0059009]
["bitfinex","BTCUSD",1725111960288,1.6666318,59352.0,59351.0,0.0059009]
["bitfinex","BTCUSD",1725111960412,1.6566318,59352.0,59351.0,0.0059009]
["bitfinex","BTCUSD",1725111960815,1.642193,59352.0,59351.0,0.0059009]
["bitfinex","BTCUSD",1725111964063,1.642193,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725111964286,1.642193,59352.0,59351.0,0.0059009]
["bitfinex","BTCUSD",1725111967842,1.66863196,59352.0,59351.0,0.0059009]
["bitfinex","BTCUSD",1725111969703,1.66863196,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725111970170,1.66863196,59352.0,59351.0,0.0059009]
["bitfinex","BTCUSD",1725111970634,1.642193,59352.0,59351.0,0.0059009]
["bitfinex","BTCUSD",1725111972345,1.642193,59352.0,59351.0,0.0689009]
["bitfinex","BTCUSD",1725111974033,1.66863192,59352.0,59351.0,0.0689009]
["bitfinex","BTCUSD",1725111976842,1.33165992,59352.0,59351.0,0.0689009]
["bitfinex","BTCUSD",1725111979927,1.305221,59352.0,59351.0,0.0689009]
["bitfinex","BTCUSD",1725111981627,0.968249,59352.0,59351.0,0.0689009]
["bitfinex","BTCUSD",1725111981853,0.968249,59352.0,59351.0,0.1502009]
["bitfinex","BTCUSD",1725111983172,0.968249,59352.0,59351.0,0.1572009]
["bitfinex","BTCUSD",1725111983617,0.968249,59352.0,59351.0,0.1612009]
["bitfinex","BTCUSD",1725111983827,0.99468645,59352.0,59351.0,0.16522778]
["bitfinex","BTCUSD",1725111985597,0.99468645,59352.0,59351.0,0.1612009]
["bitfinex","BTCUSD",1725111986630,0.968249,59352.0,59351.0,0.1612009]
["bitfinex","BTCUSD",1725111989251,1.305221,59352.0,59351.0,0.1612009]
["bitfinex","BTCUSD",1725111990181,1.33165848,59352.0,59351.0,0.1612009]
["bitfinex","BTCUSD",1725111993026,1.305221,59352.0,59351.0,0.1612009]
["bitfinex","BTCUSD",1725111994363,1.305221,59352.0,59351.0,0.1522009]
["bitfinex","BTCUSD",1725111994805,1.305221,59352.0,59351.0,0.1572009]
["bitfinex","BTCUSD",1725111995027,1.305221,59352.0,59351.0,0.1522009]
["bitfinex","BTCUSD",1725111995740,1.305221,59352.0,59351.0,0.1572009]
["bitfinex","BTCUSD",1725111995951,1.305221,59352.0,59351.0,0.1522009]
["bitfinex","BTCUSD",1725111996169,1.33165852,59352.0,59351.0,0.1522009]
["bitfinex","BTCUSD",1725111999784,1.305221,59352.0,59351.0,0.1522009]
["bitfinex","BTCUSD",1725112000431,1.305221,59352.0,59351.0,0.1502009]
["bitfinex","BTCUSD",1725112001932,1.305221,59352.0,59351.0,0.1522009]
["bitfinex","BTCUSD",1725112002348,1.305221,59352.0,59351.0,0.1502009]
["bitfinex","BTCUSD",1725112003221,1.33165902,59352.0,59351.0,0.1502009]
["bitfinex","BTCUSD",1725112003643,1.33165902,59352.0,59351.0,0.1522009]
["bitfinex","BTCUSD",1725112004951,1.2944763,59352.0,59351.0,0.1522009]
["bitfinex","BTCUSD",1725112006886,1.26803828,59352.0,59351.0,0.1522009]
["bitfinex","BTCUSD",1725112008464,1.26803828,59352.0,59351.0,0.1502009]
["bitfinex","BTCUSD",1725112008669,1.26803828,59352.0,59351.0,0.1522009]
["bitfinex","BTCUSD",1725112009116,1.31063537,59352.0,59351.0,0.1522009]
["bitfinex","BTCUSD",1725112009532,1.31063537,59352.0,59351.0,0.1502009]
["bitfinex","BTCUSD",1725112010164,1.33707359,59352.0,59351.0,0.1502009]
["bitfinex","BTCUSD",1725112013887,1.33707359,59352.0,59351.0,0.0689009]
["bitfinex","BTCUSD",1725112015415,2.28626923,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112015621,1.99288179,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112016054,1.99964279,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112016985,2.31017657,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112019014,2.09804037,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112020114,2.12448035,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112021241,1.68080835,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112021669,1.65436837,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112021887,1.64760737,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112022307,1.64760737,59352.0,59351.0,0.1421009]
["bitfinex","BTCUSD",1725112022308,1.31063537,59352.0,59351.0,0.1421009]
["bitfinex","BTCUSD",1725112022531,1.31063537,59352.0,59351.0,0.1441009]
["bitfinex","BTCUSD",1725112022743,1.31063537,59352.0,59351.0,0.1491009]
["bitfinex","BTCUSD",1725112022744,0.97366337,59352.0,59351.0,0.1491009]
["bitfinex","BTCUSD",1725112023564,0.97366337,59352.0,59351.0,0.1581009]
["bitfinex","BTCUSD",1725112024023,0.53669137,59352.0,59351.0,0.1581009]
["bitfinex","BTCUSD",1725112024241,0.56312882,59352.0,59351.0,0.1581009]
["bitfinex","BTCUSD",1725112024663,0.56312882,59352.0,59351.0,0.16212778]
["bitfinex","BTCUSD",1725112024868,0.90010082,59352.0,59351.0,0.16212778]
["bitfinex","BTCUSD",1725112025292,1.00010082,59352.0,59351.0,0.16212778]
["bitfinex","BTCUSD",1725112025502,0.32615682,59352.0,59351.0,0.16212778]
["bitfinex","BTCUSD",1725112026381,0.05225645,59352.0,59351.0,0.24606998]
["bitfinex","BTCUSD",1725112026614,0.05225645,59352.0,59351.0,0.75016759]
["bitfinex","BTCUSD",1725112026615,0.025819,59352.0,59351.0,0.75016759]
["bitfinex","BTCUSD",1725112027074,0.025819,59352.0,59351.0,0.86335711]
["bitfinex","BTCUSD",1725112027569,0.013819,59352.0,59351.0,0.41318959]
["bitfinex","BTCUSD",1725112027997,0.014819,59352.0,59351.0,0.41318959]
["bitfinex","BTCUSD",1725112029080,0.001819,59352.0,59351.0,0.41318959]
["bitfinex","BTCUSD",1725112029499,0.003819,59352.0,59351.0,0.41318959]
["bitfinex","BTCUSD",1725112029716,0.003819,59352.0,59351.0,0.75016759]
["bitfinex","BTCUSD",1725112030159,0.03025347,59352.0,59351.0,0.75016759]
["bitfinex","BTCUSD",1725112030374,0.03025347,59352.0,59351.0,0.80072494]
["bitfinex","BTCUSD",1725112031656,0.03025347,59352.0,59351.0,1.13770294]
["bitfinex","BTCUSD",1725112032395,0.03025347,59352.0,59351.0,1.08714559]
["bitfinex","BTCUSD",1725112036823,0.003819,59352.0,59351.0,1.08714559]
["bitfinex","BTCUSD",1725112037696,0.003819,59352.0,59351.0,1.26504559]
["bitfinex","BTCUSD",1725112037928,0.003819,59352.0,59351.0,1.08714559]
["bitfinex","BTCUSD",1725112039198,0.168469,59358.0,59351.0,1.08714559]
["bitfinex","BTCUSD",1725112039409,0.505394,59360.0,59359.0,0.002]
["bitfinex","BTCUSD",1725112039683,0.505394,59360.0,59359.0,0.1422]
["bitfinex","BTCUSD",1725112039899,0.505394,59360.0,59359.0,0.14612235]
["bitfinex","BTCUSD",1725112040133,0.505394,59360.0,59359.0,0.15512235]
["bitfinex","BTCUSD",1725112040343,0.53182792,59360.0,59359.0,0.14712235]
["bitfinex","BTCUSD",1725112040753,0.53182792,59360.0,59359.0,0.13812235]
["bitfinex","BTCUSD",1725112041169,0.54182792,59360.0,59359.0,0.13812235]
["bitfinex","BTCUSD",1725112041624,0.54182792,59360.0,59359.0,0.14312235]
["bitfinex","BTCUSD",1725112042061,0.54182792,59360.0,59359.0,0.1392]
["bitfinex","BTCUSD",1725112042279,0.54182792,59360.0,59359.0,0.14312235]
["bitfinex","BTCUSD",1725112042489,0.54182792,59360.0,59359.0,0.1392]
["bitfinex","BTCUSD",1725112043399,0.55182792,59360.0,59359.0,0.14412235]
["bitfinex","BTCUSD",1725112043646,0.88875892,59360.0,59359.0,0.14412235]
["bitfinex","BTCUSD",1725112043883,1.22568992,59360.0,59359.0,0.00992235]
["bitfinex","BTCUSD",1725112044095,1.28418992,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112046748,1.257756,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112048664,1.258574,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112049980,1.200074,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112050200,1.22650884,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112053070,1.200074,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112053683,1.200074,59360.0,59359.0,0.0662]
["bitfinex","BTCUSD",1725112055382,1.200074,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112056210,1.22650885,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112060367,1.200074,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112064332,1.22650884,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112066940,1.200074,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112067588,1.537005,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112067803,1.695505,59360.0,59359.0,0.006]
["bitfinex","BTCUSD",1725112071535,1.695505,59360.0,59359.0,0.001]
["bitfinex","BTCUSD",1725112071536,2.26418764,59360.0,59359.0,0.001]
["bitfinex","BTCUSD",1725112072999,2.26418764,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1725112077394,2.26618764,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1725112077622,2.26418764,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1725112080022,2.29062586,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1725112081512,2.29262586,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1725112081714,2.29062586,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1725112082111,2.29738686,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1725112086941,2.27094864,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1725112088323,2.27294864,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1725112088803,2.3395332,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1725112089973,2.37324287,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1725112090214,2.3996824,59360.0,59359.0,0.0018998]
["bitfinex","BTCUSD",1725112090944,1.516374,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112091188,1.616374,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112091860,1.64281466,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112092811,1.64381466,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112093704,1.64281466,59352.0,59351.0,0.0009009]
["bitfinex","BTCUSD",1725112093922,1.65381466,59352.0,59351.0,0.0019009]
["bitfinex","BTCUSD",1725112094594,1.66581466,59352.0,59351.0,0.0029009]
["bitfinex","BTCUSD",1725112095751,1.516423,59350.0,59349.0,0.005]
["bitfinex","BTCUSD",1725112095979,1.616423,59350.0,59349.0,0.005]
["bitfinex","BTCUSD",1725112096220,1.51645,59349.0,59348.0,0.005]
["bitfinex","BTCUSD",1725112096460,1.61645,59349.0,59348.0,0.005]
["bitfinex","BTCUSD",1725112098142,1.62345,59349.0,59348.0,0.005]
["bitfinex","BTCUSD",1725112099720,1.63145,59349.0,59348.0,0.006]
["bitfinex","BTCUSD",1725112100179,1.6578909,59349.0,59348.0,0.006]
["bitfinex","BTCUSD",1725112101084,1.69823538,59349.0,59348.0,0.006]
["bitfinex","BTCUSD",1725112101349,1.6578909,59349.0,59348.0,0.006]
["bitfinex","BTCUSD",1725112103475,1.6578909,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1725112106964,1.63145,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1725112108941,1.63145,59349.0,59348.0,0.006]
["bitfinex","BTCUSD",1725112110228,1.65789089,59349.0,59348.0,0.006]
["bitfinex","BTCUSD",1725112110695,1.65789089,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1725112112677,1.65789089,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112113346,1.82644253,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112116826,1.80000164,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112120242,1.8264445,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112122894,1.80000164,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112126156,1.82644364,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112126831,1.63150764,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112127057,1.462956,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112127511,1.63145,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112130231,1.65789325,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112131377,2.03846681,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112131597,2.06146681,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112131807,2.29051845,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112132472,2.24693389,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112132685,2.2779547,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112132915,2.25151145,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112135612,2.19301145,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112136272,2.21945474,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112136714,2.19301145,59349.0,59348.0,0.0018998]
["bitfinex","BTCUSD",1725112139578,1.179563,59344.0,59343.0,0.0911056]
["bitfinex","BTCUSD",1725112139794,1.279563,59344.0,59343.0,0.0911056]
["bitfinex","BTCUSD",1725112140256,1.64302457,59344.0,59343.0,0.0911056]
["bitfinex","BTCUSD",1725112140502,1.64302457,59344.0,59343.0,0.1569056]
["bitfinex","BTCUSD",1725112140735,1.64302457,59344.0,59343.0,0.2363056]
["bitfinex","BTCUSD",1725112141578,1.64502457,59344.0,59343.0,0.2363056]
["bitfinex","BTCUSD",1725112142005,1.32646276,59344.0,59343.0,0.2363056]
["bitfinex","BTCUSD",1725112142234,1.32846276,59344.0,59343.0,0.2363056]
["bitfinex","BTCUSD",1725112142461,1.32646276,59344.0,59343.0,0.2363056]
["bitfinex","BTCUSD",1725112142674,1.66148076,59344.0,59343.0,0.2363056]
["bitfinex","BTCUSD",1725112143139,1.67548076,59344.0,59343.0,0.2363056]
["bitfinex","BTCUSD",1725112143352,1.66148076,59344.0,59343.0,0.2362656]
["bitfinex","BTCUSD",1725112143577,1.67548076,59344.0,59343.0,0.2362656]
["bitfinex","BTCUSD",1725112143788,1.69259226,59344.0,59343.0,0.2362656]
["bitfinex","BTCUSD",1725112144033,1.70659226,59344.0,59343.0,0.2362656]
["bitfinex","BTCUSD",1725112144483,1.69259226,59344.0,59343.0,0.2362656]
["bitfinex","BTCUSD",1725112145360,1.70659226,59344.0,59343.0,0.2362656]
["bitfinex","BTCUSD",1725112146937,1.68014869,59344.0,59343.0,0.2362656]
["bitfinex","BTCUSD",1725112148849,1.84870033,59344.0,59343.0,0.2362656]
["bitfinex","BTCUSD",1725112149059,1.68014869,59344.0,59343.0,0.2362656]
["bitfinex","BTCUSD",1725112151318,1.70659215,59344.0,59343.0,0.2362656]
["bitfinex","BTCUSD",1725112152360,1.70659215,59344.0,59343.0,0.2371665]
["bitfinex","BTCUSD",1725112156789,1.68014869,59344.0,59343.0,0.2371665]
["bitfinex","BTCUSD",1725112161572,1.70659255,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112163118,1.70654455,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112166757,1.68010069,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112167377,1.68091969,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112167791,1.84947133,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112171459,1.87591619,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112175584,1.70736455,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112176854,1.68091969,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112181495,1.70736452,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112186785,1.68091969,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112189939,1.70736455,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112193105,1.68091969,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112196088,1.70736454,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112197248,1.37034654,59344.0,59343.0,0.1461009]
["bitfinex","BTCUSD",1725112197463,1.37034654,59344.0,59343.0,0.1511009]
["bitfinex","BTCUSD",1725112197683,1.34390169,59344.0,59343.0,0.1511009]
["bitfinex","BTCUSD",1725112200132,1.1569845,59344.0,59343.0,0.1511009]
["bitfinex","BTCUSD",1725112200540,1.3254935,59344.0,59343.0,0.1511009]
["bitfinex","BTCUSD",1725112200987,1.35193596,59344.0,59343.0,0.1511009]
["bitfinex","BTCUSD",1725112203097,1.3254935,59344.0,59343.0,0.1511009]
["bitfinex","BTCUSD",1725112204542,1.35193583,59344.0,59343.0,0.1511009]
["bitfinex","BTCUSD",1725112206767,1.3254935,59344.0,59343.0,0.1511009]
["bitfinex","BTCUSD",1725112207629,1.3254935,59344.0,59343.0,1.1511009]
["bitfinex","BTCUSD",1725112208040,1.3254935,59344.0,59343.0,1.15513387]
["bitfinex","BTCUSD",1725112210037,1.35193708,59344.0,59343.0,1.15513387]
["bitfinex","BTCUSD",1725112210234,1.39552164,59344.0,59343.0,1.15513387]
["bitfinex","BTCUSD",1725112210442,1.35193708,59344.0,59343.0,1.15513387]
["bitfinex","BTCUSD",1725112213538,1.35193708,59344.0,59343.0,1.15013387]
["bitfinex","BTCUSD",1725112213740,1.35193708,59344.0,59343.0,1.15513387]
["bitfinex","BTCUSD",1725112214842,1.68895508,59344.0,59343.0,1.15513387]
["bitfinex","BTCUSD",1725112215063,1.35193708,59344.0,59343.0,1.15513387]
["bitfinex","BTCUSD",1725112216351,1.68895508,59344.0,59343.0,1.15513387]
["bitfinex","BTCUSD",1725112216786,1.6625115,59344.0,59343.0,1.15513387]
["bitfinex","BTCUSD",1725112217879,1.73138026,59344.0,59343.0,1.00493387]
["bitfinex","BTCUSD",1725112218092,1.75438026,59344.0,59343.0,1.00493387]
["bitfinex","BTCUSD",1725112218306,1.81288026,59344.0,59343.0,1.00493387]
["bitfinex","BTCUSD",1725112218520,2.12689826,59344.0,59343.0,1.00493387]
["bitfinex","BTCUSD",1725112218990,2.12889826,59344.0,59343.0,1.00493387]
["bitfinex","BTCUSD",1725112220505,2.15534529,59344.0,59343.0,1.00493387]
["bitfinex","BTCUSD",1725112226965,2.12889826,59344.0,59343.0,1.00493387]
["bitfinex","BTCUSD",1725112227191,2.15189826,59344.0,59343.0,0.47232351]
["bitfinex","BTCUSD",1725112227835,7.20189826,59344.0,59343.0,0.33751551]
["bitfinex","BTCUSD",1725112228035,3.66089826,59344.0,59343.0,0.30381351]
["bitfinex","BTCUSD",1725112228247,3.66089826,59344.0,59343.0,0.29978054]
["bitfinex","BTCUSD",1725112228859,3.66089826,59344.0,59343.0,0.16497254]
["bitfinex","BTCUSD",1725112229099,3.65889826,59344.0,59343.0,0.13127054]
["bitfinex","BTCUSD",1725112229753,3.66089826,59344.0,59343.0,0.13127054]
["bitfinex","BTCUSD",1725112229976,3.66089826,59344.0,59343.0,0.13217144]
["bitfinex","BTCUSD",1725112230678,3.99791626,59344.0,59343.0,0.03106344]
["bitfinex","BTCUSD",1725112230904,3.99791626,59344.0,59337.0,0.008998]
["bitfinex","BTCUSD",1725112230905,1.855786,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112231125,2.014286,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112231343,2.012286,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112231554,2.20383764,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112231796,2.2302861,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112232222,2.1717861,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112232858,1.66618246,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112233073,1.67618246,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112233537,1.68618246,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112234369,1.68818246,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112235000,1.74668246,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112235220,2.2522861,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112236842,2.22583764,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112237062,2.24275448,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112238293,2.18225448,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112238557,2.08134184,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112240189,2.10978987,59338.0,59337.0,4.4e-07]
["bitfinex","BTCUSD",1725112240978,2.10978987,59338.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112240979,0.16854,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112241223,0.66412,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112241459,1.7320097,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112241700,2.2295897,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112241917,2.18092921,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112242138,2.18292921,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112242612,2.35148085,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112243694,2.36548085,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112244068,2.37948085,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112244551,2.43798085,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112245198,2.5192242,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112245650,2.4607242,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1725112245873,2.4607242,59333.0,59332.0,0.1009009]
["bitfinex","BTCUSD",1725112248488,2.5192242,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112248701,2.32122514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112250025,2.26272514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112251509,2.38442514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112252348,2.38542514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112252559,2.36942514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112252756,2.30822514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112253168,2.32222514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112253409,2.30822514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112253626,2.29422514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112253855,2.30822514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112254057,2.32222514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112256027,2.65730514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112256665,2.65930514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112256873,2.60080514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112257762,2.59880514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112258610,2.60080514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112258844,2.59880514,59333.0,59332.0,9e-07]
["bitfinex","BTCUSD",1725112259498,0.339092,59331.0,59330.0,0.662893]
["bitfinex","BTCUSD",1725112259715,5.680637,59331.0,59330.0,0.561763]
["bitfinex","BTCUSD",1725112259957,5.71921057,59331.0,59330.0,0.494343]
["bitfinex","BTCUSD",1725112260175,5.88776221,59331.0,59330.0,0.494343]
["bitfinex","BTCUSD",1725112260382,7.6758155,59331.0,59330.0,0.494343]
["bitfinex","BTCUSD",1725112260816,2.05067186,59331.0,59330.0,0.569223]
["bitfinex","BTCUSD",1725112261262,2.05067186,59331.0,59330.0,0.57366225]
["bitfinex","BTCUSD",1725112262542,2.06467186,59331.0,59330.0,0.57366225]
["bitfinex","BTCUSD",1725112262968,2.03821993,59331.0,59330.0,0.57366225]
["bitfinex","BTCUSD",1725112264529,2.05527049,59331.0,59330.0,0.57366225]
["bitfinex","BTCUSD",1725112265015,7.27382213,59331.0,59330.0,0.49326225]
["bitfinex","BTCUSD",1725112265489,7.27382213,59331.0,59330.0,0.488823]
["bitfinex","BTCUSD",1725112266465,7.3002729,59331.0,59330.0,0.488823]
["bitfinex","BTCUSD",1725112267827,5.5832729,59331.0,59330.0,0.488823]
["bitfinex","BTCUSD",1725112268043,4.4212729,59331.0,59330.0,0.488823]
["bitfinex","BTCUSD",1725112268255,4.3722729,59331.0,59330.0,0.488823]
["bitfinex","BTCUSD",1725112268679,4.3972729,59331.0,59330.0,0.426923]
["bitfinex","BTCUSD",1725112270748,4.3952729,59331.0,59330.0,0.426923]
["bitfinex","BTCUSD",1725112272055,4.3952729,59331.0,59330.0,0.4278228]
["bitfinex","BTCUSD",1725112272500,4.3980909,59331.0,59330.0,0.4278228]
["bitfinex","BTCUSD",1725112274326,4.3980909,59331.0,59308.0,0.009]
["bitfinex","BTCUSD",1725112274327,0.0804,59310.0,59294.0,0.0506403]
["bitfinex","BTCUSD",1725112274550,0.0804,59310.0,59283.0,0.009009]
["bitfinex","BTCUSD",1725112274551,0.506038,59284.0,59283.0,0.009009]
["bitfinex","BTCUSD",1725112274781,0.506038,59284.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725112274782,0.843482,59278.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725112275002,1.180875,59278.0,59271.0,0.0004]
["bitfinex","BTCUSD",1725112275223,0.437364,59283.0,59281.0,0.009]
["bitfinex","BTCUSD",1725112275449,0.506055,59282.0,59281.0,0.009]
["bitfinex","BTCUSD",1725112275687,0.606055,59282.0,59281.0,0.009]
["bitfinex","BTCUSD",1725112276378,0.606055,59282.0,59281.0,0.09157281]
["bitfinex","BTCUSD",1725112276379,0.0334,59282.0,59281.0,0.09157281]
["bitfinex","BTCUSD",1725112276838,0.005,59307.0,59281.0,0.09157281]
["bitfinex","BTCUSD",1725112276839,0.50596,59293.0,59292.0,0.004]
["bitfinex","BTCUSD",1725112277306,0.843267,59293.0,59292.0,0.1453]
["bitfinex","BTCUSD",1725112277542,0.337307,59293.0,59292.0,0.1313]
["bitfinex","BTCUSD",1725112278238,0.857267,59293.0,59292.0,0.13126]
["bitfinex","BTCUSD",1725112278716,0.957267,59293.0,59292.0,0.13126]
["bitfinex","BTCUSD",1725112279427,1.294574,59293.0,59292.0,0.13126]
["bitfinex","BTCUSD",1725112280215,1.32103876,59293.0,59292.0,0.13126]
["bitfinex","BTCUSD",1725112281385,0.98373176,59293.0,59292.0,0.13126]
["bitfinex","BTCUSD",1725112281886,1.32103876,59293.0,59292.0,0.13126]
["bitfinex","BTCUSD",1725112282854,1.65834576,59293.0,59292.0,0.13126]
["bitfinex","BTCUSD",1725112283150,1.32103876,59293.0,59292.0,0.13126]
["bitfinex","BTCUSD",1725112284013,1.65834576,59293.0,59292.0,0.13126]
["bitfinex","BTCUSD",1725112285306,1.65834576,59293.0,59284.0,0.005]
["bitfinex","BTCUSD",1725112285307,0.64360634,59293.0,59284.0,0.005]
["bitfinex","BTCUSD",1725112285534,0.506029,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1725112285785,1.180735,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1725112286025,1.280735,59285.0,59284.0,0.0806]
["bitfinex","BTCUSD",1725112286516,1.30720316,59285.0,59284.0,0.0816]
["bitfinex","BTCUSD",1725112286941,1.280735,59285.0,59284.0,0.0816]
["bitfinex","BTCUSD",1725112287203,1.280735,59285.0,59284.0,0.0756]
["bitfinex","BTCUSD",1725112287417,1.280735,59285.0,59284.0,0.0766]
["bitfinex","BTCUSD",1725112287418,1.290735,59285.0,59284.0,0.0766]
["bitfinex","BTCUSD",1725112287640,1.290735,59285.0,59284.0,0.0816]
["bitfinex","BTCUSD",1725112287869,1.290735,59285.0,59284.0,0.0766]
["bitfinex","BTCUSD",1725112288415,1.628088,59285.0,59284.0,0.0766]
["bitfinex","BTCUSD",1725112290034,1.65455667,59285.0,59284.0,0.0766]
["bitfinex","BTCUSD",1725112290751,1.65455667,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1725112290752,2.16046131,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1725112291719,2.19903517,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1725112291956,2.03048353,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1725112292228,1.69313053,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1725112296701,1.66666186,59285.0,59284.0,0.0797]
["bitfinex","BTCUSD",1725112299032,1.72843289,59285.0,59284.0,0.0797]
["bitfinex","BTCUSD",1725112299876,1.72843289,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1725112300119,1.92345517,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1725112300346,1.75490353,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1725112300963,1.6931325,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1725112304666,2.0946855,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1725112305410,2.05611164,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1725112305621,1.99191164,59285.0,59284.0,0.001]
["bitfinex","BTCUSD",1725112305830,1.99191164,59285.0,59282.0,0.0787]
["bitfinex","BTCUSD",1725112305831,1.518138,59283.0,59282.0,0.0787]
["bitfinex","BTCUSD",1725112306045,1.618138,59283.0,59282.0,0.0787]
["bitfinex","BTCUSD",1725112306471,1.618138,59283.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112306472,1.518165,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112306713,1.618165,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112307856,1.67938234,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112308729,1.69338234,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112308988,1.73580814,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112309211,2.13737814,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112309885,2.0761608,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112310109,2.10263426,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112310303,2.11935689,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112310747,2.10535689,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112310957,2.11935689,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112311164,1.67536109,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112313709,2.01273109,59282.0,59281.0,0.0009009]
["bitfinex","BTCUSD",1725112314130,0.506106,59276.0,59275.0,0.07096455]
["bitfinex","BTCUSD",1725112314344,0.94351,59276.0,59275.0,0.07096455]
["bitfinex","BTCUSD",1725112314548,1.618318,59276.0,59275.0,0.07096455]
["bitfinex","BTCUSD",1725112314961,1.64479197,59276.0,59275.0,0.07096455]
["bitfinex","BTCUSD",1725112315420,1.65679197,59276.0,59275.0,0.07096455]
["bitfinex","BTCUSD",1725112316261,1.64479197,59276.0,59275.0,0.07096455]
["bitfinex","BTCUSD",1725112316473,1.180994,59272.0,59271.0,0.00044027]
["bitfinex","BTCUSD",1725112316675,1.280994,59272.0,59271.0,0.00044027]
["bitfinex","BTCUSD",1725112316876,1.618421,59272.0,59271.0,0.00044027]
["bitfinex","BTCUSD",1725112316988,1.618421,59272.0,59271.0,0.07694027]
["bitfinex","BTCUSD",1725112318136,1.7816631,59272.0,59271.0,0.07694027]
["bitfinex","BTCUSD",1725112318336,1.7816631,59272.0,59271.0,0.00044027]
["bitfinex","BTCUSD",1725112318558,1.630421,59272.0,59271.0,0.00044027]
["bitfinex","BTCUSD",1725112319238,1.64715907,59272.0,59271.0,0.00044027]
["bitfinex","BTCUSD",1725112319877,1.63515907,59272.0,59271.0,0.00044027]
["bitfinex","BTCUSD",1725112320553,1.66163511,59272.0,59271.0,0.00044027]
["bitfinex","BTCUSD",1725112320998,1.63515907,59272.0,59271.0,0.00044027]
["bitfinex","BTCUSD",1725112321224,1.80371071,59272.0,59271.0,0.00044027]
["bitfinex","BTCUSD",1725112321455,1.81771071,59272.0,59271.0,0.00044027]
["bitfinex","BTCUSD",1725112321744,1.64915907,59272.0,59271.0,0.00044027]
["bitfinex","BTCUSD",1725112321970,1.294994,59272.0,59271.0,0.14294027]
["bitfinex","BTCUSD",1725112322205,0.282713,59272.0,59271.0,0.22584586]
["bitfinex","BTCUSD",1725112322440,0.014,59272.0,59271.0,0.41804625]
["bitfinex","BTCUSD",1725112322680,0.014,59272.0,59271.0,0.42379465]
["bitfinex","BTCUSD",1725112322958,0.506058,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1725112323202,0.506055,59282.0,59281.0,0.1425]
["bitfinex","BTCUSD",1725112323436,0.168685,59282.0,59281.0,0.15104056]
["bitfinex","BTCUSD",1725112323675,0.168685,59282.0,59281.0,0.1558838]
["bitfinex","BTCUSD",1725112323918,0.506055,59282.0,59281.0,0.1558838]
["bitfinex","BTCUSD",1725112324147,0.168685,59282.0,59281.0,0.1558838]
["bitfinex","BTCUSD",1725112324368,0.506055,59282.0,59281.0,0.1558838]
["bitfinex","BTCUSD",1725112324597,0.168685,59282.0,59281.0,0.1558838]
["bitfinex","BTCUSD",1725112324809,0.337326,59290.0,59281.0,0.1558838]
["bitfinex","BTCUSD",1725112325049,0.168681,59284.0,59283.0,0.061]
["bitfinex","BTCUSD",1725112325717,0.168681,59284.0,59283.0,0.06584239]
["bitfinex","BTCUSD",1725112325953,0.195149,59284.0,59283.0,0.06484239]
["bitfinex","BTCUSD",1725112326421,0.632508,59284.0,59283.0,0.06484239]
["bitfinex","BTCUSD",1725112326657,0.969867,59284.0,59283.0,0.1365]
["bitfinex","BTCUSD",1725112326912,0.60604,59284.0,59283.0,0.1365]
["bitfinex","BTCUSD",1725112327134,0.66585079,59284.0,59283.0,0.1365]
["bitfinex","BTCUSD",1725112327365,0.60604,59284.0,59283.0,0.0765]
["bitfinex","BTCUSD",1725112327591,0.943399,59284.0,59283.0,0.0765]
["bitfinex","BTCUSD",1725112328303,0.943399,59284.0,59283.0,0.0775]
["bitfinex","BTCUSD",1725112328762,0.943399,59284.0,59283.0,0.0765]
["bitfinex","BTCUSD",1725112329210,0.947399,59284.0,59283.0,0.0765]
["bitfinex","BTCUSD",1725112329657,0.943399,59284.0,59283.0,0.0765]
["bitfinex","BTCUSD",1725112329880,0.947399,59284.0,59283.0,0.0765]
["bitfinex","BTCUSD",1725112330099,0.97386753,59284.0,59283.0,0.0765]
["bitfinex","BTCUSD",1725112330355,0.97386753,59284.0,59282.0,0.061]
["bitfinex","BTCUSD",1725112330356,0.506106,59276.0,59275.0,0.5457]
["bitfinex","BTCUSD",1725112330589,0.506106,59276.0,59275.0,0.0765]
["bitfinex","BTCUSD",1725112330590,1.180914,59276.0,59275.0,0.0765]
["bitfinex","BTCUSD",1725112331040,1.180914,59276.0,59271.0,0.00134117]
["bitfinex","BTCUSD",1725112331041,1.180994,59272.0,59271.0,0.00134117]
["bitfinex","BTCUSD",1725112332907,1.181994,59272.0,59271.0,0.01034117]
["bitfinex","BTCUSD",1725112333421,1.181994,59272.0,59271.0,0.00134117]
["bitfinex","BTCUSD",1725112333918,1.181994,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112334435,1.20846728,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112334631,1.181994,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112336487,0.844567,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112339524,1.181994,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112340470,1.20846754,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112341277,1.281994,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112342217,1.4439348,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112343390,1.47040913,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112343618,1.80783613,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112344065,1.64589533,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112344968,1.80245424,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112347414,6.85245424,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112348691,7.18988124,59272.0,59271.0,0.00734117]
["bitfinex","BTCUSD",1725112348944,7.18988124,59272.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112348945,1.51888,59254.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112349211,1.61888,59254.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112349450,1.281351,59254.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112349677,1.30783416,59254.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112349942,1.35025996,59254.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112350144,1.3237768,59254.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112350866,1.61888,59254.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112351584,1.67802424,59254.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112351814,1.61888,59254.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112352041,1.62888,59254.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112352513,1.61888,59254.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112352974,1.62488,59254.0,59253.0,0.0055512]
["bitfinex","BTCUSD",1725112353198,1.78906243,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112353698,1.45153343,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112353929,1.281351,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112354586,4.89192424,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112354804,1.281351,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112355249,1.291351,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112355677,1.112587,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112355896,1.281351,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112356148,1.63288,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112356595,1.61888,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112357021,1.63288,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112357233,1.69202424,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112358355,1.67802424,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112358571,1.69202424,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112359010,1.67802424,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112359225,1.78743164,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112359444,1.86915664,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112360368,2.34828564,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112361225,2.365931,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112361438,6.891931,59254.0,59253.0,0.0055112]
["bitfinex","BTCUSD",1725112361648,6.335931,59254.0,59253.0,0.0064121]
["bitfinex","BTCUSD",1725112362318,6.335931,59254.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112362319,0.310404,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112362538,0.648013,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112362781,1.76084,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112363035,1.68014,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112363251,1.62424,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112363464,1.65073192,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112363677,1.64573192,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112364130,6.61873192,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112364342,6.70973192,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112364555,6.87828356,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112364763,6.89535741,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112366563,6.88435741,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112366979,6.85786549,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112369110,6.86286549,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112370189,6.88935843,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112370437,7.22696743,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112370652,6.88935843,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112370876,7.22696743,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112371083,6.88935843,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112373688,3.35880679,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112373916,1.65973294,59240.0,59239.0,0.05]
["bitfinex","BTCUSD",1725112375311,1.65973294,59240.0,59239.0,0.0509009]
["bitfinex","BTCUSD",1725112376746,1.6773783,59240.0,59239.0,0.0509009]
["bitfinex","BTCUSD",1725112380644,1.3397693,59240.0,59239.0,0.0509009]
["bitfinex","BTCUSD",1725112383269,1.0021603,59240.0,59239.0,0.0509009]
["bitfinex","BTCUSD",1725112383485,0.5645513,59240.0,59239.0,0.1968009]
["bitfinex","BTCUSD",1725112383712,0.9021603,59240.0,59239.0,0.1968009]
["bitfinex","BTCUSD",1725112383959,0.9021603,59240.0,59239.0,0.20108412]
["bitfinex","BTCUSD",1725112384173,0.5505513,59240.0,59239.0,0.1968009]
["bitfinex","BTCUSD",1725112384636,0.0491383,59240.0,59239.0,0.1968009]
["bitfinex","BTCUSD",1725112384851,0.0491383,59240.0,59239.0,0.37326686]
["bitfinex","BTCUSD",1725112385070,0.0491383,59240.0,59239.0,0.20445986]
["bitfinex","BTCUSD",1725112385293,0.0491383,59240.0,59239.0,0.74816108]
["bitfinex","BTCUSD",1725112385504,0.0491383,59240.0,59239.0,0.91696808]
["bitfinex","BTCUSD",1725112385722,0.0491383,59240.0,59239.0,0.43790713]
["bitfinex","BTCUSD",1725112385934,0.168798,59243.0,59241.0,0.0813]
["bitfinex","BTCUSD",1725112386166,0.337586,59245.0,59241.0,0.0813]
["bitfinex","BTCUSD",1725112386397,0.168799,59242.0,59241.0,0.0813]
["bitfinex","BTCUSD",1725112386614,0.268799,59242.0,59241.0,0.0813]
["bitfinex","BTCUSD",1725112386826,0.268799,59242.0,59241.0,0.0793]
["bitfinex","BTCUSD",1725112387050,0.268799,59242.0,59241.0,0.08358236]
["bitfinex","BTCUSD",1725112387474,0.1,59242.0,59241.0,0.12037189]
["bitfinex","BTCUSD",1725112387682,0.168799,59242.0,59241.0,0.12037189]
["bitfinex","BTCUSD",1725112387903,0.268799,59242.0,59241.0,0.12037189]
["bitfinex","BTCUSD",1725112388357,0.006,59245.0,59242.0,0.0646]
["bitfinex","BTCUSD",1725112388588,0.006,59245.0,59243.0,0.03317721]
["bitfinex","BTCUSD",1725112388810,0.006,59245.0,59244.0,0.0646]
["bitfinex","BTCUSD",1725112388999,0.17479,59245.0,59244.0,0.0646]
["bitfinex","BTCUSD",1725112389243,0.17479,59245.0,59244.0,0.06888109]
["bitfinex","BTCUSD",1725112389244,0.1,59245.0,59244.0,0.06888109]
["bitfinex","BTCUSD",1725112389465,0.1,59245.0,59244.0,0.10677404]
["bitfinex","BTCUSD",1725112389466,0.26879,59245.0,59244.0,0.10677404]
["bitfinex","BTCUSD",1725112389710,0.1,59245.0,59244.0,0.19144949]
["bitfinex","BTCUSD",1725112389932,0.1,59245.0,59244.0,0.31597409]
["bitfinex","BTCUSD",1725112390153,0.438368,59251.0,59245.0,0.16879]
["bitfinex","BTCUSD",1725112390371,0.168781,59249.0,59245.0,0.0763]
["bitfinex","BTCUSD",1725112390582,0.438368,59251.0,59244.0,0.13521828]
["bitfinex","BTCUSD",1725112390583,0.1,59248.0,59246.0,0.17289198]
["bitfinex","BTCUSD",1725112390794,0.1,59248.0,59247.0,0.0272031]
["bitfinex","BTCUSD",1725112391229,0.268782,59248.0,59247.0,0.00410456]
["bitfinex","BTCUSD",1725112391452,0.268782,59248.0,59244.0,0.23712919]
["bitfinex","BTCUSD",1725112391679,0.1,59248.0,59247.0,0.51045756]
["bitfinex","BTCUSD",1725112391893,0.00082,59251.0,59248.0,0.337563]
["bitfinex","BTCUSD",1725112392136,0.00082,59251.0,59249.0,0.17215097]
["bitfinex","BTCUSD",1725112392367,0.00082,59251.0,59249.0,0.00747868]
["bitfinex","BTCUSD",1725112392577,0.00082,59251.0,59250.0,0.0646]
["bitfinex","BTCUSD",1725112392578,0.01282,59251.0,59250.0,0.0646]
["bitfinex","BTCUSD",1725112392791,0.01282,59251.0,59250.0,0.10828064]
["bitfinex","BTCUSD",1725112392997,0.19607425,59251.0,59250.0,0.11238392]
["bitfinex","BTCUSD",1725112393215,0.12730125,59251.0,59250.0,0.11238392]
["bitfinex","BTCUSD",1725112393468,0.12830125,59251.0,59250.0,0.19368392]
["bitfinex","BTCUSD",1725112393903,0.12730125,59251.0,59250.0,0.19368392]
["bitfinex","BTCUSD",1725112394113,0.12830125,59251.0,59250.0,0.19968392]
["bitfinex","BTCUSD",1725112394322,0.02830125,59251.0,59250.0,0.19968392]
["bitfinex","BTCUSD",1725112394791,0.02830125,59251.0,59250.0,0.37183497]
["bitfinex","BTCUSD",1725112395653,0.02830125,59251.0,59250.0,0.36845992]
["bitfinex","BTCUSD",1725112396951,0.00182,59251.0,59250.0,0.36845992]
["bitfinex","BTCUSD",1725112397393,0.00182,59251.0,59250.0,0.19968392]
["bitfinex","BTCUSD",1725112400309,0.00182,59251.0,59250.0,0.15600328]
["bitfinex","BTCUSD",1725112401597,0.02830122,59251.0,59250.0,0.15600328]
["bitfinex","BTCUSD",1725112402920,0.19707422,59251.0,59250.0,0.15600328]
["bitfinex","BTCUSD",1725112403136,0.02830122,59251.0,59250.0,0.15600328]
["bitfinex","BTCUSD",1725112404439,0.19707422,59251.0,59250.0,0.15600328]
["bitfinex","BTCUSD",1725112404874,0.337534,59254.0,59250.0,0.15600328]
["bitfinex","BTCUSD",1725112405142,0.168773,59251.0,59250.0,0.18848171]
["bitfinex","BTCUSD",1725112405344,0.19525466,59251.0,59250.0,0.18848171]
["bitfinex","BTCUSD",1725112405767,0.19525466,59251.0,59250.0,0.15600328]
["bitfinex","BTCUSD",1725112405979,0.19525466,59251.0,59250.0,0.15000328]
["bitfinex","BTCUSD",1725112406193,0.19525466,59251.0,59250.0,0.15200328]
["bitfinex","BTCUSD",1725112406608,0.53280166,59251.0,59250.0,0.15000328]
["bitfinex","BTCUSD",1725112407235,0.53280166,59251.0,59250.0,0.15600328]
["bitfinex","BTCUSD",1725112407959,0.87034866,59251.0,59250.0,0.09140328]
["bitfinex","BTCUSD",1725112408185,1.20789566,59251.0,59250.0,0.006]
["bitfinex","BTCUSD",1725112408401,1.181414,59251.0,59250.0,0.006]
["bitfinex","BTCUSD",1725112411729,1.281414,59251.0,59250.0,0.006]
["bitfinex","BTCUSD",1725112411950,1.34055824,59251.0,59250.0,0.006]
["bitfinex","BTCUSD",1725112412163,1.281414,59251.0,59250.0,0.006]
["bitfinex","BTCUSD",1725112412599,1.181512,59246.0,59245.0,0.000902]
["bitfinex","BTCUSD",1725112413090,1.181512,59246.0,59245.0,0.00500741]
["bitfinex","BTCUSD",1725112413305,1.181512,59246.0,59245.0,0.000902]
["bitfinex","BTCUSD",1725112413541,1.181512,59246.0,59245.0,0.00500741]
["bitfinex","BTCUSD",1725112413764,1.181512,59246.0,59245.0,0.000902]
["bitfinex","BTCUSD",1725112413985,1.181512,59246.0,59245.0,0.01100741]
["bitfinex","BTCUSD",1725112414207,1.181512,59246.0,59245.0,0.006902]
["bitfinex","BTCUSD",1725112415123,1.281512,59246.0,59245.0,0.006902]
["bitfinex","BTCUSD",1725112415328,1.348012,59246.0,59245.0,0.006902]
["bitfinex","BTCUSD",1725112416190,1.685587,59246.0,59245.0,0.006902]
["bitfinex","BTCUSD",1725112417247,1.685587,59246.0,59245.0,0.000902]
["bitfinex","BTCUSD",1725112417459,1.694587,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112418751,1.71167002,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112419231,1.70267002,59246.0,59245.0,0.000902]
["bitfinex","BTCUSD",1725112419478,1.71367002,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112419948,1.7291552,59246.0,59245.0,0.000902]
["bitfinex","BTCUSD",1725112420166,1.7291552,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112420396,1.7381552,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112420857,1.7291552,59246.0,59245.0,0.000902]
["bitfinex","BTCUSD",1725112421704,1.7401552,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112422170,1.90870684,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112422386,1.98990684,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112423063,1.97890684,59246.0,59245.0,0.000902]
["bitfinex","BTCUSD",1725112423310,1.97890684,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112423523,2.32748184,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112425093,2.33248184,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112425799,2.32748184,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112426848,2.30099666,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112428143,6.41282088,59246.0,59245.0,0.001902]
["bitfinex","BTCUSD",1725112428402,6.8119715,59246.0,59245.0,1e-06]
["bitfinex","BTCUSD",1725112428817,6.75714728,59246.0,59245.0,1e-06]
["bitfinex","BTCUSD",1725112429287,6.58859564,59246.0,59245.0,1e-06]
["bitfinex","BTCUSD",1725112430193,6.61508553,59246.0,59245.0,1e-06]
["bitfinex","BTCUSD",1725112430837,5.62208553,59246.0,59245.0,1e-06]
["bitfinex","BTCUSD",1725112431124,5.62208553,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112432000,5.59908553,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112432214,5.19751053,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112432484,2.94493553,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112435745,5.40493553,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112436434,5.42258089,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112436858,5.385091,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112437541,3.790091,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112437762,2.75444264,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112437984,2.71344264,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112438202,2.52444264,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112438853,1.66481538,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112439090,1.49602838,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112439309,1.66481538,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112440181,1.69129923,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112445456,1.81086875,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112445902,1.74556875,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112446122,1.69129923,59246.0,59245.0,0.00500621]
["bitfinex","BTCUSD",1725112446345,1.69129923,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112446590,1.69129923,59246.0,59245.0,0.00500621]
["bitfinex","BTCUSD",1725112446788,1.69129923,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112447019,1.66481538,59246.0,59245.0,0.00500621]
["bitfinex","BTCUSD",1725112447241,1.66481538,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112447242,1.83336702,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112447456,1.83336702,59246.0,59245.0,0.00500621]
["bitfinex","BTCUSD",1725112448799,1.66481538,59246.0,59245.0,0.00500621]
["bitfinex","BTCUSD",1725112450274,1.69129899,59246.0,59245.0,0.00500621]
["bitfinex","BTCUSD",1725112452941,1.74615038,59246.0,59245.0,0.00500621]
["bitfinex","BTCUSD",1725112453154,1.74615038,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112453790,1.69129899,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112454215,1.85985063,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112456806,1.83336702,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112457015,1.83418502,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112459607,1.66563338,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112460239,1.69211738,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112466819,1.66563338,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112470138,1.69211771,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112471691,2.09289271,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112471915,2.26144435,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112473216,2.28444435,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112476310,2.28944435,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112476524,2.34239254,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112476732,2.46850705,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112476936,2.31590821,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112477625,2.26296002,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112479397,2.36388295,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112479855,2.26296002,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112480302,2.2894445,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112481480,2.41559757,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112481692,2.2894445,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112482663,7.3394445,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112482888,7.51854576,59246.0,59245.0,0.0009008]
["bitfinex","BTCUSD",1725112483137,7.85612076,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112483348,2.88352076,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112485921,2.88349575,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112487924,2.75736769,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112488591,2.8834896,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112489094,2.75314141,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112489321,2.58458977,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112489531,2.55810529,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112490167,2.49490529,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112490823,2.46968796,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112491039,2.39526871,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112491260,2.05769371,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112491695,2.03120838,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112493423,1.69363338,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112493853,1.72011853,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112494098,1.88867017,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112496487,2.34209336,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112496971,2.26266002,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112499634,2.36358182,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112500082,2.26266002,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112500311,2.39006775,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112501271,2.28914595,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112502146,2.34209414,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112502371,2.67966914,59246.0,59245.0,8e-07]
["bitfinex","BTCUSD",1725112505186,7.30222419,59245.0,59244.0,0.3312058]
["bitfinex","BTCUSD",1725112505424,7.46764999,59245.0,59244.0,0.3312058]
["bitfinex","BTCUSD",1725112506594,7.47764999,59245.0,59244.0,0.3322058]
["bitfinex","BTCUSD",1725112506836,7.60382943,59245.0,59244.0,0.3322058]
["bitfinex","BTCUSD",1725112507085,7.60382943,59245.0,59244.0,0.1634108]
["bitfinex","BTCUSD",1725112507086,7.66673196,59245.0,59244.0,0.1634108]
["bitfinex","BTCUSD",1725112507327,7.54054999,59245.0,59244.0,0.1634108]
["bitfinex","BTCUSD",1725112507537,7.66673196,59245.0,59244.0,0.1634108]
["bitfinex","BTCUSD",1725112508235,7.66673196,59245.0,59244.0,0.0283748]
["bitfinex","BTCUSD",1725112508452,2.344609,59244.0,59243.0,0.4946158]
["bitfinex","BTCUSD",1725112508682,2.344609,59244.0,59243.0,0.29275302]
["bitfinex","BTCUSD",1725112508683,7.69616064,59244.0,59243.0,0.29275302]
["bitfinex","BTCUSD",1725112508890,7.69616064,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112509323,7.5024892,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112509565,7.6712822,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112509782,3.09002629,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112510004,3.05202629,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112510218,3.15293363,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112510432,2.94602629,59244.0,59243.0,0.15871702]
["bitfinex","BTCUSD",1725112511060,3.11457793,59244.0,59243.0,0.15871702]
["bitfinex","BTCUSD",1725112511190,2.94602629,59244.0,59243.0,0.15871702]
["bitfinex","BTCUSD",1725112511614,2.61002629,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112511827,2.62402629,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112512286,2.61002629,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112512755,2.62402629,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112512979,2.79257793,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112514868,2.78757793,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112515092,2.79257793,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112515537,2.85827793,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112515753,3.01213346,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112516399,2.91122612,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112516631,2.84552612,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112516854,7.27452612,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112518442,7.22157793,59244.0,59243.0,0.15771702]
["bitfinex","BTCUSD",1725112518899,7.22157793,59244.0,59243.0,0.15861682]
["bitfinex","BTCUSD",1725112520070,7.27452612,59244.0,59243.0,0.15861682]
["bitfinex","BTCUSD",1725112521733,7.27452612,59244.0,59243.0,0.12485782]
["bitfinex","BTCUSD",1725112522418,7.34768735,59244.0,59243.0,0.12485782]
["bitfinex","BTCUSD",1725112523271,7.34768313,59244.0,59243.0,0.12485782]
["bitfinex","BTCUSD",1725112523477,7.34768538,59244.0,59243.0,0.12485782]
["bitfinex","BTCUSD",1725112523899,7.40063357,59244.0,59243.0,0.12485782]
["bitfinex","BTCUSD",1725112524103,7.27452612,59244.0,59243.0,0.12485782]
["bitfinex","BTCUSD",1725112525191,7.26452612,59244.0,59243.0,0.12485782]
["bitfinex","BTCUSD",1725112525412,7.27452612,59244.0,59243.0,0.12485782]
["bitfinex","BTCUSD",1725112527137,7.55916393,59244.0,59243.0,8.2e-07]
["bitfinex","BTCUSD",1725112527378,0.168804,59240.0,59239.0,0.0509009]
["bitfinex","BTCUSD",1725112527614,6.017022,59240.0,59239.0,0.0509009]
["bitfinex","BTCUSD",1725112527820,6.45549683,59240.0,59239.0,0.0509009]
["bitfinex","BTCUSD",1725112528031,6.47317421,59240.0,59239.0,0.0509009]
["bitfinex","BTCUSD",1725112528247,7.14839221,59240.0,59239.0,0.0509009]
["bitfinex","BTCUSD",1725112528452,7.21607802,59240.0,59239.0,0.0509009]
["bitfinex","BTCUSD",1725112528657,7.21607802,59240.0,59239.0,0.03652252]
["bitfinex","BTCUSD",1725112528658,7.22507802,59240.0,59239.0,0.03652252]
["bitfinex","BTCUSD",1725112529310,7.32592565,59240.0,59239.0,0.03652252]
["bitfinex","BTCUSD",1725112529748,7.22507802,59240.0,59239.0,0.03652252]
["bitfinex","BTCUSD",1725112530189,7.3259186,59240.0,59239.0,0.03652252]
["bitfinex","BTCUSD",1725112530403,7.42016016,59240.0,59239.0,0.03652252]
["bitfinex","BTCUSD",1725112530840,7.38501958,59240.0,59239.0,0.03652252]
["bitfinex","BTCUSD",1725112531046,7.48585259,59240.0,59239.0,0.03652252]
["bitfinex","BTCUSD",1725112531250,7.42359541,59240.0,59239.0,0.03652252]
["bitfinex","BTCUSD",1725112531882,7.42359541,59240.0,59229.0,0.1398]
["bitfinex","BTCUSD",1725112531883,1.519447,59232.0,59229.0,0.1398]
["bitfinex","BTCUSD",1725112532083,6.692447,59232.0,59229.0,0.1398]
["bitfinex","BTCUSD",1725112532492,7.05659242,59232.0,59229.0,0.1398]
["bitfinex","BTCUSD",1725112532937,6.71893742,59232.0,59229.0,0.1398]
["bitfinex","BTCUSD",1725112533153,1.519497,59230.0,59229.0,0.1352]
["bitfinex","BTCUSD",1725112533371,1.81104864,59230.0,59229.0,0.1302]
["bitfinex","BTCUSD",1725112535364,1.023118,59223.0,59221.0,0.008998]
["bitfinex","BTCUSD",1725112535585,0.516568,59222.0,59221.0,0.00032962]
["bitfinex","BTCUSD",1725112535814,6.7221298,59222.0,59221.0,0.00032962]
["bitfinex","BTCUSD",1725112536047,7.0828418,59222.0,59221.0,0.00032962]
["bitfinex","BTCUSD",1725112536257,6.7451298,59222.0,59221.0,0.00032962]
["bitfinex","BTCUSD",1725112536488,6.78370566,59222.0,59221.0,0.00032962]
["bitfinex","BTCUSD",1725112537359,6.83665378,59222.0,59221.0,0.00032962]
["bitfinex","BTCUSD",1725112537772,7.17436578,59222.0,59221.0,0.00032962]
["bitfinex","BTCUSD",1725112537988,1.519933,59213.0,59212.0,0.0818]
["bitfinex","BTCUSD",1725112538200,1.619933,59213.0,59212.0,0.0818]
["bitfinex","BTCUSD",1725112538411,1.51996,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725112538632,1.80996,59212.0,59211.0,0.091209]
["bitfinex","BTCUSD",1725112539060,1.83296,59212.0,59211.0,0.091209]
["bitfinex","BTCUSD",1725112541454,1.87153587,59212.0,59211.0,0.091209]
["bitfinex","BTCUSD",1725112542305,1.87153587,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725112542306,2.25980615,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725112542525,2.42835779,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725112542988,2.48130591,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725112544076,2.48427471,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725112544311,2.49827471,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725112544726,2.27677495,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725112544929,1.92500595,59212.0,59211.0,0.072709]
["bitfinex","BTCUSD",1725112545151,1.93900595,59212.0,59211.0,0.072709]
["bitfinex","BTCUSD",1725112546424,1.99195407,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725112546638,2.16050571,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725112546870,2.13400443,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725112547545,1.96545279,59212.0,59211.0,0.009409]
["bitfinex","BTCUSD",1725112547754,1.96545279,59212.0,59208.0,0.14439343]
["bitfinex","BTCUSD",1725112547755,1.520037,59209.0,59208.0,0.14439343]
["bitfinex","BTCUSD",1725112547953,2.067037,59209.0,59208.0,0.14439343]
["bitfinex","BTCUSD",1725112548349,2.063037,59209.0,59208.0,0.14439343]
["bitfinex","BTCUSD",1725112548939,2.077037,59209.0,59208.0,0.14439343]
["bitfinex","BTCUSD",1725112549349,2.29853676,59209.0,59208.0,0.14439343]
["bitfinex","BTCUSD",1725112550065,0.337792,59208.0,59201.0,0.0633]
["bitfinex","BTCUSD",1725112550291,0.506739,59202.0,59201.0,0.0633]
["bitfinex","BTCUSD",1725112550476,1.182391,59202.0,59201.0,0.0633]
["bitfinex","BTCUSD",1725112550735,1.305391,59202.0,59201.0,0.1451]
["bitfinex","BTCUSD",1725112551811,1.33189418,59202.0,59201.0,0.1451]
["bitfinex","BTCUSD",1725112552241,1.37431998,59202.0,59201.0,0.1451]
["bitfinex","BTCUSD",1725112552454,1.38131998,59202.0,59201.0,0.1451]
["bitfinex","BTCUSD",1725112554012,1.33889418,59202.0,59201.0,0.1451]
["bitfinex","BTCUSD",1725112554448,1.31589418,59202.0,59201.0,0.1451]
["bitfinex","BTCUSD",1725112556803,1.34233912,59202.0,59201.0,0.0818]
["bitfinex","BTCUSD",1725112557030,1.36533912,59202.0,59201.0,0.0818]
["bitfinex","BTCUSD",1725112557463,1.50187303,59202.0,59201.0,0.0818]
["bitfinex","BTCUSD",1725112558409,1.50187303,59202.0,59193.0,0.0207188]
["bitfinex","BTCUSD",1725112558410,0.506808,59194.0,59193.0,0.0207188]
["bitfinex","BTCUSD",1725112558610,6.635124,59194.0,59193.0,0.0207188]
["bitfinex","BTCUSD",1725112558818,7.23896354,59194.0,59193.0,0.0207188]
["bitfinex","BTCUSD",1725112559027,7.26196354,59194.0,59193.0,0.0207188]
["bitfinex","BTCUSD",1725112559526,7.26196354,59194.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725112559527,1.520473,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725112559737,6.693473,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725112559954,6.92153092,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725112560877,6.94804303,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725112561106,7.29592603,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725112561327,7.37192603,59192.0,59191.0,0.0004]
["bitfinex","BTCUSD",1725112561594,7.37192603,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112561804,7.38592603,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112562667,7.33297791,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112563314,6.91909491,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112563523,6.782561,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112564658,6.83550912,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112565350,6.97620912,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112565583,7.31409212,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112566100,7.48264376,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112566783,7.46864376,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112567001,7.44213165,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112567211,7.45613165,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112567811,7.44213165,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112568666,7.45613165,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112569983,7.04224865,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112570214,7.01581376,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112571804,7.02493176,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112572263,7.41576288,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112572482,7.07787988,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112572921,7.05136665,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112573384,6.73216689,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112573624,6.74216689,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1725112573831,6.79511501,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112574040,6.81361139,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112574273,6.96816303,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112574492,7.32004603,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112574703,7.00516303,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112574940,6.95221491,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112575147,6.93821491,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112575354,6.95221491,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112575570,6.78366327,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112575991,6.12466327,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112576195,6.08917363,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112576405,5.36617363,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112576902,5.41912175,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112577089,5.58767339,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112577922,5.53472527,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112579352,5.53472527,59192.0,59191.0,0.1403019]
["bitfinex","BTCUSD",1725112579353,3.34359774,59192.0,59191.0,0.1403019]
["bitfinex","BTCUSD",1725112579590,2.13459774,59192.0,59191.0,0.1403019]
["bitfinex","BTCUSD",1725112580290,1.86259774,59192.0,59191.0,0.1403019]
["bitfinex","BTCUSD",1725112581214,1.47071474,59192.0,59191.0,0.1403019]
["bitfinex","BTCUSD",1725112581455,1.33303736,59192.0,59191.0,0.1403019]
["bitfinex","BTCUSD",1725112582155,1.47339042,59192.0,59191.0,0.1403019]
["bitfinex","BTCUSD",1725112582884,1.44688006,59192.0,59191.0,0.1403019]
["bitfinex","BTCUSD",1725112583119,1.46988006,59192.0,59191.0,0.1403019]
["bitfinex","BTCUSD",1725112584799,1.46988006,59192.0,59191.0,0.6403019]
["bitfinex","BTCUSD",1725112585322,1.46988006,59192.0,59191.0,0.64326336]
["bitfinex","BTCUSD",1725112585773,1.329527,59192.0,59191.0,0.64326336]
["bitfinex","BTCUSD",1725112586227,1.33303526,59192.0,59191.0,0.64326336]
["bitfinex","BTCUSD",1725112586881,1.306527,59192.0,59191.0,0.64326336]
["bitfinex","BTCUSD",1725112590040,0.123937,59192.0,59191.0,0.64826336]
["bitfinex","BTCUSD",1725112590256,0.123937,59192.0,59191.0,1.2201227]
["bitfinex","BTCUSD",1725112590257,0.014819,59192.0,59191.0,1.2201227]
["bitfinex","BTCUSD",1725112590497,0.014819,59192.0,59191.0,0.8842337]
["bitfinex","BTCUSD",1725112590720,0.014819,59192.0,59191.0,1.2221227]
["bitfinex","BTCUSD",1725112591450,0.337815,59204.0,59203.0,0.005]
["bitfinex","BTCUSD",1725112591670,0.506722,59204.0,59203.0,0.1444]
["bitfinex","BTCUSD",1725112591886,0.506722,59204.0,59203.0,0.14735532]
["bitfinex","BTCUSD",1725112592108,0.338595,59211.0,59206.0,0.005]
["bitfinex","BTCUSD",1725112592323,0.338595,59211.0,59210.0,0.1444]
["bitfinex","BTCUSD",1725112592324,0.845258,59211.0,59210.0,0.1444]
["bitfinex","BTCUSD",1725112592985,0.506663,59211.0,59210.0,0.1314]
["bitfinex","BTCUSD",1725112593218,0.844438,59211.0,59210.0,0.1314]
["bitfinex","BTCUSD",1725112593898,0.87993566,59211.0,59210.0,0.1324]
["bitfinex","BTCUSD",1725112594140,0.97993566,59211.0,59210.0,0.1324]
["bitfinex","BTCUSD",1725112596935,0.953438,59211.0,59210.0,0.1324]
["bitfinex","BTCUSD",1725112598467,0.954257,59211.0,59210.0,0.1324]
["bitfinex","BTCUSD",1725112600438,0.98075716,59211.0,59210.0,0.1324]
["bitfinex","BTCUSD",1725112601145,0.954257,59211.0,59210.0,0.1324]
["bitfinex","BTCUSD",1725112604395,0.98075711,59211.0,59210.0,0.1324]
["bitfinex","BTCUSD",1725112606068,1.13905623,59211.0,59210.0,0.0717]
["bitfinex","BTCUSD",1725112606349,1.13905623,59211.0,59204.0,0.0859]
["bitfinex","BTCUSD",1725112606350,0.506713,59205.0,59204.0,0.0859]
["bitfinex","BTCUSD",1725112606601,0.506713,59205.0,59198.0,0.4692]
["bitfinex","BTCUSD",1725112606602,0.506739,59202.0,59201.0,0.0661]
["bitfinex","BTCUSD",1725112606839,0.506739,59202.0,59200.0,0.0859]
["bitfinex","BTCUSD",1725112606840,0.506748,59201.0,59200.0,0.0859]
["bitfinex","BTCUSD",1725112607052,1.282412,59201.0,59200.0,0.0859]
["bitfinex","BTCUSD",1725112607955,0.168927,59197.0,59196.0,0.0661]
["bitfinex","BTCUSD",1725112608184,0.944635,59197.0,59196.0,0.0661]
["bitfinex","BTCUSD",1725112608923,0.944635,59197.0,59196.0,0.08271]
["bitfinex","BTCUSD",1725112609172,0.944635,59197.0,59196.0,0.0661]
["bitfinex","BTCUSD",1725112609895,1.182531,59195.0,59191.0,0.5670019]
["bitfinex","BTCUSD",1725112610134,1.282531,59195.0,59191.0,0.5670019]
["bitfinex","BTCUSD",1725112611052,1.282531,59195.0,59191.0,0.6529019]
["bitfinex","BTCUSD",1725112611261,1.282531,59195.0,59191.0,0.5009019]
["bitfinex","BTCUSD",1725112611911,1.282531,59195.0,59194.0,0.10269084]
["bitfinex","BTCUSD",1725112613000,0.944665,59195.0,59194.0,0.10269084]
["bitfinex","BTCUSD",1725112613220,0.944665,59195.0,59194.0,0.25469084]
["bitfinex","BTCUSD",1725112613439,0.944665,59195.0,59194.0,0.252]
["bitfinex","BTCUSD",1725112613667,0.0141,59200.0,59194.0,0.252]
["bitfinex","BTCUSD",1725112613668,0.0141,59200.0,59194.0,0.25469084]
["bitfinex","BTCUSD",1725112613901,0.0141,59200.0,59197.0,0.148]
["bitfinex","BTCUSD",1725112613902,0.168924,59198.0,59197.0,0.148]
["bitfinex","BTCUSD",1725112614379,0.168924,59198.0,59197.0,0.15068945]
["bitfinex","BTCUSD",1725112615027,0.506773,59198.0,59197.0,0.15068945]
["bitfinex","BTCUSD",1725112615236,0.606773,59198.0,59197.0,0.15068945]
["bitfinex","BTCUSD",1725112615454,0.1,59198.0,59197.0,0.1757584]
["bitfinex","BTCUSD",1725112616083,0.268924,59198.0,59197.0,0.15068945]
["bitfinex","BTCUSD",1725112617554,0.103,59198.0,59197.0,0.15068945]
["bitfinex","BTCUSD",1725112617761,0.171924,59198.0,59197.0,0.15068945]
["bitfinex","BTCUSD",1725112617970,0.271924,59198.0,59197.0,0.15068945]
["bitfinex","BTCUSD",1725112618189,1.3916393,59198.0,59197.0,0.00268945]
["bitfinex","BTCUSD",1725112618415,1.285471,59198.0,59197.0,0.00268945]
["bitfinex","BTCUSD",1725112618624,1.285471,59198.0,59194.0,0.1]
["bitfinex","BTCUSD",1725112618625,0.844665,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1725112618840,0.944665,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1725112619933,1.282531,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1725112620144,1.4107841,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1725112620353,1.43729153,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1725112620568,1.30903843,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1725112620795,1.282531,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1725112621689,1.433131,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1725112621932,1.793997,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1725112622146,1.861797,59195.0,59194.0,0.1]
["bitfinex","BTCUSD",1725112622589,1.861797,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112622826,2.03034864,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112623256,2.03534864,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112623672,2.0568581,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112624109,2.24230646,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112624327,2.14020646,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112626756,2.113697,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112628464,1.888697,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112628674,1.782697,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112628899,2.643697,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112629331,2.228697,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112629552,2.093197,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112631049,2.10900752,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112631311,2.05000752,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112633330,2.07651703,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112633558,0.65411903,59195.0,59194.0,0.11108118]
["bitfinex","BTCUSD",1725112633771,0.55411903,59195.0,59194.0,0.1009009]
["bitfinex","BTCUSD",1725112633972,0.89198503,59195.0,59194.0,0.08949174]
["bitfinex","BTCUSD",1725112634403,0.89198503,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112634614,0.94352479,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112635054,1.28139079,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112635275,1.32985103,59195.0,59194.0,0.08949174]
["bitfinex","BTCUSD",1725112635483,0.99198503,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112636625,1.32985103,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112636840,1.30334152,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112640227,1.32984875,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112641558,1.35284875,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112644022,1.42064275,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112644243,1.58919439,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112644874,1.42064275,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112646361,4.61064275,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112646752,4.98560152,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112647001,4.98060152,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112647206,4.99242052,59195.0,59194.0,0.0878009]
["bitfinex","BTCUSD",1725112647410,5.16097216,59195.0,59194.0,0.0878009]
["bitfinex","BTCUSD",1725112647835,5.14997216,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112648252,5.23027216,59195.0,59194.0,0.0868009]
["bitfinex","BTCUSD",1725112648664,5.24127216,59195.0,59194.0,0.0878009]
["bitfinex","BTCUSD",1725112648877,5.24627216,59195.0,59194.0,0.01084649]
["bitfinex","BTCUSD",1725112649318,1.921956,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112649530,1.9873818,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112649733,7.1373818,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112650161,7.16389396,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112650599,7.24919396,59192.0,59191.0,0.0009019]
["bitfinex","BTCUSD",1725112651223,7.26319396,59192.0,59191.0,0.0019019]
["bitfinex","BTCUSD",1725112653586,7.26319396,59192.0,59175.0,0.0824]
["bitfinex","BTCUSD",1725112653587,1.52073,59182.0,59167.0,0.64890786]
["bitfinex","BTCUSD",1725112653796,6.63803,59182.0,59167.0,0.64890786]
["bitfinex","BTCUSD",1725112654002,6.63803,59182.0,59181.0,0.50268467]
["bitfinex","BTCUSD",1725112654003,6.73803,59182.0,59181.0,0.50268467]
["bitfinex","BTCUSD",1725112654236,6.76103,59182.0,59181.0,0.5]
["bitfinex","BTCUSD",1725112654430,6.1505454,59182.0,59181.0,0.5]
["bitfinex","BTCUSD",1725112654564,6.1929712,59182.0,59181.0,0.5]
["bitfinex","BTCUSD",1725112654770,3.7005454,59182.0,59181.0,0.5]
["bitfinex","BTCUSD",1725112655800,3.6235454,59182.0,59181.0,0.5]
["bitfinex","BTCUSD",1725112656004,2.8355454,59182.0,59181.0,0.5]
["bitfinex","BTCUSD",1725112657752,2.9180454,59182.0,59181.0,0.5]
["bitfinex","BTCUSD",1725112658636,2.93516844,59182.0,59181.0,0.5]
["bitfinex","BTCUSD",1725112659792,3.10372008,59182.0,59181.0,0.5]
["bitfinex","BTCUSD",1725112659987,3.10372008,59182.0,59181.0,0.5009009]
["bitfinex","BTCUSD",1725112662438,2.01072008,59182.0,59181.0,0.5009009]
["bitfinex","BTCUSD",1725112663060,1.98420468,59182.0,59181.0,0.5009009]
["bitfinex","BTCUSD",1725112663276,7.03420468,59182.0,59181.0,0.5009009]
["bitfinex","BTCUSD",1725112663488,7.03420468,59182.0,59181.0,0.37311805]
["bitfinex","BTCUSD",1725112663489,7.37714468,59182.0,59181.0,0.37311805]
["bitfinex","BTCUSD",1725112663716,7.76662444,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112663933,7.75380707,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112665015,7.74880707,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112665468,7.76280707,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112665900,7.74880707,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112666365,7.27783228,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112666581,7.19533228,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112666789,7.12803228,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112667711,7.10569943,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112668130,7.15723919,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112668364,7.32579083,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112669861,7.15723919,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112670066,7.10569943,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112670909,7.06697704,59182.0,59181.0,0.26247511]
["bitfinex","BTCUSD",1725112671530,7.1185168,59182.0,59181.0,0.20710925]
["bitfinex","BTCUSD",1725112671770,6.94912844,59182.0,59181.0,0.20710925]
["bitfinex","BTCUSD",1725112672014,5.53409704,59182.0,59181.0,0.35060925]
["bitfinex","BTCUSD",1725112672278,0.863034,59182.0,59181.0,0.35060925]
["bitfinex","BTCUSD",1725112672519,0.18297,59182.0,59181.0,0.35060925]
["bitfinex","BTCUSD",1725112672726,0.014,59182.0,59181.0,0.38865237]
["bitfinex","BTCUSD",1725112672947,0.168968,59183.0,59182.0,0.1435]
["bitfinex","BTCUSD",1725112673157,0.844836,59183.0,59182.0,0.1295]
["bitfinex","BTCUSD",1725112673383,0.844836,59183.0,59182.0,0.13212401]
["bitfinex","BTCUSD",1725112673599,0.87134723,59183.0,59182.0,0.13212401]
["bitfinex","BTCUSD",1725112673807,0.97134723,59183.0,59182.0,0.13212401]
["bitfinex","BTCUSD",1725112674009,0.97134723,59183.0,59182.0,0.12712401]
["bitfinex","BTCUSD",1725112675730,0.97134723,59183.0,59182.0,0.12812401]
["bitfinex","BTCUSD",1725112676778,1.28277,59183.0,59182.0,0.12812401]
["bitfinex","BTCUSD",1725112680126,1.67021701,59183.0,59182.0,0.00362401]
["bitfinex","BTCUSD",1725112680547,1.67021701,59183.0,59182.0,0.001]
["bitfinex","BTCUSD",1725112680962,1.52073,59182.0,59181.0,0.20710925]
["bitfinex","BTCUSD",1725112681184,6.86228164,59182.0,59181.0,0.20710925]
["bitfinex","BTCUSD",1725112683121,6.93009764,59182.0,59181.0,0.20710925]
["bitfinex","BTCUSD",1725112683553,6.93891664,59182.0,59181.0,0.20810925]
["bitfinex","BTCUSD",1725112689118,7.27685664,59182.0,59181.0,0.20810925]
["bitfinex","BTCUSD",1725112689321,7.34505664,59182.0,59181.0,0.20810925]
["bitfinex","BTCUSD",1725112689981,7.3923009,59182.0,59181.0,0.20810925]
["bitfinex","BTCUSD",1725112690198,7.49296247,59182.0,59181.0,0.20810925]
["bitfinex","BTCUSD",1725112690410,7.3923009,59182.0,59181.0,0.20810925]
["bitfinex","BTCUSD",1725112691030,7.34505664,59182.0,59181.0,0.20810925]
["bitfinex","BTCUSD",1725112691670,7.3923009,59182.0,59181.0,0.20810925]
["bitfinex","BTCUSD",1725112692291,7.51812787,59182.0,59181.0,0.20810925]
["bitfinex","BTCUSD",1725112692704,7.52312787,59182.0,59181.0,0.20810925]
["bitfinex","BTCUSD",1725112693761,7.3973009,59182.0,59181.0,0.1025637]
["bitfinex","BTCUSD",1725112695320,7.3973009,59182.0,59181.0,0.04967929]
["bitfinex","BTCUSD",1725112695524,7.35005664,59182.0,59181.0,0.04967929]
["bitfinex","BTCUSD",1725112697395,7.33763791,59182.0,59181.0,0.04967929]
["bitfinex","BTCUSD",1725112697604,1.863736,59180.0,59171.0,0.509409]
["bitfinex","BTCUSD",1725112697823,7.036736,59180.0,59171.0,0.509409]
["bitfinex","BTCUSD",1725112699059,7.042736,59180.0,59171.0,0.509409]
["bitfinex","BTCUSD",1725112699930,7.036736,59180.0,59171.0,0.509409]
["bitfinex","BTCUSD",1725112700406,7.050736,59180.0,59171.0,0.509409]
["bitfinex","BTCUSD",1725112700587,7.21928764,59180.0,59171.0,0.509409]
["bitfinex","BTCUSD",1725112701072,7.21928764,59180.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112701073,0.01767738,59154.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112701281,0.517166,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112701539,6.94261,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112701755,7.04261,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112701966,7.21116164,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112702186,6.694499,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112702403,4.88391526,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112702616,4.63391526,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112702861,2.24491526,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112703284,1.56733449,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112703498,1.83094668,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112703712,6.53394668,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112703921,3.08944549,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112704146,3.10744549,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112704567,3.11244549,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112704781,3.10744549,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112705004,3.11244549,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112705476,3.28099713,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112706106,3.27599713,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112706286,3.10744549,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112707638,3.08091526,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112708505,2.39691526,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725112709171,2.39691526,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1725112710230,2.42344469,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1725112711272,2.13444469,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1725112711480,2.19844469,59152.0,59151.0,0.0013009]
["bitfinex","BTCUSD",1725112711691,2.19844469,59152.0,59144.0,0.0783]
["bitfinex","BTCUSD",1725112711692,0.338151,59145.0,59144.0,0.0783]
["bitfinex","BTCUSD",1725112711914,4.040377,59145.0,59144.0,0.0783]
["bitfinex","BTCUSD",1725112712122,2.483377,59145.0,59144.0,0.0783]
["bitfinex","BTCUSD",1725112712329,3.159679,59145.0,59144.0,0.0783]
["bitfinex","BTCUSD",1725112712990,1.750528,59145.0,59144.0,0.0783]
["bitfinex","BTCUSD",1725112713429,1.31005852,59145.0,59144.0,0.1423]
["bitfinex","BTCUSD",1725112713431,1.31005852,59145.0,59144.0,0.14226]
["bitfinex","BTCUSD",1725112715960,1.64820952,59145.0,59144.0,0.14226]
["bitfinex","BTCUSD",1725112716187,1.47487927,59145.0,59144.0,0.14226]
["bitfinex","BTCUSD",1725112716884,1.283528,59145.0,59144.0,0.14226]
["bitfinex","BTCUSD",1725112717160,1.283528,59145.0,59144.0,0.14049227]
["bitfinex","BTCUSD",1725112717403,4.629528,59145.0,59144.0,0.14049227]
["bitfinex","BTCUSD",1725112717651,1.565528,59145.0,59144.0,0.14049227]
["bitfinex","BTCUSD",1725112717895,1.55132594,59145.0,59144.0,0.14049227]
["bitfinex","BTCUSD",1725112718134,1.26932594,59145.0,59144.0,0.14049227]
["bitfinex","BTCUSD",1725112719103,0.1,59145.0,59134.0,0.0207188]
["bitfinex","BTCUSD",1725112719363,0.84548,59138.0,59134.0,0.0207188]
["bitfinex","BTCUSD",1725112719603,1.183672,59138.0,59134.0,0.0207188]
["bitfinex","BTCUSD",1725112719829,1.283672,59138.0,59137.0,0.077809]
["bitfinex","BTCUSD",1725112720052,1.283672,59138.0,59137.0,0.164609]
["bitfinex","BTCUSD",1725112721744,1.31020304,59138.0,59137.0,0.164609]
["bitfinex","BTCUSD",1725112722390,0.97201104,59138.0,59137.0,0.164609]
["bitfinex","BTCUSD",1725112722607,0.63381904,59138.0,59137.0,0.164609]
["bitfinex","BTCUSD",1725112723030,0.63381904,59138.0,59137.0,0.16741576]
["bitfinex","BTCUSD",1725112723234,0.29562704,59138.0,59137.0,0.16741576]
["bitfinex","BTCUSD",1725112723666,0.63381904,59138.0,59137.0,0.16741576]
["bitfinex","BTCUSD",1725112723895,0.29562704,59138.0,59137.0,0.164609]
["bitfinex","BTCUSD",1725112724127,0.63381904,59138.0,59137.0,0.164609]
["bitfinex","BTCUSD",1725112724712,0.63381904,59138.0,59137.0,0.159609]
["bitfinex","BTCUSD",1725112726783,0.97201104,59138.0,59137.0,0.159609]
["bitfinex","BTCUSD",1725112726986,0.94548,59138.0,59137.0,0.159609]
["bitfinex","BTCUSD",1725112728507,0.8087923,59130.0,59129.0,0.4692]
["bitfinex","BTCUSD",1725112728757,0.8087923,59130.0,59127.0,0.169126]
["bitfinex","BTCUSD",1725112728956,0.8087923,59130.0,59129.0,0.00281132]
["bitfinex","BTCUSD",1725112728957,0.9779103,59130.0,59129.0,0.00281132]
["bitfinex","BTCUSD",1725112729237,0.8087923,59130.0,59129.0,0.00281132]
["bitfinex","BTCUSD",1725112729549,0.8087923,59130.0,59127.0,0.169127]
["bitfinex","BTCUSD",1725112729754,0.8087923,59130.0,59129.0,0.00281132]
["bitfinex","BTCUSD",1725112729954,0.9779113,59130.0,59128.0,0.00281189]
["bitfinex","BTCUSD",1725112730188,1.00444328,59130.0,59129.0,0.00281132]
["bitfinex","BTCUSD",1725112730396,1.00444328,59130.0,59129.0,0.01720026]
["bitfinex","BTCUSD",1725112730397,0.83532428,59130.0,59129.0,0.01720026]
["bitfinex","BTCUSD",1725112730815,0.83532428,59130.0,59129.0,0.02001158]
["bitfinex","BTCUSD",1725112731043,1.00444228,59130.0,59129.0,0.00281132]
["bitfinex","BTCUSD",1725112731255,0.9779103,59130.0,59129.0,0.00281132]
["bitfinex","BTCUSD",1725112731388,0.9779103,59130.0,59126.0,0.16919228]
["bitfinex","BTCUSD",1725112731589,0.9779103,59130.0,59127.0,0.15841246]
["bitfinex","BTCUSD",1725112732005,0.8087923,59130.0,59127.0,0.32753846]
["bitfinex","BTCUSD",1725112733101,0.9779103,59130.0,59127.0,0.15841246]
["bitfinex","BTCUSD",1725112733472,0.83532432,59130.0,59127.0,0.32753846]
["bitfinex","BTCUSD",1725112733820,0.83532432,59130.0,59127.0,0.32843936]
["bitfinex","BTCUSD",1725112734193,0.83532432,59130.0,59127.0,0.15931336]
["bitfinex","BTCUSD",1725112734598,0.845622,59128.0,59127.0,0.15931336]
["bitfinex","BTCUSD",1725112734760,0.845622,59128.0,59127.0,0.0009009]
["bitfinex","BTCUSD",1725112734761,1.183871,59128.0,59127.0,0.0009009]
["bitfinex","BTCUSD",1725112735212,1.283871,59128.0,59127.0,0.0009009]
["bitfinex","BTCUSD",1725112737755,0.945622,59128.0,59127.0,0.0009009]
["bitfinex","BTCUSD",1725112738160,0.269124,59128.0,59127.0,0.1499009]
["bitfinex","BTCUSD",1725112738781,0.1,59128.0,59127.0,0.57961984]
["bitfinex","BTCUSD",1725112738939,0.1,59129.0,59128.0,0.328424]
["bitfinex","BTCUSD",1725112739166,0.1,59129.0,59128.0,0.666673]
["bitfinex","BTCUSD",1725112739367,0.1,59129.0,59128.0,0.74485699]
["bitfinex","BTCUSD",1725112739921,0.8087923,59130.0,59129.0,0.328421]
["bitfinex","BTCUSD",1725112740132,0.9087923,59130.0,59129.0,0.326421]
["bitfinex","BTCUSD",1725112740370,0.9087923,59130.0,59129.0,0.32923232]
["bitfinex","BTCUSD",1725112740828,0.9087923,59130.0,59129.0,0.66747532]
["bitfinex","BTCUSD",1725112741042,0.9087923,59130.0,59129.0,0.78420952]
["bitfinex","BTCUSD",1725112741454,0.9087923,59130.0,59129.0,0.45778852]
["bitfinex","BTCUSD",1725112741665,0.1,59130.0,59129.0,0.00265513]
["bitfinex","BTCUSD",1725112741872,0.169106,59135.0,59130.0,0.169118]
["bitfinex","BTCUSD",1725112741873,0.1,59134.0,59130.0,0.169118]
["bitfinex","BTCUSD",1725112742085,0.1,59134.0,59129.0,0.38869203]
["bitfinex","BTCUSD",1725112742086,0.1,59134.0,59132.0,0.08327036]
["bitfinex","BTCUSD",1725112742302,0.169106,59135.0,59132.0,0.08327036]
["bitfinex","BTCUSD",1725112742534,0.269107,59134.0,59133.0,0.00265285]
["bitfinex","BTCUSD",1725112742747,0.607321,59134.0,59133.0,0.00265285]
["bitfinex","BTCUSD",1725112742974,0.169112,59133.0,59129.0,0.08327036]
["bitfinex","BTCUSD",1725112743180,0.1,59132.0,59129.0,0.08327036]
["bitfinex","BTCUSD",1725112743391,0.1,59132.0,59130.0,0.00265456]
["bitfinex","BTCUSD",1725112743620,0.507348,59131.0,59130.0,0.00265456]
["bitfinex","BTCUSD",1725112743900,0.169121,59129.0,59126.0,6.428e-05]
["bitfinex","BTCUSD",1725112744105,0.169121,59129.0,59127.0,0.08417126]
["bitfinex","BTCUSD",1725112744306,0.169121,59129.0,59128.0,0.0026557]
["bitfinex","BTCUSD",1725112744517,0.507364,59129.0,59128.0,0.0026557]
["bitfinex","BTCUSD",1725112744722,0.507364,59129.0,59127.0,0.0009009]
["bitfinex","BTCUSD",1725112744723,0.507373,59128.0,59127.0,0.0009009]
["bitfinex","BTCUSD",1725112744947,0.945622,59128.0,59127.0,0.0009009]
["bitfinex","BTCUSD",1725112745493,1.283871,59128.0,59127.0,0.0009009]
["bitfinex","BTCUSD",1725112745929,0.169141,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112746364,0.169141,59122.0,59121.0,0.00763388]
["bitfinex","BTCUSD",1725112746790,0.338273,59124.0,59121.0,0.00763388]
["bitfinex","BTCUSD",1725112747441,0.169141,59122.0,59121.0,0.00763388]
["bitfinex","BTCUSD",1725112748611,0.507424,59122.0,59121.0,0.00763388]
["bitfinex","BTCUSD",1725112748848,0.507424,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112749335,0.53396303,59122.0,59121.0,0.00763388]
["bitfinex","BTCUSD",1725112749566,0.68566303,59122.0,59121.0,0.00763388]
["bitfinex","BTCUSD",1725112749833,1.46222903,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112750364,1.94673493,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112750603,1.60845193,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112750832,1.37862903,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112751321,0.269141,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112751555,0.607424,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112751817,0.1,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112752054,0.0681,59127.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112752055,0.1,59127.0,59121.0,0.01035675]
["bitfinex","BTCUSD",1725112752297,0.1,59127.0,59122.0,0.0897]
["bitfinex","BTCUSD",1725112752298,0.169134,59125.0,59122.0,0.0897]
["bitfinex","BTCUSD",1725112752528,0.1,59124.0,59123.0,0.00338236]
["bitfinex","BTCUSD",1725112752779,0.1,59124.0,59123.0,0.00791063]
["bitfinex","BTCUSD",1725112753016,0.269136,59124.0,59123.0,0.00452827]
["bitfinex","BTCUSD",1725112753499,0.338278,59123.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112753755,0.1945654,59124.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112753756,1.107407,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112753976,1.34569,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112754218,1.44569,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112754453,1.107407,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112754914,1.55908466,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112756333,1.44569,59122.0,59121.0,0.00497418]
["bitfinex","BTCUSD",1725112757055,1.44569,59122.0,59121.0,0.00327623]
["bitfinex","BTCUSD",1725112758950,1.45969,59122.0,59121.0,0.00427623]
["bitfinex","BTCUSD",1725112759200,1.44569,59122.0,59121.0,0.00327623]
["bitfinex","BTCUSD",1725112759679,1.45969,59122.0,59121.0,0.00427623]
["bitfinex","BTCUSD",1725112760139,1.36969,59122.0,59121.0,0.00427623]
["bitfinex","BTCUSD",1725112760584,0.70670936,59122.0,59121.0,0.00427623]
["bitfinex","BTCUSD",1725112760801,0.70670936,59122.0,59121.0,0.00327623]
["bitfinex","BTCUSD",1725112760802,1.03099236,59122.0,59121.0,0.00327623]
["bitfinex","BTCUSD",1725112761218,1.04499236,59122.0,59121.0,0.00327623]
["bitfinex","BTCUSD",1725112761427,0.95929236,59122.0,59121.0,0.00327623]
["bitfinex","BTCUSD",1725112761848,0.96529236,59122.0,59121.0,0.00327623]
["bitfinex","BTCUSD",1725112763590,0.99183378,59122.0,59121.0,0.00327623]
["bitfinex","BTCUSD",1725112766199,0.63996542,59122.0,59121.0,0.49415746]
["bitfinex","BTCUSD",1725112766400,0.97824842,59122.0,59121.0,0.49415746]
["bitfinex","BTCUSD",1725112766606,0.97824842,59122.0,59121.0,0.498714]
["bitfinex","BTCUSD",1725112766992,0.951707,59122.0,59121.0,0.498714]
["bitfinex","BTCUSD",1725112768065,0.275141,59122.0,59121.0,0.498714]
["bitfinex","BTCUSD",1725112768293,0.613424,59122.0,59121.0,0.498714]
["bitfinex","BTCUSD",1725112768652,0.275141,59122.0,59121.0,0.498714]
["bitfinex","BTCUSD",1725112768852,0.613424,59122.0,59121.0,0.498714]
["bitfinex","BTCUSD",1725112769477,0.275141,59122.0,59121.0,0.498714]
["bitfinex","BTCUSD",1725112769838,0.613424,59122.0,59121.0,0.498714]
["bitfinex","BTCUSD",1725112770043,0.63996482,59122.0,59121.0,0.498714]
["bitfinex","BTCUSD",1725112770465,0.03254082,59122.0,59121.0,1.28598929]
["bitfinex","BTCUSD",1725112770903,0.03254082,59122.0,59121.0,1.62427829]
["bitfinex","BTCUSD",1725112771121,0.03254082,59122.0,59121.0,0.56857453]
["bitfinex","BTCUSD",1725112771533,0.20168182,59122.0,59121.0,0.56857453]
["bitfinex","BTCUSD",1725112772469,0.03254082,59122.0,59121.0,0.50075403]
["bitfinex","BTCUSD",1725112772933,0.03335982,59122.0,59121.0,0.50075403]
["bitfinex","BTCUSD",1725112773399,0.20250082,59122.0,59121.0,0.50075403]
["bitfinex","BTCUSD",1725112774868,0.03335982,59122.0,59121.0,0.50075403]
["bitfinex","BTCUSD",1725112775011,0.03335982,59122.0,59121.0,1.43537603]
["bitfinex","BTCUSD",1725112775245,0.03335982,59122.0,59121.0,1.60300572]
["bitfinex","BTCUSD",1725112775496,0.03335982,59122.0,59121.0,1.09708703]
["bitfinex","BTCUSD",1725112776971,0.006819,59122.0,59121.0,1.09708703]
["bitfinex","BTCUSD",1725112778367,0.006819,59122.0,59121.0,1.09908703]
["bitfinex","BTCUSD",1725112778859,0.006819,59122.0,59121.0,0.66989803]
["bitfinex","BTCUSD",1725112779109,0.17596,59122.0,59121.0,0.50075403]
["bitfinex","BTCUSD",1725112779791,0.514243,59122.0,59121.0,0.50075403]
["bitfinex","BTCUSD",1725112780706,0.514243,59122.0,59121.0,0.56082943]
["bitfinex","BTCUSD",1725112780934,0.006819,59122.0,59121.0,0.50075403]
["bitfinex","BTCUSD",1725112781404,0.20249615,59122.0,59121.0,0.50075403]
["bitfinex","BTCUSD",1725112782331,0.03335515,59122.0,59121.0,0.50075403]
["bitfinex","BTCUSD",1725112782793,0.03335515,59122.0,59121.0,0.62046493]
["bitfinex","BTCUSD",1725112783034,0.03335515,59122.0,59121.0,0.86050893]
["bitfinex","BTCUSD",1725112783504,0.03335515,59122.0,59121.0,1.19879793]
["bitfinex","BTCUSD",1725112784203,0.03335515,59122.0,59121.0,1.20079793]
["bitfinex","BTCUSD",1725112784632,0.03335515,59122.0,59121.0,1.53708693]
["bitfinex","BTCUSD",1725112785123,0.03335515,59122.0,59121.0,1.87537593]
["bitfinex","BTCUSD",1725112785331,0.03335515,59122.0,59121.0,1.87737593]
["bitfinex","BTCUSD",1725112785584,0.03335515,59122.0,59121.0,1.96627593]
["bitfinex","BTCUSD",1725112786788,0.02735515,59122.0,59121.0,1.96627593]
["bitfinex","BTCUSD",1725112787015,0.000819,59122.0,59121.0,1.96627593]
["bitfinex","BTCUSD",1725112787943,0.000819,59122.0,59121.0,2.10519682]
["bitfinex","BTCUSD",1725112788437,1e-08,59130.0,59127.0,0.169126]
["bitfinex","BTCUSD",1725112788681,1e-08,59130.0,59128.0,0.06463089]
["bitfinex","BTCUSD",1725112788923,1e-08,59130.0,59128.0,0.07031759]
["bitfinex","BTCUSD",1725112789632,1e-08,59130.0,59128.0,0.23944159]
["bitfinex","BTCUSD",1725112789846,1e-08,59130.0,59128.0,0.07031759]
["bitfinex","BTCUSD",1725112790261,0.01200001,59130.0,59128.0,0.0056867]
["bitfinex","BTCUSD",1725112790409,0.01200001,59130.0,59128.0,0.1748107]
["bitfinex","BTCUSD",1725112790642,0.01200001,59130.0,59128.0,0.169124]
["bitfinex","BTCUSD",1725112790853,0.01200001,59130.0,59129.0,0.00568541]
["bitfinex","BTCUSD",1725112791078,0.01200001,59130.0,59129.0,0.07108464]
["bitfinex","BTCUSD",1725112791317,0.03853244,59130.0,59129.0,0.24220564]
["bitfinex","BTCUSD",1725112791800,0.02653244,59130.0,59129.0,0.24220564]
["bitfinex","BTCUSD",1725112792016,0.02653244,59130.0,59129.0,0.38112653]
["bitfinex","BTCUSD",1725112792249,0.03753244,59130.0,59129.0,0.38212653]
["bitfinex","BTCUSD",1725112792474,0.03753244,59130.0,59129.0,0.88016953]
["bitfinex","BTCUSD",1725112793184,0.03753244,59130.0,59129.0,0.71836953]
["bitfinex","BTCUSD",1725112793407,0.03753244,59130.0,59129.0,0.57944864]
["bitfinex","BTCUSD",1725112793892,0.03753244,59130.0,59129.0,0.24120564]
["bitfinex","BTCUSD",1725112794131,0.03753244,59130.0,59129.0,0.07208464]
["bitfinex","BTCUSD",1725112794348,0.03753244,59130.0,59129.0,0.24120564]
["bitfinex","BTCUSD",1725112795723,0.03753244,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112795970,0.28165044,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112796909,0.25511801,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112798826,0.08600001,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112799562,0.18011801,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112799780,0.01100001,59130.0,59129.0,0.03835874]
["bitfinex","BTCUSD",1725112800008,0.01100001,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112800238,0.51835501,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112800893,0.88312746,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112801904,0.54489046,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112802324,0.01100001,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112802992,0.01100001,59130.0,59129.0,0.17580641]
["bitfinex","BTCUSD",1725112803208,0.01100001,59130.0,59129.0,0.57968703]
["bitfinex","BTCUSD",1725112803416,0.01100001,59130.0,59129.0,0.58168703]
["bitfinex","BTCUSD",1725112803628,0.01100001,59130.0,59129.0,0.57968703]
["bitfinex","BTCUSD",1725112803842,0.01100001,59130.0,59129.0,0.24144403]
["bitfinex","BTCUSD",1725112804060,0.01100001,59130.0,59129.0,0.58168703]
["bitfinex","BTCUSD",1725112804282,0.01100001,59130.0,59129.0,0.17580641]
["bitfinex","BTCUSD",1725112804931,0.18011801,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112805152,0.59335501,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112805386,1.36982901,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112808869,1.45662901,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112811950,1.48316799,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112812408,1.63323506,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112813319,1.82140499,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112814650,1.14493099,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112817027,1.11839201,59130.0,59129.0,0.00668541]
["bitfinex","BTCUSD",1725112817485,1.11839201,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1725112817927,1.45662901,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1725112819437,1.62518065,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1725112819644,1.96341765,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1725112820326,1.98995764,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1725112820568,2.01295764,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1725112822781,7.06295764,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1725112823204,7.03641765,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1725112823835,7.04141765,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1725112824725,7.39733203,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1725112825369,7.05909503,59130.0,59129.0,0.001]
["bitfinex","BTCUSD",1725112825579,1.522246,59123.0,59122.0,0.0009009]
["bitfinex","BTCUSD",1725112825815,1.793446,59123.0,59122.0,0.0009009]
["bitfinex","BTCUSD",1725112826235,1.81998761,59123.0,59122.0,0.0009009]
["bitfinex","BTCUSD",1725112826873,1.793446,59123.0,59122.0,0.0009009]
["bitfinex","BTCUSD",1725112827108,1.802446,59123.0,59122.0,0.0009009]
["bitfinex","BTCUSD",1725112827319,1.97099764,59123.0,59122.0,0.0009009]
["bitfinex","BTCUSD",1725112828644,7.02099764,59123.0,59122.0,0.0009009]
["bitfinex","BTCUSD",1725112829957,7.03793753,59123.0,59122.0,0.0009009]
["bitfinex","BTCUSD",1725112830180,7.13236135,59123.0,59122.0,0.0009009]
["bitfinex","BTCUSD",1725112830657,7.47063835,59123.0,59122.0,0.0009009]
["bitfinex","BTCUSD",1725112830895,1.708473,59122.0,59121.0,0.0009009]
["bitfinex","BTCUSD",1725112831159,7.41234459,59122.0,59121.0,0.0009009]
["bitfinex","BTCUSD",1725112831402,7.41234459,59122.0,59121.0,0.31537136]
["bitfinex","BTCUSD",1725112831403,7.72659064,59122.0,59121.0,0.31537136]
["bitfinex","BTCUSD",1725112831644,7.76531726,59122.0,59121.0,0.31537136]
["bitfinex","BTCUSD",1725112831836,7.81235421,59122.0,59121.0,0.24771336]
["bitfinex","BTCUSD",1725112833001,7.77931726,59122.0,59121.0,0.24771336]
["bitfinex","BTCUSD",1725112833213,7.77931726,59122.0,59120.0,0.1]
["bitfinex","BTCUSD",1725112833214,2.385078,59121.0,59120.0,0.06301893]
["bitfinex","BTCUSD",1725112833450,7.62662964,59121.0,59120.0,0.02918993]
["bitfinex","BTCUSD",1725112833687,7.72862964,59121.0,59120.0,9.3e-07]
["bitfinex","BTCUSD",1725112833901,2.76439321,59121.0,59120.0,9.3e-07]
["bitfinex","BTCUSD",1725112834138,0.015,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725112834374,7.11257,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725112834632,7.21257,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725112834901,6.90078335,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725112835408,5.79478335,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725112835649,4.98978335,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725112835885,4.98978335,59112.0,59092.0,0.13892089]
["bitfinex","BTCUSD",1725112835886,0.169213,59097.0,59096.0,0.1617]
["bitfinex","BTCUSD",1725112836178,0.16921,59098.0,59097.0,0.0718]
["bitfinex","BTCUSD",1725112836384,0.16921,59098.0,59097.0,0.0890798]
["bitfinex","BTCUSD",1725112836616,0.5341782,59098.0,59097.0,0.09658623]
["bitfinex","BTCUSD",1725112836873,0.5341782,59098.0,59097.0,0.07930643]
["bitfinex","BTCUSD",1725112837077,0.84605,59098.0,59097.0,0.07930643]
["bitfinex","BTCUSD",1725112837346,0.94605,59098.0,59097.0,0.0718]
["bitfinex","BTCUSD",1725112839194,0.94605,59098.0,59092.0,0.0899]
["bitfinex","BTCUSD",1725112839195,0.169224,59093.0,59092.0,0.0899]
["bitfinex","BTCUSD",1725112839451,0.507673,59093.0,59092.0,0.0899]
["bitfinex","BTCUSD",1725112839671,0.169224,59093.0,59092.0,0.1617]
["bitfinex","BTCUSD",1725112839938,0.52535038,59093.0,59092.0,0.0718]
["bitfinex","BTCUSD",1725112840389,0.52535038,59093.0,59084.0,0.347497]
["bitfinex","BTCUSD",1725112840390,0.84258301,59092.0,59088.0,0.0718]
["bitfinex","BTCUSD",1725112841503,0.94258301,59092.0,59088.0,0.0718]
["bitfinex","BTCUSD",1725112841720,1.28103801,59092.0,59084.0,0.080798]
["bitfinex","BTCUSD",1725112842156,1.28103801,59092.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112842380,1.35463801,59092.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112842595,4.60063801,59092.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112842808,2.13963801,59092.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112843253,2.13563801,59092.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112843466,1.78563801,59092.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112843701,2.16609301,59092.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112843914,1.77263801,59092.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112844145,1.36863801,59092.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112844362,1.39519154,59092.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112844570,1.54283308,59092.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112845034,5.99583308,59092.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112845256,2.17533307,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112845482,2.43903307,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112846125,7.8540843,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112846585,7.8820843,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112846807,7.61508255,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112847022,7.58852632,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112847242,7.74307796,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112847470,2.16906913,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112847741,2.00806913,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112848388,1.33107913,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112848812,1.66957413,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112849023,1.33107913,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112849460,1.96638204,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112849682,2.35191399,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112849894,3.88287704,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112850117,3.74976913,59085.0,59084.0,0.008998]
["bitfinex","BTCUSD",1725112850819,3.24757413,59085.0,59084.0,0.170698]
["bitfinex","BTCUSD",1725112851032,0.72333713,59085.0,59084.0,0.170698]
["bitfinex","BTCUSD",1725112851273,0.72333713,59085.0,59084.0,0.339948]
["bitfinex","BTCUSD",1725112851566,0.72333713,59085.0,59084.0,0.678449]
["bitfinex","BTCUSD",1725112851799,0.72333713,59085.0,59084.0,0.1753582]
["bitfinex","BTCUSD",1725112852231,0.72333713,59085.0,59084.0,0.41292112]
["bitfinex","BTCUSD",1725112852675,0.80933713,59085.0,59084.0,0.41492112]
["bitfinex","BTCUSD",1725112853132,0.82333713,59085.0,59084.0,0.75342212]
["bitfinex","BTCUSD",1725112853369,0.80933713,59085.0,59084.0,0.75342212]
["bitfinex","BTCUSD",1725112853803,0.80933713,59085.0,59084.0,1.09192312]
["bitfinex","BTCUSD",1725112854455,0.70933713,59085.0,59084.0,1.09192312]
["bitfinex","BTCUSD",1725112854693,0.73490666,59085.0,59084.0,1.43042412]
["bitfinex","BTCUSD",1725112856409,0.73572666,59085.0,59084.0,1.43542412]
["bitfinex","BTCUSD",1725112856856,0.73572666,59085.0,59084.0,1.09192312]
["bitfinex","BTCUSD",1725112857071,0.70917328,59085.0,59084.0,1.09692312]
["bitfinex","BTCUSD",1725112857287,0.70917328,59085.0,59084.0,1.43542412]
["bitfinex","BTCUSD",1725112857938,0.70917328,59085.0,59084.0,1.09692312]
["bitfinex","BTCUSD",1725112858765,0.70917328,59085.0,59084.0,1.43542412]
["bitfinex","BTCUSD",1725112858998,0.71017328,59085.0,59084.0,1.43542412]
["bitfinex","BTCUSD",1725112859243,0.70917328,59085.0,59084.0,1.43542412]
["bitfinex","BTCUSD",1725112859485,0.70917328,59085.0,59084.0,1.78392512]
["bitfinex","BTCUSD",1725112859695,0.71017328,59085.0,59084.0,1.78392512]
["bitfinex","BTCUSD",1725112860314,0.70917328,59085.0,59084.0,1.78392512]
["bitfinex","BTCUSD",1725112860986,0.70917328,59085.0,59084.0,1.80692512]
["bitfinex","BTCUSD",1725112861411,0.70917328,59085.0,59084.0,1.46842412]
["bitfinex","BTCUSD",1725112861589,0.70917328,59085.0,59084.0,1.80692512]
["bitfinex","BTCUSD",1725112862053,0.71017328,59085.0,59084.0,1.46842412]
["bitfinex","BTCUSD",1725112862701,0.00182,59085.0,59084.0,1.22405464]
["bitfinex","BTCUSD",1725112863142,0.00182,59085.0,59084.0,1.39330464]
["bitfinex","BTCUSD",1725112863401,0.00082,59085.0,59084.0,1.39330464]
["bitfinex","BTCUSD",1725112863637,0.00182,59085.0,59084.0,1.39330464]
["bitfinex","BTCUSD",1725112864134,0.00182,59085.0,59084.0,1.01680364]
["bitfinex","BTCUSD",1725112864367,0.00182,59085.0,59084.0,0.67830264]
["bitfinex","BTCUSD",1725112865039,0.00082,59085.0,59084.0,0.509751]
["bitfinex","BTCUSD",1725112865480,0.01949738,59085.0,59084.0,0.509751]
["bitfinex","BTCUSD",1725112865660,0.01849738,59085.0,59084.0,0.509751]
["bitfinex","BTCUSD",1725112866076,0.01949738,59085.0,59084.0,0.99217289]
["bitfinex","BTCUSD",1725112866284,0.01949738,59085.0,59084.0,1.14014108]
["bitfinex","BTCUSD",1725112866505,0.01949738,59085.0,59084.0,1.63264208]
["bitfinex","BTCUSD",1725112867355,0.01949738,59085.0,59084.0,1.65564208]
["bitfinex","BTCUSD",1725112867987,0.01949738,59085.0,59084.0,1.99414308]
["bitfinex","BTCUSD",1725112868195,0.01949738,59085.0,59084.0,1.65564208]
["bitfinex","BTCUSD",1725112868409,0.01849738,59085.0,59084.0,1.99414308]
["bitfinex","BTCUSD",1725112868617,0.01949738,59085.0,59084.0,1.99414308]
["bitfinex","BTCUSD",1725112869260,0.01949738,59085.0,59084.0,1.99504288]
["bitfinex","BTCUSD",1725112870081,0.01949738,59085.0,59084.0,1.65654188]
["bitfinex","BTCUSD",1725112871353,0.01949738,59085.0,59084.0,1.62354188]
["bitfinex","BTCUSD",1725112871577,0.01849738,59085.0,59084.0,1.28504088]
["bitfinex","BTCUSD",1725112871816,0.01849738,59085.0,59084.0,1.29904088]
["bitfinex","BTCUSD",1725112872257,0.01849738,59085.0,59084.0,1.28504088]
["bitfinex","BTCUSD",1725112872468,0.01849738,59085.0,59084.0,1.29504088]
["bitfinex","BTCUSD",1725112872684,0.01849738,59085.0,59084.0,1.28004088]
["bitfinex","BTCUSD",1725112872892,0.01849738,59085.0,59084.0,1.20914088]
["bitfinex","BTCUSD",1725112873134,0.01849738,59085.0,59084.0,1.22414088]
["bitfinex","BTCUSD",1725112873772,0.01849738,59085.0,59084.0,1.64354188]
["bitfinex","BTCUSD",1725112873984,0.00082,59085.0,59084.0,1.64354188]
["bitfinex","BTCUSD",1725112874204,0.00082,59085.0,59084.0,1.29504088]
["bitfinex","BTCUSD",1725112874678,0.00082,59085.0,59084.0,1.29004088]
["bitfinex","BTCUSD",1725112874888,0.00082,59085.0,59084.0,1.21914088]
["bitfinex","BTCUSD",1725112875022,0.00082,59085.0,59084.0,1.14604088]
["bitfinex","BTCUSD",1725112875643,0.00082,59085.0,59084.0,0.80753988]
["bitfinex","BTCUSD",1725112876670,0.00082,59085.0,59084.0,1.14604088]
["bitfinex","BTCUSD",1725112877094,0.00082,59085.0,59084.0,1.15104088]
["bitfinex","BTCUSD",1725112877535,0.00055781,59085.0,59084.0,1.14604088]
["bitfinex","BTCUSD",1725112877741,0.00055781,59085.0,59084.0,0.80753988]
["bitfinex","BTCUSD",1725112878167,0.00055781,59085.0,59084.0,1.14604088]
["bitfinex","BTCUSD",1725112879616,0.00055781,59085.0,59084.0,0.16086799]
["bitfinex","BTCUSD",1725112879819,0.00055781,59085.0,59084.0,0.19053428]
["bitfinex","BTCUSD",1725112880200,0.00055781,59085.0,59084.0,0.52903528]
["bitfinex","BTCUSD",1725112880400,0.00055781,59085.0,59084.0,0.5256508]
["bitfinex","BTCUSD",1725112880820,0.00055781,59085.0,59084.0,0.8641518]
["bitfinex","BTCUSD",1725112881273,0.00055781,59085.0,59084.0,1.3468528]
["bitfinex","BTCUSD",1725112881479,0.00055781,59085.0,59084.0,1.49643017]
["bitfinex","BTCUSD",1725112884125,0.00055781,59085.0,59084.0,1.50643017]
["bitfinex","BTCUSD",1725112888096,0.00055781,59085.0,59084.0,1.84493117]
["bitfinex","BTCUSD",1725112888328,0.00055781,59085.0,59084.0,1.86793117]
["bitfinex","BTCUSD",1725112889369,0.01823519,59085.0,59084.0,1.86793117]
["bitfinex","BTCUSD",1725112889863,0.00824741,59085.0,59084.0,2.25712112]
["bitfinex","BTCUSD",1725112890090,0.00824741,59085.0,59084.0,2.43271925]
["bitfinex","BTCUSD",1725112890307,0.58330786,59106.0,59105.0,0.16919]
["bitfinex","BTCUSD",1725112890529,0.58330786,59106.0,59105.0,0.50757]
["bitfinex","BTCUSD",1725112890741,0.0779,59106.0,59105.0,0.50757]
["bitfinex","BTCUSD",1725112890952,0.0779,59106.0,59105.0,0.26787819]
["bitfinex","BTCUSD",1725112891581,0.0779,59106.0,59105.0,0.60625819]
["bitfinex","BTCUSD",1725112891793,0.0779,59106.0,59105.0,0.95163819]
["bitfinex","BTCUSD",1725112891794,0.0789,59106.0,59105.0,0.95163819]
["bitfinex","BTCUSD",1725112892000,0.10444564,59106.0,59105.0,0.94463819]
["bitfinex","BTCUSD",1725112892228,0.20444564,59106.0,59105.0,0.94463819]
["bitfinex","BTCUSD",1725112892451,0.10544564,59106.0,59105.0,0.95063819]
["bitfinex","BTCUSD",1725112892895,0.02754564,59106.0,59105.0,0.95063819]
["bitfinex","BTCUSD",1725112893340,0.04522302,59106.0,59105.0,0.95063819]
["bitfinex","BTCUSD",1725112896237,0.04522302,59106.0,59105.0,1.28901819]
["bitfinex","BTCUSD",1725112896916,0.01867738,59106.0,59105.0,1.28901819]
["bitfinex","BTCUSD",1725112897396,0.01867738,59106.0,59105.0,1.36681819]
["bitfinex","BTCUSD",1725112898254,0.01867738,59106.0,59105.0,1.29101819]
["bitfinex","BTCUSD",1725112898706,0.01867738,59106.0,59105.0,1.28901819]
["bitfinex","BTCUSD",1725112898927,0.01867738,59106.0,59105.0,1.29101819]
["bitfinex","BTCUSD",1725112899566,0.01867738,59106.0,59105.0,0.95063819]
["bitfinex","BTCUSD",1725112899778,0.01867738,59106.0,59105.0,1.29401819]
["bitfinex","BTCUSD",1725112899993,0.01867738,59106.0,59105.0,1.29601819]
["bitfinex","BTCUSD",1725112900204,0.01867738,59106.0,59105.0,1.43493908]
["bitfinex","BTCUSD",1725112900205,0.04522097,59106.0,59105.0,1.43493908]
["bitfinex","BTCUSD",1725112900630,0.04522097,59106.0,59105.0,1.42993908]
["bitfinex","BTCUSD",1725112901293,0.04522097,59106.0,59105.0,1.42793908]
["bitfinex","BTCUSD",1725112901294,0.14322097,59106.0,59105.0,1.42793908]
["bitfinex","BTCUSD",1725112901502,0.12554359,59106.0,59105.0,0.61225819]
["bitfinex","BTCUSD",1725112902186,0.12554359,59106.0,59105.0,0.75117908]
["bitfinex","BTCUSD",1725112904329,0.12636159,59106.0,59105.0,0.75117908]
["bitfinex","BTCUSD",1725112906240,0.02836159,59106.0,59105.0,0.75117908]
["bitfinex","BTCUSD",1725112909128,0.02836159,59106.0,59105.0,1.08955908]
["bitfinex","BTCUSD",1725112909340,0.02836159,59106.0,59105.0,1.09155908]
["bitfinex","BTCUSD",1725112909764,0.21629398,59115.0,59110.0,0.169175]
["bitfinex","BTCUSD",1725112909985,0.169162,59115.0,59111.0,0.0507534]
["bitfinex","BTCUSD",1725112910540,0.169157,59117.0,59113.0,0.169166]
["bitfinex","BTCUSD",1725112910749,0.169159,59116.0,59114.0,0.072217]
["bitfinex","BTCUSD",1725112910952,0.338309,59118.0,59114.0,0.06883407]
["bitfinex","BTCUSD",1725112911159,0.338309,59118.0,59112.0,0.17255196]
["bitfinex","BTCUSD",1725112911355,0.338305,59119.0,59112.0,0.17255196]
["bitfinex","BTCUSD",1725112911356,0.169156,59117.0,59113.0,0.169166]
["bitfinex","BTCUSD",1725112911591,0.169156,59117.0,59114.0,0.00338287]
["bitfinex","BTCUSD",1725112911837,0.169156,59117.0,59115.0,0.05616483]
["bitfinex","BTCUSD",1725112912431,0.169156,59117.0,59115.0,0.05016483]
["bitfinex","BTCUSD",1725112912614,0.507457,59119.0,59115.0,0.05016483]
["bitfinex","BTCUSD",1725112912817,0.441753,59118.0,59116.0,0.00338282]
["bitfinex","BTCUSD",1725112913050,0.441753,59118.0,59115.0,0.05016483]
["bitfinex","BTCUSD",1725112913051,0.341753,59118.0,59117.0,0.02227107]
["bitfinex","BTCUSD",1725112913251,0.441753,59118.0,59117.0,0.02227107]
["bitfinex","BTCUSD",1725112913451,0.2726,59118.0,59117.0,0.02227107]
["bitfinex","BTCUSD",1725112913821,0.441753,59118.0,59117.0,0.02227107]
["bitfinex","BTCUSD",1725112914030,0.2726,59118.0,59115.0,0.05354767]
["bitfinex","BTCUSD",1725112914246,0.0756,59118.0,59117.0,0.30807689]
["bitfinex","BTCUSD",1725112914449,0.0756,59118.0,59117.0,0.64638889]
["bitfinex","BTCUSD",1725112914659,0.0756,59118.0,59117.0,0.30807689]
["bitfinex","BTCUSD",1725112914878,0.0756,59118.0,59117.0,0.38111658]
["bitfinex","BTCUSD",1725112915099,0.10213873,59118.0,59117.0,0.24219569]
["bitfinex","BTCUSD",1725112915311,0.10213873,59118.0,59117.0,0.06965697]
["bitfinex","BTCUSD",1725112915727,0.10113873,59118.0,59117.0,0.06965697]
["bitfinex","BTCUSD",1725112915916,0.09613873,59118.0,59117.0,0.06965697]
["bitfinex","BTCUSD",1725112916159,0.09613873,59118.0,59117.0,0.07303972]
["bitfinex","BTCUSD",1725112916369,0.0696,59118.0,59117.0,0.07303972]
["bitfinex","BTCUSD",1725112916818,0.0696,59118.0,59117.0,0.24219572]
["bitfinex","BTCUSD",1725112917045,0.000819,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1725112917282,0.000819,59122.0,59121.0,0.31144719]
["bitfinex","BTCUSD",1725112917922,0.000819,59122.0,59121.0,0.64973619]
["bitfinex","BTCUSD",1725112919216,0.000819,59122.0,59121.0,0.65073619]
["bitfinex","BTCUSD",1725112919631,0.000819,59122.0,59121.0,0.98564289]
["bitfinex","BTCUSD",1725112919831,0.000819,59122.0,59121.0,1.09700032]
["bitfinex","BTCUSD",1725112920260,0.000819,59122.0,59121.0,1.43528932]
["bitfinex","BTCUSD",1725112920474,0.000819,59122.0,59121.0,1.43728932]
["bitfinex","BTCUSD",1725112921785,0.000819,59122.0,59121.0,1.52128932]
["bitfinex","BTCUSD",1725112922045,0.000819,59122.0,59121.0,1.53128932]
["bitfinex","BTCUSD",1725112923623,0.000819,59122.0,59121.0,1.98697832]
["bitfinex","BTCUSD",1725112924284,0.000819,59122.0,59121.0,2.03762177]
["bitfinex","BTCUSD",1725112924758,0.000819,59122.0,59121.0,1.98697832]
["bitfinex","BTCUSD",1725112924960,0.000819,59122.0,59121.0,2.00287853]
["bitfinex","BTCUSD",1725112925214,0.000819,59122.0,59121.0,2.00187853]
["bitfinex","BTCUSD",1725112925592,0.000819,59122.0,59121.0,2.05552198]
["bitfinex","BTCUSD",1725112925794,0.000819,59122.0,59121.0,2.00487853]
["bitfinex","BTCUSD",1725112925963,0.000819,59122.0,59121.0,2.39381098]
["bitfinex","BTCUSD",1725112926179,0.000819,59122.0,59121.0,2.39191077]
["bitfinex","BTCUSD",1725112926375,0.000819,59122.0,59121.0,2.39080979]
["bitfinex","BTCUSD",1725112926574,1e-08,59130.0,59129.0,1.37425]
["bitfinex","BTCUSD",1725112926775,1e-08,59130.0,59129.0,1.58692429]
["bitfinex","BTCUSD",1725112926952,1e-08,59130.0,59129.0,1.92516729]
["bitfinex","BTCUSD",1725112927879,1e-08,59130.0,59129.0,1.97581074]
["bitfinex","BTCUSD",1725112928099,1e-08,59130.0,59129.0,2.26341029]
["bitfinex","BTCUSD",1725112928303,0.000819,59138.0,59137.0,1.51300989]
["bitfinex","BTCUSD",1725112928506,0.51040786,59179.0,59137.0,1.51300989]
["bitfinex","BTCUSD",1725112928507,0.0764,59162.0,59151.0,0.512175]
["bitfinex","BTCUSD",1725112928706,0.0764,59162.0,59151.0,1.44132989]
["bitfinex","BTCUSD",1725112928905,0.0082,59159.0,59151.0,1.44132989]
["bitfinex","BTCUSD",1725112929124,0.0764,59162.0,59151.0,1.44132989]
["bitfinex","BTCUSD",1725112929706,0.169003,59171.0,59151.0,1.44832989]
["bitfinex","BTCUSD",1725112930088,0.338002,59172.0,59151.0,1.44832989]
["bitfinex","BTCUSD",1725112930089,0.17568,59166.0,59151.0,1.88260432]
["bitfinex","BTCUSD",1725112930519,0.17568,59166.0,59151.0,1.89660432]
["bitfinex","BTCUSD",1725112930956,0.00818,59166.0,59151.0,1.89660432]
["bitfinex","BTCUSD",1725112931592,0.00818,59166.0,59151.0,1.55848732]
["bitfinex","BTCUSD",1725112931806,0.00818,59166.0,59151.0,1.54448732]
["bitfinex","BTCUSD",1725112932015,0.337956,59180.0,59163.0,0.079]
["bitfinex","BTCUSD",1725112932016,0.337979,59176.0,59163.0,0.079]
["bitfinex","BTCUSD",1725112932224,0.168994,59174.0,59167.0,0.13892089]
["bitfinex","BTCUSD",1725112932413,0.1,59173.0,59169.0,0.169006]
["bitfinex","BTCUSD",1725112932740,0.1,59173.0,59165.0,0.338037]
["bitfinex","BTCUSD",1725112932741,0.1,59173.0,59170.0,0.17343124]
["bitfinex","BTCUSD",1725112932947,0.1,59173.0,59164.0,0.0507534]
["bitfinex","BTCUSD",1725112932948,0.338003,59171.0,59164.0,0.0507534]
["bitfinex","BTCUSD",1725112933167,0.000819,59182.0,59159.0,0.807271]
["bitfinex","BTCUSD",1725112933168,0.169018,59166.0,59161.0,0.169028]
["bitfinex","BTCUSD",1725112933375,0.16901,59168.0,59160.0,0.13892089]
["bitfinex","BTCUSD",1725112933579,0.33801,59170.0,59163.0,0.169023]
["bitfinex","BTCUSD",1725112933786,0.168999,59172.0,59165.0,0.338037]
["bitfinex","BTCUSD",1725112933936,0.168999,59172.0,59167.0,0.30793189]
["bitfinex","BTCUSD",1725112934144,0.168999,59172.0,59168.0,0.00337975]
["bitfinex","BTCUSD",1725112934352,0.337992,59173.0,59168.0,0.00337975]
["bitfinex","BTCUSD",1725112934526,0.169002,59171.0,59167.0,0.13892089]
["bitfinex","BTCUSD",1725112934707,0.337992,59173.0,59168.0,0.05288445]
["bitfinex","BTCUSD",1725112934913,0.337992,59173.0,59167.0,0.13892089]
["bitfinex","BTCUSD",1725112934914,0.0791,59171.0,59169.0,0.00337973]
["bitfinex","BTCUSD",1725112935362,0.168999,59172.0,59170.0,0.13892089]
["bitfinex","BTCUSD",1725112935651,0.248091,59175.0,59170.0,0.13892089]
["bitfinex","BTCUSD",1725112935824,0.0791,59175.0,59171.0,0.01727171]
["bitfinex","BTCUSD",1725112936037,0.0791,59175.0,59171.0,0.01389209]
["bitfinex","BTCUSD",1725112936252,0.168998,59172.0,59171.0,0.01389209]
["bitfinex","BTCUSD",1725112936451,0.337987,59174.0,59171.0,0.01389209]
["bitfinex","BTCUSD",1725112936452,0.168994,59174.0,59171.0,0.01389209]
["bitfinex","BTCUSD",1725112936671,0.168995,59173.0,59172.0,0.01828981]
["bitfinex","BTCUSD",1725112937328,0.168995,59173.0,59171.0,0.01389209]
["bitfinex","BTCUSD",1725112937559,0.168998,59172.0,59171.0,0.01389209]
["bitfinex","BTCUSD",1725112937775,0.506995,59172.0,59171.0,0.01389209]
["bitfinex","BTCUSD",1725112937987,0.506995,59172.0,59165.0,0.169016]
["bitfinex","BTCUSD",1725112937988,0.169005,59170.0,59165.0,0.169016]
["bitfinex","BTCUSD",1725112938212,0.169005,59170.0,59166.0,0.169015]
["bitfinex","BTCUSD",1725112938427,0.169001,59172.0,59167.0,0.169012]
["bitfinex","BTCUSD",1725112938641,0.169001,59172.0,59168.0,0.169008]
["bitfinex","BTCUSD",1725112938848,0.169004,59170.0,59169.0,0.06459589]
["bitfinex","BTCUSD",1725112939045,0.169004,59170.0,59161.0,0.55777489]
["bitfinex","BTCUSD",1725112939046,0.169008,59169.0,59161.0,0.55777489]
["bitfinex","BTCUSD",1725112939289,0.169005,59170.0,59166.0,0.003]
["bitfinex","BTCUSD",1725112939729,0.337999,59172.0,59166.0,0.003]
["bitfinex","BTCUSD",1725112939730,0.337999,59172.0,59166.0,0.169015]
["bitfinex","BTCUSD",1725112939939,0.417084,59175.0,59169.0,0.003]
["bitfinex","BTCUSD",1725112940151,0.417084,59175.0,59170.0,0.00337966]
["bitfinex","BTCUSD",1725112940353,0.168996,59173.0,59170.0,0.00337966]
["bitfinex","BTCUSD",1725112940563,0.168996,59173.0,59171.0,0.07000371]
["bitfinex","BTCUSD",1725112941436,0.168997,59173.0,59171.0,0.07000371]
["bitfinex","BTCUSD",1725112942626,0.417084,59175.0,59171.0,0.07000371]
["bitfinex","BTCUSD",1725112942627,0.417084,59175.0,59171.0,0.07338338]
["bitfinex","BTCUSD",1725112942807,0.168993,59174.0,59172.0,0.03813093]
["bitfinex","BTCUSD",1725112943456,0.168988,59176.0,59172.0,0.20712893]
["bitfinex","BTCUSD",1725112943658,0.168988,59176.0,59173.0,0.00337956]
["bitfinex","BTCUSD",1725112943865,0.02651368,59174.0,59173.0,0.17237456]
["bitfinex","BTCUSD",1725112944593,0.02651368,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1725112944912,0.02651368,59174.0,59173.0,0.21423042]
["bitfinex","BTCUSD",1725112947384,0.02651368,59174.0,59173.0,0.04523542]
["bitfinex","BTCUSD",1725112947645,0.1687,59173.0,59171.0,0.07000371]
["bitfinex","BTCUSD",1725112947868,0.1687,59173.0,59167.0,0.338024]
["bitfinex","BTCUSD",1725112947869,0.337697,59173.0,59169.0,0.169005]
["bitfinex","BTCUSD",1725112948096,0.168999,59172.0,59168.0,0.169008]
["bitfinex","BTCUSD",1725112948315,0.1687,59173.0,59169.0,0.169006]
["bitfinex","BTCUSD",1725112948567,0.337697,59173.0,59170.0,0.050703]
["bitfinex","BTCUSD",1725112949011,0.168997,59173.0,59170.0,0.050703]
["bitfinex","BTCUSD",1725112949236,0.20198,59178.0,59172.0,0.13892089]
["bitfinex","BTCUSD",1725112949450,0.20198,59178.0,59175.0,0.168989]
["bitfinex","BTCUSD",1725112949677,0.370962,59178.0,59175.0,0.00337941]
["bitfinex","BTCUSD",1725112950304,0.168987,59176.0,59173.0,0.06076066]
["bitfinex","BTCUSD",1725112950530,0.168996,59173.0,59170.0,0.050703]
["bitfinex","BTCUSD",1725112950743,0.337982,59175.0,59170.0,0.050703]
["bitfinex","BTCUSD",1725112950955,0.168995,59174.0,59170.0,0.219707]
["bitfinex","BTCUSD",1725112951159,0.168985,59177.0,59172.0,0.168998]
["bitfinex","BTCUSD",1725112951396,0.168985,59177.0,59173.0,0.168994]
["bitfinex","BTCUSD",1725112952897,0.168985,59177.0,59174.0,0.00337947]
["bitfinex","BTCUSD",1725112953123,0.168945,59177.0,59174.0,0.00337947]
["bitfinex","BTCUSD",1725112953369,0.168987,59176.0,59175.0,0.05360715]
["bitfinex","BTCUSD",1725112953571,0.277163,59178.0,59175.0,0.05360715]
["bitfinex","BTCUSD",1725112953830,0.10818,59178.0,59175.0,0.05360715]
["bitfinex","BTCUSD",1725112954006,0.168985,59177.0,59175.0,0.05360715]
["bitfinex","BTCUSD",1725112954179,0.168985,59177.0,59176.0,0.0361523]
["bitfinex","BTCUSD",1725112954608,0.00818,59178.0,59176.0,0.0361523]
["bitfinex","BTCUSD",1725112954813,0.177162,59178.0,59176.0,0.0361523]
["bitfinex","BTCUSD",1725112955397,0.168984,59177.0,59176.0,0.0361523]
["bitfinex","BTCUSD",1725112956028,0.168984,59177.0,59175.0,0.05360715]
["bitfinex","BTCUSD",1725112956518,0.19549663,59177.0,59175.0,0.05360715]
["bitfinex","BTCUSD",1725112957155,0.168987,59176.0,59175.0,0.05360715]
["bitfinex","BTCUSD",1725112958030,0.168987,59176.0,59172.0,0.168998]
["bitfinex","BTCUSD",1725112958506,0.36448163,59177.0,59173.0,0.168994]
["bitfinex","BTCUSD",1725112958507,0.02651263,59177.0,59173.0,0.168994]
["bitfinex","BTCUSD",1725112958716,0.19549763,59177.0,59173.0,0.168994]
["bitfinex","BTCUSD",1725112958944,0.19549763,59177.0,59174.0,0.07025897]
["bitfinex","BTCUSD",1725112959174,0.168987,59176.0,59174.0,0.07025897]
["bitfinex","BTCUSD",1725112960108,0.36448163,59177.0,59174.0,0.07025897]
["bitfinex","BTCUSD",1725112960109,0.16899,59175.0,59174.0,0.07025897]
["bitfinex","BTCUSD",1725112960332,0.19549963,59177.0,59174.0,0.07025897]
["bitfinex","BTCUSD",1725112960557,0.19549963,59177.0,59175.0,0.02950261]
["bitfinex","BTCUSD",1725112961375,0.02651263,59177.0,59175.0,0.02950261]
["bitfinex","BTCUSD",1725112961821,0.1919436,59177.0,59175.0,0.02950261]
["bitfinex","BTCUSD",1725112962026,0.168985,59177.0,59175.0,0.02950261]
["bitfinex","BTCUSD",1725112962284,0.168985,59177.0,59176.0,0.02687576]
["bitfinex","BTCUSD",1725112962705,0.16899,59175.0,59174.0,0.07025897]
["bitfinex","BTCUSD",1725112962917,0.168986,59177.0,59172.0,0.168997]
["bitfinex","BTCUSD",1725112963574,0.168988,59176.0,59172.0,0.168997]
["bitfinex","BTCUSD",1725112963779,0.168986,59177.0,59173.0,0.168995]
["bitfinex","BTCUSD",1725112963986,0.168987,59176.0,59174.0,0.05636698]
["bitfinex","BTCUSD",1725112964851,0.58227,59175.0,59174.0,0.05636698]
["bitfinex","BTCUSD",1725112965074,0.58227,59175.0,59170.0,0.0008987]
["bitfinex","BTCUSD",1725112965075,1.014207,59171.0,59170.0,0.0008987]
["bitfinex","BTCUSD",1725112965481,1.35221,59171.0,59170.0,0.0008987]
["bitfinex","BTCUSD",1725112966135,1.183209,59171.0,59170.0,0.0028987]
["bitfinex","BTCUSD",1725112966335,1.183209,59171.0,59170.0,0.05010857]
["bitfinex","BTCUSD",1725112966561,1.183209,59171.0,59170.0,0.04810857]
["bitfinex","BTCUSD",1725112966562,1.014207,59171.0,59170.0,0.04810857]
["bitfinex","BTCUSD",1725112966980,1.00531607,59171.0,59170.0,0.04810857]
["bitfinex","BTCUSD",1725112967183,0.66731307,59171.0,59170.0,0.04810857]
["bitfinex","BTCUSD",1725112967383,0.32931007,59171.0,59170.0,0.04810857]
["bitfinex","BTCUSD",1725112967591,0.169001,59171.0,59170.0,0.04810857]
["bitfinex","BTCUSD",1725112968238,0.173001,59171.0,59170.0,0.04810857]
["bitfinex","BTCUSD",1725112968428,0.169001,59171.0,59170.0,0.04810857]
["bitfinex","BTCUSD",1725112968866,0.2025162,59171.0,59170.0,0.04910857]
["bitfinex","BTCUSD",1725112969069,0.1955162,59171.0,59170.0,0.04810857]
["bitfinex","BTCUSD",1725112969505,0.1955162,59171.0,59170.0,0.05110857]
["bitfinex","BTCUSD",1725112969938,0.169001,59171.0,59170.0,0.05110857]
["bitfinex","BTCUSD",1725112970829,0.169001,59171.0,59170.0,0.0038987]
["bitfinex","BTCUSD",1725112971259,0.000817,59177.0,59172.0,0.168998]
["bitfinex","BTCUSD",1725112971260,0.168988,59176.0,59172.0,0.168998]
["bitfinex","BTCUSD",1725112971486,0.16899,59175.0,59171.0,0.07747967]
["bitfinex","BTCUSD",1725112971692,0.338787,59177.0,59172.0,0.06859934]
["bitfinex","BTCUSD",1725112971693,0.1,59174.0,59172.0,0.06859934]
["bitfinex","BTCUSD",1725112971903,0.338787,59177.0,59172.0,0.06859934]
["bitfinex","BTCUSD",1725112971904,0.000817,59177.0,59172.0,0.06859934]
["bitfinex","BTCUSD",1725112972119,0.000817,59177.0,59172.0,0.07197905]
["bitfinex","BTCUSD",1725112972335,0.000817,59177.0,59174.0,0.168992]
["bitfinex","BTCUSD",1725112972549,0.000817,59177.0,59173.0,0.06269106]
["bitfinex","BTCUSD",1725112972550,0.003,59176.0,59173.0,0.06269106]
["bitfinex","BTCUSD",1725112972977,0.169801,59177.0,59173.0,0.06269106]
["bitfinex","BTCUSD",1725112973191,0.173801,59177.0,59173.0,0.06269106]
["bitfinex","BTCUSD",1725112973429,0.173801,59177.0,59174.0,0.02829832]
["bitfinex","BTCUSD",1725112973430,0.02651276,59176.0,59174.0,0.02829832]
["bitfinex","BTCUSD",1725112975630,0.02951276,59176.0,59174.0,0.19729032]
["bitfinex","BTCUSD",1725112976457,0.02951276,59176.0,59174.0,0.02829832]
["bitfinex","BTCUSD",1725112977783,0.03032976,59176.0,59174.0,0.02829832]
["bitfinex","BTCUSD",1725112978016,0.03032976,59176.0,59175.0,0.06487515]
["bitfinex","BTCUSD",1725112979140,0.02732976,59176.0,59175.0,0.06487515]
["bitfinex","BTCUSD",1725112979341,0.03032976,59176.0,59175.0,0.06487515]
["bitfinex","BTCUSD",1725112981611,0.03032976,59176.0,59174.0,0.02829832]
["bitfinex","BTCUSD",1725112981612,0.41268,59175.0,59174.0,0.02829832]
["bitfinex","BTCUSD",1725112981841,0.41268,59175.0,59169.0,0.169006]
["bitfinex","BTCUSD",1725112981842,0.168996,59173.0,59169.0,0.169006]
["bitfinex","BTCUSD",1725112982265,0.168996,59173.0,59168.0,0.05077189]
["bitfinex","BTCUSD",1725112982730,0.19631876,59176.0,59168.0,0.05077189]
["bitfinex","BTCUSD",1725112982948,0.002,59175.0,59171.0,0.00337956]
["bitfinex","BTCUSD",1725112983176,0.002,59175.0,59172.0,0.0766]
["bitfinex","BTCUSD",1725112983383,0.002,59175.0,59173.0,0.0215273]
["bitfinex","BTCUSD",1725112984504,0.02732976,59176.0,59173.0,0.0215273]
["bitfinex","BTCUSD",1725112985392,0.002,59175.0,59173.0,0.0215273]
["bitfinex","BTCUSD",1725112985838,0.02732976,59176.0,59174.0,0.1056]
["bitfinex","BTCUSD",1725112986054,0.000817,59177.0,59175.0,0.13379739]
["bitfinex","BTCUSD",1725112986273,0.003,59176.0,59175.0,0.05719739]
["bitfinex","BTCUSD",1725112986690,0.003,59176.0,59173.0,0.01814783]
["bitfinex","BTCUSD",1725112987134,0.003,59176.0,59170.0,0.05167059]
["bitfinex","BTCUSD",1725112987343,0.003,59176.0,59171.0,0.005]
["bitfinex","BTCUSD",1725112987767,0.003,59176.0,59172.0,0.00337937]
["bitfinex","BTCUSD",1725112988037,0.000817,59177.0,59171.0,0.005]
["bitfinex","BTCUSD",1725112988244,0.001,59175.0,59171.0,0.005]
["bitfinex","BTCUSD",1725112988453,0.001,59175.0,59172.0,0.03821432]
["bitfinex","BTCUSD",1725112988693,0.000817,59177.0,59172.0,0.17713521]
["bitfinex","BTCUSD",1725112988926,0.000817,59177.0,59172.0,0.17375582]
["bitfinex","BTCUSD",1725112989318,0.000817,59177.0,59173.0,0.05077189]
["bitfinex","BTCUSD",1725112989577,0.001,59175.0,59173.0,0.05077189]
["bitfinex","BTCUSD",1725112989789,0.001,59175.0,59174.0,0.03145842]
["bitfinex","BTCUSD",1725112989997,0.001817,59175.0,59174.0,0.08222317]
["bitfinex","BTCUSD",1725112990239,0.001817,59175.0,59174.0,0.2628024]
["bitfinex","BTCUSD",1725112990449,0.001817,59175.0,59174.0,0.26642317]
["bitfinex","BTCUSD",1725112990667,0.001817,59175.0,59174.0,0.26980223]
["bitfinex","BTCUSD",1725112990877,0.000817,59175.0,59174.0,0.29280223]
["bitfinex","BTCUSD",1725112991948,0.001817,59175.0,59174.0,0.29880223]
["bitfinex","BTCUSD",1725112992162,0.001817,59175.0,59174.0,1.23190482]
["bitfinex","BTCUSD",1725112992587,0.001817,59175.0,59174.0,1.13037531]
["bitfinex","BTCUSD",1725112992823,0.001817,59175.0,59174.0,1.14037531]
["bitfinex","BTCUSD",1725112993050,0.001817,59175.0,59174.0,1.2672872]
["bitfinex","BTCUSD",1725112993264,0.001817,59175.0,59174.0,1.14037531]
["bitfinex","BTCUSD",1725112993450,0.001817,59175.0,59174.0,1.2672872]
["bitfinex","BTCUSD",1725112993682,0.001817,59175.0,59174.0,0.9293012]
["bitfinex","BTCUSD",1725112994356,0.001817,59175.0,59174.0,1.57980414]
["bitfinex","BTCUSD",1725112994559,0.000817,59175.0,59174.0,1.5992732]
["bitfinex","BTCUSD",1725112994982,0.000817,59175.0,59174.0,1.6072732]
["bitfinex","BTCUSD",1725112996086,0.000817,59175.0,59174.0,1.48036131]
["bitfinex","BTCUSD",1725112996530,0.000817,59175.0,59174.0,1.81834731]
["bitfinex","BTCUSD",1725112996784,0.000817,59175.0,59174.0,1.81496825]
["bitfinex","BTCUSD",1725112997018,0.00025866,59175.0,59174.0,1.81496825]
["bitfinex","BTCUSD",1725112997427,0.00025866,59175.0,59174.0,1.96696366]
["bitfinex","BTCUSD",1725112998265,0.00025866,59175.0,59174.0,1.81496825]
["bitfinex","BTCUSD",1725112998479,0.00025866,59175.0,59174.0,1.82896825]
["bitfinex","BTCUSD",1725112998898,0.00025866,59175.0,59174.0,1.80696825]
["bitfinex","BTCUSD",1725112999335,0.00025866,59175.0,59174.0,1.82084417]
["bitfinex","BTCUSD",1725112999809,0.00025866,59175.0,59174.0,1.48285817]
["bitfinex","BTCUSD",1725113000039,0.00025866,59175.0,59174.0,1.28379306]
["bitfinex","BTCUSD",1725113001489,0.00025866,59175.0,59174.0,0.23965842]
["bitfinex","BTCUSD",1725113001723,0.00025866,59175.0,59174.0,0.18967799]
["bitfinex","BTCUSD",1725113001985,0.00025866,59175.0,59174.0,0.27797931]
["bitfinex","BTCUSD",1725113002214,0.00025866,59175.0,59174.0,0.27887801]
["bitfinex","BTCUSD",1725113002464,0.00025866,59175.0,59174.0,0.31549632]
["bitfinex","BTCUSD",1725113002874,0.00025866,59175.0,59174.0,0.30187801]
["bitfinex","BTCUSD",1725113003127,0.00025866,59175.0,59174.0,0.04635712]
["bitfinex","BTCUSD",1725113003128,0.24514866,59175.0,59174.0,0.04635712]
["bitfinex","BTCUSD",1725113003361,0.58312866,59175.0,59174.0,0.0148987]
["bitfinex","BTCUSD",1725113003566,0.92110866,59175.0,59174.0,0.0148987]
["bitfinex","BTCUSD",1725113004401,1.35458866,59175.0,59174.0,0.0148987]
["bitfinex","BTCUSD",1725113004619,1.35458866,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113004620,1.01660866,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113005066,1.01660866,59175.0,59174.0,0.0148987]
["bitfinex","BTCUSD",1725113005278,1.01660866,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113006359,0.67862866,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113006564,1.01660866,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113007403,1.01960866,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113007818,1.04612447,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113008036,1.38410447,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113008944,1.48410447,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113009368,1.45758866,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113010022,1.79556866,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113012680,1.82208615,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113015001,2.32861779,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113015672,2.16006615,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113016310,2.13854866,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113016520,2.18122759,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113016732,2.18361633,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113016942,1.79954997,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113022744,1.96810161,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113023687,1.9641203,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113024187,2.00679923,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113026272,2.00379923,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113026545,1.68247857,59175.0,59174.0,0.0008987]
["bitfinex","BTCUSD",1725113026780,1.69147857,59175.0,59174.0,0.0018987]
["bitfinex","BTCUSD",1725113027008,1.69229657,59175.0,59174.0,0.0018987]
["bitfinex","BTCUSD",1725113027256,1.52374493,59175.0,59174.0,0.0018987]
["bitfinex","BTCUSD",1725113027527,1.69273493,59175.0,59174.0,0.0018987]
["bitfinex","BTCUSD",1725113027760,1.76055493,59175.0,59174.0,0.0018987]
["bitfinex","BTCUSD",1725113029129,2.09853493,59175.0,59174.0,0.0018987]
["bitfinex","BTCUSD",1725113029342,2.17703493,59175.0,59174.0,0.0018987]
["bitfinex","BTCUSD",1725113030057,2.34558657,59175.0,59174.0,0.0018987]
["bitfinex","BTCUSD",1725113030516,2.038816,59171.0,59170.0,0.0008987]
["bitfinex","BTCUSD",1725113030931,2.08349493,59171.0,59170.0,0.0008987]
["bitfinex","BTCUSD",1725113031159,2.20117231,59171.0,59170.0,0.0008987]
["bitfinex","BTCUSD",1725113031625,2.20117231,59171.0,59149.0,0.0822]
["bitfinex","BTCUSD",1725113031626,1.18343,59150.0,59149.0,0.0822]
["bitfinex","BTCUSD",1725113032091,0.845335,59148.0,59147.0,0.01016]
["bitfinex","BTCUSD",1725113032312,1.183469,59148.0,59147.0,0.01016]
["bitfinex","BTCUSD",1725113032971,1.283469,59148.0,59147.0,0.01016]
["bitfinex","BTCUSD",1725113034056,1.18349,59147.0,59146.0,0.0822]
["bitfinex","BTCUSD",1725113034688,1.28349,59147.0,59146.0,0.0822]
["bitfinex","BTCUSD",1725113035370,0.169093,59139.0,59138.0,0.4692]
["bitfinex","BTCUSD",1725113035827,0.169093,59139.0,59138.0,0.6525]
["bitfinex","BTCUSD",1725113036036,0.169093,59139.0,59138.0,0.79743]
["bitfinex","BTCUSD",1725113036456,0.169089,59141.0,59138.0,0.71543]
["bitfinex","BTCUSD",1725113036661,0.16909,59140.0,59139.0,0.081]
["bitfinex","BTCUSD",1725113036875,0.16909,59140.0,59139.0,0.13932866]
["bitfinex","BTCUSD",1725113037486,0.169085,59142.0,59139.0,0.05832866]
["bitfinex","BTCUSD",1725113037691,0.169088,59141.0,59139.0,0.05832866]
["bitfinex","BTCUSD",1725113038534,0.170088,59141.0,59139.0,0.05832866]
["bitfinex","BTCUSD",1725113038753,0.169088,59141.0,59140.0,0.06338287]
["bitfinex","BTCUSD",1725113039235,0.170089,59141.0,59139.0,0.005]
["bitfinex","BTCUSD",1725113039479,0.001,59141.0,59139.0,0.005]
["bitfinex","BTCUSD",1725113039708,0.001,59141.0,59140.0,0.082]
["bitfinex","BTCUSD",1725113039945,0.02652499,59141.0,59140.0,0.082]
["bitfinex","BTCUSD",1725113040169,0.02652499,59141.0,59140.0,0.10041998]
["bitfinex","BTCUSD",1725113040400,0.19561199,59141.0,59140.0,0.10041998]
["bitfinex","BTCUSD",1725113041128,0.169087,59141.0,59140.0,0.10041998]
["bitfinex","BTCUSD",1725113041370,0.169087,59141.0,59140.0,0.10541998]
["bitfinex","BTCUSD",1725113041371,0.170087,59141.0,59140.0,0.10541998]
["bitfinex","BTCUSD",1725113043129,0.001,59141.0,59140.0,0.10541998]
["bitfinex","BTCUSD",1725113043357,0.001,59141.0,59140.0,0.13180131]
["bitfinex","BTCUSD",1725113043616,0.001,59141.0,59140.0,0.22971998]
["bitfinex","BTCUSD",1725113044584,0.001,59141.0,59140.0,0.40219115]
["bitfinex","BTCUSD",1725113044823,0.001,59141.0,59140.0,0.40719115]
["bitfinex","BTCUSD",1725113045066,0.001,59141.0,59140.0,0.40380998]
["bitfinex","BTCUSD",1725113045313,0.001,59141.0,59140.0,0.23471998]
["bitfinex","BTCUSD",1725113046726,0.001,59141.0,59140.0,0.40719099]
["bitfinex","BTCUSD",1725113046945,0.001,59141.0,59140.0,0.74198998]
["bitfinex","BTCUSD",1725113047372,0.001,59141.0,59140.0,1.09016998]
["bitfinex","BTCUSD",1725113047592,0.001,59141.0,59140.0,0.75198998]
["bitfinex","BTCUSD",1725113048231,0.001,59141.0,59140.0,0.41380998]
["bitfinex","BTCUSD",1725113048883,0.001,59141.0,59140.0,0.41580998]
["bitfinex","BTCUSD",1725113049370,0.001,59141.0,59140.0,0.46631491]
["bitfinex","BTCUSD",1725113049806,0.169053,59153.0,59147.0,0.082]
["bitfinex","BTCUSD",1725113050051,0.338097,59155.0,59148.0,0.04283]
["bitfinex","BTCUSD",1725113050264,0.169059,59151.0,59148.0,0.04283]
["bitfinex","BTCUSD",1725113050485,0.169055,59153.0,59148.0,0.04283]
["bitfinex","BTCUSD",1725113050696,0.169056,59152.0,59148.0,0.04283]
["bitfinex","BTCUSD",1725113050904,0.169056,59152.0,59149.0,0.022613]
["bitfinex","BTCUSD",1725113051112,0.169056,59152.0,59149.0,0.021613]
["bitfinex","BTCUSD",1725113051978,0.338097,59155.0,59150.0,0.082]
["bitfinex","BTCUSD",1725113052205,0.169057,59152.0,59150.0,0.082]
["bitfinex","BTCUSD",1725113052472,0.169057,59152.0,59149.0,0.005]
["bitfinex","BTCUSD",1725113052473,0.338123,59150.0,59149.0,0.005]
["bitfinex","BTCUSD",1725113052731,0.945307,59150.0,59149.0,0.005]
["bitfinex","BTCUSD",1725113052994,1.28343,59150.0,59149.0,0.005]
["bitfinex","BTCUSD",1725113054817,0.845435,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725113055685,1.21013467,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725113056541,1.21113467,59141.0,59140.0,0.0068998]
["bitfinex","BTCUSD",1725113057649,1.184609,59141.0,59140.0,0.0068998]
["bitfinex","BTCUSD",1725113060183,1.284009,59141.0,59140.0,0.0068998]
["bitfinex","BTCUSD",1725113060837,1.460209,59141.0,59140.0,0.0068998]
["bitfinex","BTCUSD",1725113061913,1.48673692,59141.0,59140.0,0.0068998]
["bitfinex","BTCUSD",1725113062554,1.31113692,59141.0,59140.0,0.0068998]
["bitfinex","BTCUSD",1725113063046,1.31113692,59141.0,59140.0,0.01546976]
["bitfinex","BTCUSD",1725113063316,0.63478892,59141.0,59140.0,0.01546976]
["bitfinex","BTCUSD",1725113064518,0.63560792,59141.0,59140.0,0.01546976]
["bitfinex","BTCUSD",1725113064810,0.29743392,59141.0,59140.0,0.01546976]
["bitfinex","BTCUSD",1725113065041,0.63560792,59141.0,59140.0,0.01546976]
["bitfinex","BTCUSD",1725113066470,0.97378192,59141.0,59140.0,0.01546976]
["bitfinex","BTCUSD",1725113066696,0.97326103,59141.0,59140.0,0.01546976]
["bitfinex","BTCUSD",1725113068562,0.29691303,59141.0,59140.0,0.01546976]
["bitfinex","BTCUSD",1725113068810,0.29691303,59141.0,59140.0,0.09336976]
["bitfinex","BTCUSD",1725113069068,0.63508703,59141.0,59140.0,0.09336976]
["bitfinex","BTCUSD",1725113069308,0.97326103,59141.0,59140.0,0.09336976]
["bitfinex","BTCUSD",1725113069802,0.63508703,59141.0,59140.0,0.09336976]
["bitfinex","BTCUSD",1725113073217,0.02834692,59141.0,59140.0,0.09336976]
["bitfinex","BTCUSD",1725113073864,0.02834692,59141.0,59140.0,0.19476976]
["bitfinex","BTCUSD",1725113074091,0.02834692,59141.0,59140.0,0.21776976]
["bitfinex","BTCUSD",1725113075400,0.02834692,59141.0,59140.0,0.11636976]
["bitfinex","BTCUSD",1725113075677,0.19743392,59141.0,59140.0,0.01546976]
["bitfinex","BTCUSD",1725113075929,0.87378192,59141.0,59140.0,0.01546976]
["bitfinex","BTCUSD",1725113076441,1.21195592,59141.0,59140.0,0.0068998]
["bitfinex","BTCUSD",1725113076691,1.31195592,59141.0,59140.0,0.0068998]
["bitfinex","BTCUSD",1725113077412,1.41405592,59141.0,59140.0,0.0068998]
["bitfinex","BTCUSD",1725113078794,1.41305592,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725113079271,1.41305592,59141.0,59140.0,0.0048998]
["bitfinex","BTCUSD",1725113079272,1.75222992,59141.0,59140.0,0.0048998]
["bitfinex","BTCUSD",1725113079757,1.725702,59141.0,59140.0,0.0048998]
["bitfinex","BTCUSD",1725113082736,1.285428,59141.0,59140.0,0.0048998]
["bitfinex","BTCUSD",1725113082946,1.311956,59141.0,59140.0,0.0048998]
["bitfinex","BTCUSD",1725113083992,1.285428,59141.0,59140.0,0.0048998]
["bitfinex","BTCUSD",1725113085996,0.170906,59141.0,59140.0,0.0859998]
["bitfinex","BTCUSD",1725113086402,0.001819,59141.0,59140.0,0.10867194]
["bitfinex","BTCUSD",1725113086910,0.001819,59141.0,59140.0,0.21007194]
["bitfinex","BTCUSD",1725113087352,0.02834393,59141.0,59140.0,0.21007194]
["bitfinex","BTCUSD",1725113087560,0.02834393,59141.0,59140.0,0.23307194]
["bitfinex","BTCUSD",1725113088190,0.001819,59141.0,59140.0,0.23307194]
["bitfinex","BTCUSD",1725113088420,0.001819,59141.0,59140.0,0.57325194]
["bitfinex","BTCUSD",1725113088636,0.001819,59141.0,59140.0,0.40416194]
["bitfinex","BTCUSD",1725113094496,0.001819,59141.0,59140.0,0.74234194]
["bitfinex","BTCUSD",1725113095148,0.001819,59141.0,59140.0,0.79306448]
["bitfinex","BTCUSD",1725113096042,0.001819,59141.0,59140.0,0.45488448]
["bitfinex","BTCUSD",1725113096257,0.001819,59141.0,59140.0,0.79306448]
["bitfinex","BTCUSD",1725113096964,0.001819,59141.0,59140.0,1.19397356]
["bitfinex","BTCUSD",1725113097177,0.001819,59141.0,59140.0,1.11788975]
["bitfinex","BTCUSD",1725113097619,0.338114,59152.0,59140.0,1.11788975]
["bitfinex","BTCUSD",1725113097620,0.338114,59152.0,59145.0,0.0766]
["bitfinex","BTCUSD",1725113097847,0.169053,59153.0,59146.0,0.04813306]
["bitfinex","BTCUSD",1725113098062,0.169053,59153.0,59146.0,0.04475209]
["bitfinex","BTCUSD",1725113099375,0.175053,59153.0,59146.0,0.04475209]
["bitfinex","BTCUSD",1725113099592,0.169056,59152.0,59146.0,0.04475209]
["bitfinex","BTCUSD",1725113100041,0.006,59153.0,59146.0,0.04475209]
["bitfinex","BTCUSD",1725113100254,0.175053,59153.0,59147.0,0.06863206]
["bitfinex","BTCUSD",1725113100495,0.175053,59153.0,59148.0,0.023]
["bitfinex","BTCUSD",1725113100712,0.169053,59153.0,59148.0,0.023]
["bitfinex","BTCUSD",1725113100927,0.005,59152.0,59148.0,0.023]
["bitfinex","BTCUSD",1725113101164,0.005,59152.0,59149.0,0.1742]
["bitfinex","BTCUSD",1725113101386,0.005,59152.0,59150.0,0.02875842]
["bitfinex","BTCUSD",1725113102258,0.02652026,59154.0,59150.0,0.02875842]
["bitfinex","BTCUSD",1725113102471,0.19557026,59154.0,59150.0,0.03213926]
["bitfinex","BTCUSD",1725113103104,0.02652026,59154.0,59150.0,0.03213926]
["bitfinex","BTCUSD",1725113103386,0.02652026,59154.0,59150.0,0.03613926]
["bitfinex","BTCUSD",1725113103608,0.02652026,59154.0,59151.0,0.06119622]
["bitfinex","BTCUSD",1725113104712,0.19557026,59154.0,59151.0,0.06119622]
["bitfinex","BTCUSD",1725113104927,0.169053,59153.0,59151.0,0.06119622]
["bitfinex","BTCUSD",1725113105145,0.19557126,59154.0,59151.0,0.06119622]
["bitfinex","BTCUSD",1725113105348,0.19557126,59154.0,59152.0,0.04026979]
["bitfinex","BTCUSD",1725113105583,0.02652026,59154.0,59152.0,0.04026979]
["bitfinex","BTCUSD",1725113105790,0.19557126,59154.0,59152.0,0.04026979]
["bitfinex","BTCUSD",1725113106005,0.19557126,59154.0,59151.0,0.002]
["bitfinex","BTCUSD",1725113106448,0.19557126,59154.0,59150.0,0.00338084]
["bitfinex","BTCUSD",1725113106658,0.19557126,59154.0,59152.0,0.002]
["bitfinex","BTCUSD",1725113106659,0.02652026,59154.0,59152.0,0.002]
["bitfinex","BTCUSD",1725113107104,0.02652026,59154.0,59150.0,0.00338084]
["bitfinex","BTCUSD",1725113107316,0.19557026,59154.0,59151.0,0.05992008]
["bitfinex","BTCUSD",1725113107549,0.02652026,59154.0,59151.0,0.05992008]
["bitfinex","BTCUSD",1725113107986,0.02652026,59154.0,59152.0,0.00338079]
["bitfinex","BTCUSD",1725113108216,0.02652026,59154.0,59151.0,0.06330084]
["bitfinex","BTCUSD",1725113108633,0.02652026,59154.0,59151.0,0.06130084]
["bitfinex","BTCUSD",1725113108855,0.02652026,59154.0,59152.0,0.05884847]
["bitfinex","BTCUSD",1725113109765,0.02652026,59154.0,59153.0,0.0766]
["bitfinex","BTCUSD",1725113110188,0.1,59158.0,59153.0,0.0766]
["bitfinex","BTCUSD",1725113110405,0.169038,59159.0,59153.0,0.0766]
["bitfinex","BTCUSD",1725113110613,0.438046,59164.0,59153.0,0.0766]
["bitfinex","BTCUSD",1725113110614,0.438046,59164.0,59154.0,0.19542969]
["bitfinex","BTCUSD",1725113110845,0.169028,59162.0,59155.0,0.07677813]
["bitfinex","BTCUSD",1725113111078,0.1,59161.0,59156.0,0.023]
["bitfinex","BTCUSD",1725113111314,0.269031,59161.0,59156.0,0.0263805]
["bitfinex","BTCUSD",1725113111560,0.169033,59160.0,59157.0,0.01797586]
["bitfinex","BTCUSD",1725113111785,0.169022,59164.0,59157.0,0.01797586]
["bitfinex","BTCUSD",1725113112046,0.068629,59177.0,59158.0,0.21870199]
["bitfinex","BTCUSD",1725113112047,0.169016,59166.0,59158.0,0.21870199]
["bitfinex","BTCUSD",1725113112536,0.169016,59166.0,59159.0,0.0766]
["bitfinex","BTCUSD",1725113112777,0.169019,59165.0,59160.0,0.023]
["bitfinex","BTCUSD",1725113113019,0.169019,59165.0,59160.0,0.05596229]
["bitfinex","BTCUSD",1725113113239,0.1,59164.0,59160.0,0.05596229]
["bitfinex","BTCUSD",1725113113460,0.1,59164.0,59161.0,0.0804]
["bitfinex","BTCUSD",1725113113691,0.001,59166.0,59162.0,0.02588446]
["bitfinex","BTCUSD",1725113113943,0.001,59166.0,59163.0,0.0804]
["bitfinex","BTCUSD",1725113114162,0.001,59166.0,59164.0,0.00338014]
["bitfinex","BTCUSD",1725113114414,0.001,59166.0,59164.0,0.00538014]
["bitfinex","BTCUSD",1725113114639,0.001,59166.0,59165.0,0.02505855]
["bitfinex","BTCUSD",1725113114860,0.001,59166.0,59165.0,0.20615855]
["bitfinex","BTCUSD",1725113115115,0.001,59166.0,59165.0,0.23453857]
["bitfinex","BTCUSD",1725113115353,0.001,59166.0,59165.0,0.40355657]
["bitfinex","BTCUSD",1725113115584,0.168998,59173.0,59168.0,0.0804]
["bitfinex","BTCUSD",1725113115846,0.168998,59173.0,59169.0,0.04839566]
["bitfinex","BTCUSD",1725113116063,0.000818,59175.0,59169.0,0.04739566]
["bitfinex","BTCUSD",1725113116064,0.169004,59170.0,59169.0,0.04739566]
["bitfinex","BTCUSD",1725113116291,0.169,59172.0,59169.0,0.04739566]
["bitfinex","BTCUSD",1725113116523,0.169002,59171.0,59169.0,0.04739566]
["bitfinex","BTCUSD",1725113116752,0.169002,59171.0,59170.0,0.10760964]
["bitfinex","BTCUSD",1725113116981,0.337986,59174.0,59170.0,0.10760964]
["bitfinex","BTCUSD",1725113116982,0.168999,59172.0,59170.0,0.10760964]
["bitfinex","BTCUSD",1725113117233,0.000818,59175.0,59171.0,0.16715378]
["bitfinex","BTCUSD",1725113117445,0.000818,59175.0,59174.0,0.13892089]
["bitfinex","BTCUSD",1725113117677,0.000818,59175.0,59174.0,0.24570032]
["bitfinex","BTCUSD",1725113117895,0.000818,59175.0,59174.0,0.24770032]
["bitfinex","BTCUSD",1725113119692,0.000818,59175.0,59174.0,0.25270032]
["bitfinex","BTCUSD",1725113119943,0.001818,59175.0,59174.0,0.34822586]
["bitfinex","BTCUSD",1725113120416,0.001818,59175.0,59174.0,0.35022586]
["bitfinex","BTCUSD",1725113120675,0.000818,59175.0,59174.0,0.34122586]
["bitfinex","BTCUSD",1725113120919,0.001818,59175.0,59174.0,0.35422586]
["bitfinex","BTCUSD",1725113121598,0.001818,59175.0,59174.0,0.52321886]
["bitfinex","BTCUSD",1725113122933,0.001818,59175.0,59174.0,0.86120486]
["bitfinex","BTCUSD",1725113123363,0.001818,59175.0,59174.0,0.96190486]
["bitfinex","BTCUSD",1725113124442,0.001818,59175.0,59174.0,1.30989086]
["bitfinex","BTCUSD",1725113124653,0.001818,59175.0,59174.0,0.97190486]
["bitfinex","BTCUSD",1725113125712,0.001818,59175.0,59174.0,1.30989086]
["bitfinex","BTCUSD",1725113126384,0.001818,59175.0,59174.0,0.97190486]
["bitfinex","BTCUSD",1725113126615,0.001818,59175.0,59174.0,1.30989086]
["bitfinex","BTCUSD",1725113126851,0.02650688,59188.0,59187.0,0.21932089]
["bitfinex","BTCUSD",1725113126852,0.168954,59188.0,59187.0,0.21932089]
["bitfinex","BTCUSD",1725113127060,0.168954,59188.0,59187.0,0.26425298]
["bitfinex","BTCUSD",1725113127952,0.50686,59188.0,59187.0,0.26425298]
["bitfinex","BTCUSD",1725113128175,0.50886,59188.0,59187.0,0.26425298]
["bitfinex","BTCUSD",1725113128392,0.50886,59188.0,59187.0,0.12533209]
["bitfinex","BTCUSD",1725113128633,0.50886,59188.0,59187.0,0.1034]
["bitfinex","BTCUSD",1725113128840,0.50686,59188.0,59187.0,0.1034]
["bitfinex","BTCUSD",1725113129263,0.50786,59188.0,59187.0,0.1034]
["bitfinex","BTCUSD",1725113129697,0.50786,59188.0,59187.0,0.023]
["bitfinex","BTCUSD",1725113129935,0.337912,59187.0,59185.0,0.023]
["bitfinex","BTCUSD",1725113130143,0.506868,59187.0,59186.0,0.02423209]
["bitfinex","BTCUSD",1725113130357,0.506868,59187.0,59186.0,0.04723209]
["bitfinex","BTCUSD",1725113131310,0.506868,59187.0,59186.0,0.04823209]
["bitfinex","BTCUSD",1725113131533,0.168956,59187.0,59186.0,0.04823209]
["bitfinex","BTCUSD",1725113131957,0.506868,59187.0,59186.0,0.04823209]
["bitfinex","BTCUSD",1725113132414,0.168956,59187.0,59186.0,0.04823209]
["bitfinex","BTCUSD",1725113136760,0.169774,59187.0,59186.0,0.04823209]
["bitfinex","BTCUSD",1725113137636,0.169774,59187.0,59186.0,0.22627969]
["bitfinex","BTCUSD",1725113137637,0.000818,59187.0,59186.0,0.22627969]
["bitfinex","BTCUSD",1725113137932,0.000818,59187.0,59186.0,0.2296585]
["bitfinex","BTCUSD",1725113138410,0.000818,59187.0,59186.0,0.15844118]
["bitfinex","BTCUSD",1725113138846,0.000818,59187.0,59186.0,0.33644118]
["bitfinex","BTCUSD",1725113139284,0.000818,59187.0,59186.0,0.51039918]
["bitfinex","BTCUSD",1725113140207,0.000818,59187.0,59186.0,0.7404859]
["bitfinex","BTCUSD",1725113140426,0.000818,59187.0,59186.0,0.84731618]
["bitfinex","BTCUSD",1725113140636,0.000818,59187.0,59186.0,0.51739918]
["bitfinex","BTCUSD",1725113140637,0.001818,59187.0,59186.0,0.51739918]
["bitfinex","BTCUSD",1725113141086,0.000818,59187.0,59186.0,0.50939918]
["bitfinex","BTCUSD",1725113141336,0.001818,59187.0,59186.0,0.86031618]
["bitfinex","BTCUSD",1725113142023,0.001818,59187.0,59186.0,0.52239918]
["bitfinex","BTCUSD",1725113142466,0.001818,59187.0,59186.0,0.52039918]
["bitfinex","BTCUSD",1725113142893,0.001818,59187.0,59186.0,0.41942037]
["bitfinex","BTCUSD",1725113143135,0.001818,59187.0,59186.0,0.75733737]
["bitfinex","BTCUSD",1725113143761,0.001818,59187.0,59186.0,0.41942037]
["bitfinex","BTCUSD",1725113144398,0.001818,59187.0,59186.0,0.42142037]
["bitfinex","BTCUSD",1725113145694,0.001818,59187.0,59186.0,0.85693737]
["bitfinex","BTCUSD",1725113145902,0.001818,59187.0,59186.0,1.19485437]
["bitfinex","BTCUSD",1725113147006,0.001818,59187.0,59186.0,0.85493737]
["bitfinex","BTCUSD",1725113147661,0.001818,59187.0,59186.0,0.24123209]
["bitfinex","BTCUSD",1725113147879,0.001818,59187.0,59186.0,0.25046237]
["bitfinex","BTCUSD",1725113148090,0.170774,59187.0,59186.0,0.03723209]
["bitfinex","BTCUSD",1725113148349,0.503686,59187.0,59186.0,0.013]
["bitfinex","BTCUSD",1725113148565,0.503686,59187.0,59186.0,0.0138998]
["bitfinex","BTCUSD",1725113148785,0.841598,59187.0,59186.0,0.0138998]
["bitfinex","BTCUSD",1725113149638,0.841598,59187.0,59186.0,0.0368998]
["bitfinex","BTCUSD",1725113149856,0.841598,59187.0,59186.0,0.04992978]
["bitfinex","BTCUSD",1725113150099,0.841598,59187.0,59186.0,0.02692978]
["bitfinex","BTCUSD",1725113150323,0.503686,59187.0,59186.0,0.0138998]
["bitfinex","BTCUSD",1725113150537,0.841598,59187.0,59186.0,0.0138998]
["bitfinex","BTCUSD",1725113151188,0.503686,59187.0,59186.0,0.0138998]
["bitfinex","BTCUSD",1725113151645,0.841598,59187.0,59186.0,0.0138998]
["bitfinex","BTCUSD",1725113153632,0.165774,59187.0,59186.0,0.0930998]
["bitfinex","BTCUSD",1725113153848,0.168956,59187.0,59186.0,0.13573978]
["bitfinex","BTCUSD",1725113154984,0.168951,59189.0,59188.0,0.002]
["bitfinex","BTCUSD",1725113155215,0.168951,59189.0,59187.0,0.023]
["bitfinex","BTCUSD",1725113155436,0.168951,59189.0,59188.0,0.03468345]
["bitfinex","BTCUSD",1725113155674,0.168951,59189.0,59188.0,0.05768345]
["bitfinex","BTCUSD",1725113156121,0.000818,59190.0,59188.0,0.23518345]
["bitfinex","BTCUSD",1725113156345,0.000818,59190.0,59189.0,0.28867337]
["bitfinex","BTCUSD",1725113156578,0.000818,59190.0,59189.0,0.51265444]
["bitfinex","BTCUSD",1725113156799,0.000818,59190.0,59189.0,0.51603303]
["bitfinex","BTCUSD",1725113157265,0.000818,59190.0,59189.0,0.52103303]
["bitfinex","BTCUSD",1725113157517,0.000818,59190.0,59189.0,0.85993303]
["bitfinex","BTCUSD",1725113157745,0.000818,59190.0,59189.0,0.85655444]
["bitfinex","BTCUSD",1725113157989,0.000818,59190.0,59189.0,0.85955444]
["bitfinex","BTCUSD",1725113158213,0.000818,59190.0,59189.0,0.51165444]
["bitfinex","BTCUSD",1725113158652,0.001818,59190.0,59189.0,0.53065444]
["bitfinex","BTCUSD",1725113158863,0.337865,59196.0,59191.0,0.005]
["bitfinex","BTCUSD",1725113159097,0.506815,59193.0,59192.0,0.07863379]
["bitfinex","BTCUSD",1725113159517,0.506815,59193.0,59192.0,0.023]
["bitfinex","BTCUSD",1725113159742,0.506824,59192.0,59191.0,0.023]
["bitfinex","BTCUSD",1725113159994,0.168941,59192.0,59191.0,0.023]
["bitfinex","BTCUSD",1725113160486,0.168941,59192.0,59191.0,0.1022]
["bitfinex","BTCUSD",1725113160727,0.168941,59192.0,59191.0,0.13332948]
["bitfinex","BTCUSD",1725113161657,0.337867,59195.0,59191.0,0.13332948]
["bitfinex","BTCUSD",1725113161896,0.33786,59197.0,59192.0,0.17809475]
["bitfinex","BTCUSD",1725113161897,0.16894,59193.0,59192.0,0.17809475]
["bitfinex","BTCUSD",1725113162105,0.16894,59193.0,59192.0,0.23293717]
["bitfinex","BTCUSD",1725113162322,0.168934,59195.0,59192.0,0.23293717]
["bitfinex","BTCUSD",1725113162527,0.168938,59194.0,59192.0,0.03184242]
["bitfinex","BTCUSD",1725113162676,0.168938,59194.0,59193.0,0.21973674]
["bitfinex","BTCUSD",1725113163093,0.33786,59197.0,59193.0,0.21973674]
["bitfinex","BTCUSD",1725113163691,0.168931,59196.0,59193.0,0.21973674]
["bitfinex","BTCUSD",1725113164588,0.338658,59200.0,59194.0,0.42044743]
["bitfinex","BTCUSD",1725113164589,0.000819,59200.0,59194.0,0.42044743]
["bitfinex","BTCUSD",1725113164822,0.168923,59199.0,59197.0,0.17809475]
["bitfinex","BTCUSD",1725113165018,0.177114,59198.0,59197.0,0.17809475]
["bitfinex","BTCUSD",1725113167454,0.177114,59198.0,59197.0,0.18709475]
["bitfinex","BTCUSD",1725113167867,0.172114,59198.0,59197.0,0.18709475]
["bitfinex","BTCUSD",1725113168052,0.00319,59198.0,59197.0,0.18709475]
["bitfinex","BTCUSD",1725113168287,0.00319,59198.0,59197.0,0.23533634]
["bitfinex","BTCUSD",1725113170020,0.00319,59198.0,59197.0,0.40426334]
["bitfinex","BTCUSD",1725113170461,0.00319,59198.0,59197.0,0.23533634]
["bitfinex","BTCUSD",1725113170676,0.00319,59198.0,59197.0,0.5118415]
["bitfinex","BTCUSD",1725113170886,0.00319,59198.0,59197.0,0.8496955]
["bitfinex","BTCUSD",1725113172600,0.00319,59198.0,59197.0,0.89703467]
["bitfinex","BTCUSD",1725113172834,0.00319,59198.0,59197.0,0.84631734]
["bitfinex","BTCUSD",1725113174176,0.00319,59198.0,59197.0,0.89702393]
["bitfinex","BTCUSD",1725113174378,0.00319,59198.0,59197.0,0.90202393]
["bitfinex","BTCUSD",1725113175203,0.00319,59198.0,59197.0,0.28604017]
["bitfinex","BTCUSD",1725113175643,0.172114,59198.0,59197.0,0.28604017]
["bitfinex","BTCUSD",1725113176488,0.172114,59198.0,59197.0,0.29104017]
["bitfinex","BTCUSD",1725113176696,0.00319,59198.0,59197.0,0.29104017]
["bitfinex","BTCUSD",1725113176877,0.00319,59198.0,59197.0,0.61554777]
["bitfinex","BTCUSD",1725113177544,0.00319,59198.0,59197.0,0.64854777]
["bitfinex","BTCUSD",1725113177759,0.00319,59198.0,59197.0,0.81747477]
["bitfinex","BTCUSD",1725113178173,0.00319,59198.0,59197.0,1.15532877]
["bitfinex","BTCUSD",1725113179057,0.00319,59198.0,59197.0,1.23192877]
["bitfinex","BTCUSD",1725113179274,0.00319,59198.0,59197.0,1.56978277]
["bitfinex","BTCUSD",1725113179493,0.00319,59198.0,59197.0,1.67121744]
["bitfinex","BTCUSD",1725113179710,0.00319,59198.0,59197.0,2.00907144]
["bitfinex","BTCUSD",1725113180147,0.00319,59198.0,59197.0,1.90763677]
["bitfinex","BTCUSD",1725113180828,0.00319,59198.0,59197.0,2.03443011]
["bitfinex","BTCUSD",1725113181042,0.00319,59198.0,59197.0,1.89863677]
["bitfinex","BTCUSD",1725113181462,0.00319,59198.0,59197.0,1.91263677]
["bitfinex","BTCUSD",1725113181716,0.00319,59198.0,59197.0,1.89863677]
["bitfinex","BTCUSD",1725113181943,0.00319,59198.0,59197.0,1.91263677]
["bitfinex","BTCUSD",1725113182159,0.00319,59198.0,59197.0,2.00933677]
["bitfinex","BTCUSD",1725113182585,0.00101643,59198.0,59197.0,2.00933677]
["bitfinex","BTCUSD",1725113185176,0.00101643,59198.0,59197.0,2.01013416]
["bitfinex","BTCUSD",1725113185624,0.00819,59210.0,59209.0,0.1863]
["bitfinex","BTCUSD",1725113185855,0.00819,59210.0,59209.0,0.89745109]
["bitfinex","BTCUSD",1725113186071,0.00819,59210.0,59209.0,0.89945109]
["bitfinex","BTCUSD",1725113186291,0.00819,59210.0,59209.0,0.95006919]
["bitfinex","BTCUSD",1725113186509,0.00819,59210.0,59209.0,1.32949718]
["bitfinex","BTCUSD",1725113187189,0.00819,59210.0,59209.0,1.27887908]
["bitfinex","BTCUSD",1725113187428,0.00819,59210.0,59209.0,0.06964199]
["bitfinex","BTCUSD",1725113187647,0.51486,59210.0,59209.0,0.019]
["bitfinex","BTCUSD",1725113187858,0.51486,59210.0,59209.0,0.033]
["bitfinex","BTCUSD",1725113188081,0.26209195,59210.0,59209.0,0.033]
["bitfinex","BTCUSD",1725113188552,0.16889,59210.0,59209.0,0.033]
["bitfinex","BTCUSD",1725113189400,0.16889,59210.0,59209.0,0.07099988]
["bitfinex","BTCUSD",1725113190518,0.84445,59210.0,59209.0,0.06599988]
["bitfinex","BTCUSD",1725113190732,0.92285,59210.0,59209.0,0.028]
["bitfinex","BTCUSD",1725113190945,0.92285,59210.0,59209.0,0.014]
["bitfinex","BTCUSD",1725113191165,0.506695,59207.0,59206.0,0.005]
["bitfinex","BTCUSD",1725113191379,0.506695,59207.0,59206.0,0.0773]
["bitfinex","BTCUSD",1725113192017,0.168904,59205.0,59204.0,0.005]
["bitfinex","BTCUSD",1725113194011,0.168904,59205.0,59204.0,0.019]
["bitfinex","BTCUSD",1725113194431,0.168904,59205.0,59204.0,0.031]
["bitfinex","BTCUSD",1725113194905,0.506713,59205.0,59204.0,0.031]
["bitfinex","BTCUSD",1725113195125,0.168904,59205.0,59204.0,0.031]
["bitfinex","BTCUSD",1725113195348,0.168904,59205.0,59204.0,0.0509917]
["bitfinex","BTCUSD",1725113196345,0.168904,59205.0,59204.0,0.031]
["bitfinex","BTCUSD",1725113196570,0.168904,59205.0,59204.0,0.033]
["bitfinex","BTCUSD",1725113196789,0.168891,59210.0,59206.0,0.252101]
["bitfinex","BTCUSD",1725113197011,0.000819,59211.0,59207.0,0.168898]
["bitfinex","BTCUSD",1725113197227,0.16889,59210.0,59208.0,0.002]
["bitfinex","BTCUSD",1725113197493,0.169708,59210.0,59208.0,0.002]
["bitfinex","BTCUSD",1725113197706,0.169708,59210.0,59208.0,0.193895]
["bitfinex","BTCUSD",1725113197707,0.000818,59210.0,59208.0,0.193895]
["bitfinex","BTCUSD",1725113197910,0.000818,59210.0,59209.0,0.03827357]
["bitfinex","BTCUSD",1725113198549,0.000818,59210.0,59209.0,0.20716657]
["bitfinex","BTCUSD",1725113198758,0.000818,59210.0,59209.0,0.21054409]
["bitfinex","BTCUSD",1725113198971,0.000818,59210.0,59209.0,0.23016657]
["bitfinex","BTCUSD",1725113199180,0.000818,59210.0,59209.0,0.56795257]
["bitfinex","BTCUSD",1725113199404,0.000818,59210.0,59209.0,0.56995257]
["bitfinex","BTCUSD",1725113199615,0.000818,59210.0,59209.0,0.57595257]
["bitfinex","BTCUSD",1725113200329,0.000818,59210.0,59209.0,0.91373857]
["bitfinex","BTCUSD",1725113200748,0.000818,59210.0,59209.0,0.92773857]
["bitfinex","BTCUSD",1725113201667,0.000818,59210.0,59209.0,0.99693857]
["bitfinex","BTCUSD",1725113201892,0.000818,59210.0,59209.0,1.06552603]
["bitfinex","BTCUSD",1725113202115,0.000818,59210.0,59209.0,1.01493857]
["bitfinex","BTCUSD",1725113202345,0.000818,59210.0,59209.0,1.01193857]
["bitfinex","BTCUSD",1725113203220,0.000818,59210.0,59209.0,1.34972457]
["bitfinex","BTCUSD",1725113203452,0.000818,59210.0,59209.0,1.52020576]
["bitfinex","BTCUSD",1725113203677,0.000818,59210.0,59209.0,1.43760576]
["bitfinex","BTCUSD",1725113203897,0.000818,59210.0,59209.0,1.36172457]
["bitfinex","BTCUSD",1725113204144,0.000818,59210.0,59209.0,1.81271081]
["bitfinex","BTCUSD",1725113204354,0.000818,59210.0,59209.0,1.4376226]
["bitfinex","BTCUSD",1725113204560,0.000818,59210.0,59209.0,1.8127089]
["bitfinex","BTCUSD",1725113204766,0.000818,59210.0,59209.0,1.73681087]
["bitfinex","BTCUSD",1725113205651,0.000818,59210.0,59209.0,1.73881087]
["bitfinex","BTCUSD",1725113205875,0.000818,59210.0,59209.0,1.8147068]
["bitfinex","BTCUSD",1725113206963,0.000818,59210.0,59209.0,1.39902487]
["bitfinex","BTCUSD",1725113207185,0.000818,59210.0,59209.0,1.4769218]
["bitfinex","BTCUSD",1725113208355,0.000818,59210.0,59209.0,1.40102487]
["bitfinex","BTCUSD",1725113209227,0.000818,59210.0,59209.0,1.40102365]
["bitfinex","BTCUSD",1725113209434,0.000818,59210.0,59209.0,1.50222604]
["bitfinex","BTCUSD",1725113210066,0.000818,59210.0,59209.0,1.50312584]
["bitfinex","BTCUSD",1725113211844,0.000818,59210.0,59209.0,0.55046084]
["bitfinex","BTCUSD",1725113212065,0.000818,59210.0,59209.0,0.11978468]
["bitfinex","BTCUSD",1725113212284,0.000818,59210.0,59209.0,0.06917337]
["bitfinex","BTCUSD",1725113212285,0.169708,59210.0,59209.0,0.06917337]
["bitfinex","BTCUSD",1725113212730,0.169708,59210.0,59209.0,0.0308998]
["bitfinex","BTCUSD",1725113213998,0.507488,59210.0,59209.0,0.0538998]
["bitfinex","BTCUSD",1725113214245,1.36152802,59210.0,59209.0,0.0258998]
["bitfinex","BTCUSD",1725113216187,1.69930802,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1725113216432,1.69930802,59210.0,59209.0,0.0138998]
["bitfinex","BTCUSD",1725113216916,1.69930802,59210.0,59209.0,0.0008998]
["bitfinex","BTCUSD",1725113217390,1.69930802,59210.0,59209.0,0.0138998]
["bitfinex","BTCUSD",1725113217627,1.69930802,59210.0,59209.0,0.0148998]
["bitfinex","BTCUSD",1725113218074,1.79930802,59210.0,59209.0,0.0138998]
["bitfinex","BTCUSD",1725113218526,1.79930802,59210.0,59209.0,0.0148998]
["bitfinex","BTCUSD",1725113220702,1.81700216,59210.0,59209.0,0.0148998]
["bitfinex","BTCUSD",1725113221437,1.47922216,59210.0,59209.0,0.0148998]
["bitfinex","BTCUSD",1725113223358,1.50572152,59210.0,59209.0,0.0148998]
["bitfinex","BTCUSD",1725113226883,1.47922216,59210.0,59209.0,0.0148998]
["bitfinex","BTCUSD",1725113230189,1.50572043,59210.0,59209.0,0.0148998]
["bitfinex","BTCUSD",1725113230409,1.22972043,59210.0,59209.0,0.0148998]
["bitfinex","BTCUSD",1725113231800,0.55168041,59210.0,59209.0,0.0148998]
["bitfinex","BTCUSD",1725113232531,0.21390041,59210.0,59209.0,0.0148998]
["bitfinex","BTCUSD",1725113232759,0.21390041,59210.0,59209.0,0.03328008]
["bitfinex","BTCUSD",1725113233221,0.21390041,59210.0,59209.0,0.11668008]
["bitfinex","BTCUSD",1725113233446,0.18740214,59210.0,59209.0,0.11668008]
["bitfinex","BTCUSD",1725113234550,0.01851214,59210.0,59209.0,0.64635908]
["bitfinex","BTCUSD",1725113234790,0.000818,59210.0,59209.0,0.64635908]
["bitfinex","BTCUSD",1725113235492,0.000818,59210.0,59209.0,0.98414508]
["bitfinex","BTCUSD",1725113235958,0.000818,59210.0,59209.0,1.47264435]
["bitfinex","BTCUSD",1725113236182,0.000818,59210.0,59209.0,1.93704942]
["bitfinex","BTCUSD",1725113236406,0.000818,59210.0,59209.0,1.43533108]
["bitfinex","BTCUSD",1725113236626,0.000818,59210.0,59209.0,1.93697141]
["bitfinex","BTCUSD",1725113236844,0.000818,59210.0,59209.0,1.93597141]
["bitfinex","BTCUSD",1725113237064,0.000818,59210.0,59209.0,1.94697141]
["bitfinex","BTCUSD",1725113237511,0.000818,59210.0,59209.0,1.93397141]
["bitfinex","BTCUSD",1725113237730,0.000818,59210.0,59209.0,1.80740155]
["bitfinex","BTCUSD",1725113237949,0.000818,59210.0,59209.0,1.82140155]
["bitfinex","BTCUSD",1725113238417,0.000818,59210.0,59209.0,1.80740155]
["bitfinex","BTCUSD",1725113238664,0.000818,59210.0,59209.0,1.92297141]
["bitfinex","BTCUSD",1725113238879,0.000818,59210.0,59209.0,1.93697141]
["bitfinex","BTCUSD",1725113239532,0.000818,59210.0,59209.0,1.82240155]
["bitfinex","BTCUSD",1725113240472,0.000818,59210.0,59209.0,1.94897141]
["bitfinex","BTCUSD",1725113241346,0.16886,59221.0,59216.0,0.168872]
["bitfinex","BTCUSD",1725113241565,0.16886,59221.0,59217.0,0.0405872]
["bitfinex","BTCUSD",1725113242007,0.168862,59220.0,59217.0,0.0405872]
["bitfinex","BTCUSD",1725113242242,0.35538732,59225.0,59217.0,0.0405872]
["bitfinex","BTCUSD",1725113242243,0.506602,59218.0,59217.0,0.0175872]
["bitfinex","BTCUSD",1725113242492,0.506602,59218.0,59211.0,0.005]
["bitfinex","BTCUSD",1725113242493,0.16887,59217.0,59216.0,0.011]
["bitfinex","BTCUSD",1725113242728,0.50661,59217.0,59216.0,0.011]
["bitfinex","BTCUSD",1725113244139,0.168876,59215.0,59211.0,0.05260749]
["bitfinex","BTCUSD",1725113244368,0.168876,59215.0,59212.0,0.1251412]
["bitfinex","BTCUSD",1725113245733,0.168876,59215.0,59212.0,0.1311412]
["bitfinex","BTCUSD",1725113246432,0.33774,59217.0,59212.0,0.1081412]
["bitfinex","BTCUSD",1725113246433,0.168881,59213.0,59212.0,0.1081412]
["bitfinex","BTCUSD",1725113246649,0.590744,59213.0,59212.0,0.006]
["bitfinex","BTCUSD",1725113246863,0.928507,59213.0,59212.0,0.006]
["bitfinex","BTCUSD",1725113247320,0.590744,59213.0,59212.0,0.006]
["bitfinex","BTCUSD",1725113247556,0.506644,59213.0,59212.0,0.02]
["bitfinex","BTCUSD",1725113247785,0.844407,59213.0,59212.0,0.02]
["bitfinex","BTCUSD",1725113248015,0.506644,59213.0,59212.0,0.006]
["bitfinex","BTCUSD",1725113248236,0.506653,59212.0,59211.0,0.005]
["bitfinex","BTCUSD",1725113248448,0.506653,59212.0,59209.0,0.01928008]
["bitfinex","BTCUSD",1725113248449,0.506664,59211.0,59210.0,0.0826]
["bitfinex","BTCUSD",1725113248879,0.168883,59213.0,59211.0,0.005]
["bitfinex","BTCUSD",1725113249108,0.168874,59216.0,59211.0,0.28063594]
["bitfinex","BTCUSD",1725113249320,0.168874,59216.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725113249533,0.168874,59216.0,59213.0,0.0816496]
["bitfinex","BTCUSD",1725113250847,0.168871,59217.0,59214.0,0.0776]
["bitfinex","BTCUSD",1725113252417,0.168871,59217.0,59214.0,0.0916]
["bitfinex","BTCUSD",1725113252845,0.168871,59217.0,59214.0,0.0956]
["bitfinex","BTCUSD",1725113253702,0.337724,59220.0,59214.0,0.0956]
["bitfinex","BTCUSD",1725113253947,0.337724,59220.0,59215.0,0.0699907]
["bitfinex","BTCUSD",1725113254372,0.168869,59218.0,59215.0,0.0699907]
["bitfinex","BTCUSD",1725113255904,0.16887,59217.0,59215.0,0.0699907]
["bitfinex","BTCUSD",1725113256125,0.168866,59219.0,59215.0,0.0699907]
["bitfinex","BTCUSD",1725113256353,0.168866,59219.0,59215.0,0.2388647]
["bitfinex","BTCUSD",1725113256589,0.168866,59219.0,59216.0,0.02021265]
["bitfinex","BTCUSD",1725113257024,0.000818,59218.0,59216.0,0.02021265]
["bitfinex","BTCUSD",1725113257943,0.000818,59218.0,59216.0,0.03321265]
["bitfinex","BTCUSD",1725113258395,0.000818,59218.0,59216.0,0.02021265]
["bitfinex","BTCUSD",1725113258604,0.000818,59218.0,59217.0,0.50661]
["bitfinex","BTCUSD",1725113258816,0.000818,59218.0,59217.0,0.62819028]
["bitfinex","BTCUSD",1725113259975,0.000818,59218.0,59217.0,0.29045028]
["bitfinex","BTCUSD",1725113260200,0.000818,59218.0,59217.0,0.09858028]
["bitfinex","BTCUSD",1725113260452,0.169685,59218.0,59217.0,0.02138028]
["bitfinex","BTCUSD",1725113260678,0.50742,59218.0,59217.0,0.02138028]
["bitfinex","BTCUSD",1725113261119,0.50742,59218.0,59217.0,0.03538028]
["bitfinex","BTCUSD",1725113262663,0.50742,59218.0,59217.0,0.017]
["bitfinex","BTCUSD",1725113266454,0.845155,59218.0,59217.0,0.017]
["bitfinex","BTCUSD",1725113266696,0.50742,59218.0,59217.0,0.017]
["bitfinex","BTCUSD",1725113267380,0.845155,59218.0,59217.0,0.017]
["bitfinex","BTCUSD",1725113268059,0.50742,59218.0,59217.0,0.017]
["bitfinex","BTCUSD",1725113268763,0.845155,59218.0,59217.0,0.017]
["bitfinex","BTCUSD",1725113269204,0.50742,59218.0,59217.0,0.017]
["bitfinex","BTCUSD",1725113275590,0.000818,59218.0,59217.0,0.37982272]
["bitfinex","BTCUSD",1725113275811,0.000818,59218.0,59217.0,0.47886674]
["bitfinex","BTCUSD",1725113276023,0.000818,59218.0,59217.0,0.77790177]
["bitfinex","BTCUSD",1725113276243,0.000818,59218.0,59217.0,0.67580177]
["bitfinex","BTCUSD",1725113276464,0.000818,59218.0,59217.0,0.50693177]
["bitfinex","BTCUSD",1725113276694,0.000818,59218.0,59217.0,0.67580177]
["bitfinex","BTCUSD",1725113276911,0.000818,59218.0,59217.0,0.50693177]
["bitfinex","BTCUSD",1725113277127,0.000818,59218.0,59217.0,0.67580177]
["bitfinex","BTCUSD",1725113278503,0.000818,59218.0,59217.0,0.7771037]
["bitfinex","BTCUSD",1725113279371,0.000818,59218.0,59217.0,0.67580177]
["bitfinex","BTCUSD",1725113280031,0.000818,59218.0,59217.0,0.67579427]
["bitfinex","BTCUSD",1725113281840,0.000818,59218.0,59217.0,1.35127427]
["bitfinex","BTCUSD",1725113282979,0.000818,59218.0,59217.0,1.01353427]
["bitfinex","BTCUSD",1725113283204,0.000818,59218.0,59217.0,0.77818803]
["bitfinex","BTCUSD",1725113283415,0.000818,59218.0,59217.0,0.77819909]
["bitfinex","BTCUSD",1725113283620,0.000818,59218.0,59217.0,0.58632909]
["bitfinex","BTCUSD",1725113284693,0.000818,59218.0,59217.0,0.50892909]
["bitfinex","BTCUSD",1725113286943,0.169685,59218.0,59217.0,0.50892909]
["bitfinex","BTCUSD",1725113287160,0.169685,59218.0,59217.0,0.48357684]
["bitfinex","BTCUSD",1725113287382,0.169685,59218.0,59217.0,0.10847933]
["bitfinex","BTCUSD",1725113287844,0.169685,59218.0,59217.0,0.40744595]
["bitfinex","BTCUSD",1725113288316,0.169685,59218.0,59217.0,0.48357632]
["bitfinex","BTCUSD",1725113288541,0.169685,59218.0,59217.0,0.10848055]
["bitfinex","BTCUSD",1725113289243,0.000818,59218.0,59217.0,0.67782869]
["bitfinex","BTCUSD",1725113289456,0.000818,59218.0,59217.0,0.65372464]
["bitfinex","BTCUSD",1725113290987,0.000818,59218.0,59217.0,0.48485464]
["bitfinex","BTCUSD",1725113292470,0.000818,59218.0,59217.0,0.65372464]
["bitfinex","BTCUSD",1725113293153,0.000818,59218.0,59217.0,0.65369394]
["bitfinex","BTCUSD",1725113294246,0.000818,59218.0,59217.0,1.35217394]
["bitfinex","BTCUSD",1725113294486,0.000818,59218.0,59217.0,1.92351]
["bitfinex","BTCUSD",1725113295141,0.000818,59218.0,59217.0,2.02781]
["bitfinex","BTCUSD",1725113295361,0.000818,59218.0,59217.0,2.02481]
["bitfinex","BTCUSD",1725113295819,0.000818,59218.0,59217.0,2.02681]
["bitfinex","BTCUSD",1725113296037,0.000818,59218.0,59217.0,2.04081]
["bitfinex","BTCUSD",1725113296946,0.000818,59218.0,59217.0,2.04581]
["bitfinex","BTCUSD",1725113297187,0.000818,59218.0,59217.0,1.91895389]
["bitfinex","BTCUSD",1725113298100,0.000818,59218.0,59217.0,1.91893007]
["bitfinex","BTCUSD",1725113299875,0.000818,59218.0,59217.0,1.47245012]
["bitfinex","BTCUSD",1725113301419,0.000818,59218.0,59217.0,1.36315012]
["bitfinex","BTCUSD",1725113301638,0.000818,59218.0,59217.0,1.36815012]
["bitfinex","BTCUSD",1725113301894,0.000818,59218.0,59217.0,1.02541012]
["bitfinex","BTCUSD",1725113302866,0.000818,59218.0,59217.0,1.02541127]
["bitfinex","BTCUSD",1725113304424,0.000818,59218.0,59217.0,1.13215122]
["bitfinex","BTCUSD",1725113305520,0.000818,59218.0,59217.0,1.13415122]
["bitfinex","BTCUSD",1725113306398,0.000818,59218.0,59217.0,1.13215122]
["bitfinex","BTCUSD",1725113306630,0.000818,59218.0,59217.0,0.79441122]
["bitfinex","BTCUSD",1725113306853,0.000818,59218.0,59217.0,0.81445436]
["bitfinex","BTCUSD",1725113307061,0.000818,59218.0,59217.0,0.68767127]
["bitfinex","BTCUSD",1725113307278,0.000818,59218.0,59217.0,0.81445504]
["bitfinex","BTCUSD",1725113307711,0.000818,59218.0,59217.0,0.81446595]
["bitfinex","BTCUSD",1725113307923,0.000818,59218.0,59217.0,0.6876807]
["bitfinex","BTCUSD",1725113308132,0.000818,59218.0,59217.0,0.81446595]
["bitfinex","BTCUSD",1725113308847,0.000818,59218.0,59217.0,0.6876807]
["bitfinex","BTCUSD",1725113309079,0.000818,59218.0,59217.0,0.4414107]
["bitfinex","BTCUSD",1725113309304,0.69112,59218.0,59217.0,0.51984799]
["bitfinex","BTCUSD",1725113309787,0.69112,59218.0,59217.0,0.4184107]
["bitfinex","BTCUSD",1725113310025,1.028855,59218.0,59217.0,0.4184107]
["bitfinex","BTCUSD",1725113310232,0.69112,59218.0,59217.0,0.4184107]
["bitfinex","BTCUSD",1725113311560,1.028855,59218.0,59217.0,0.49449435]
["bitfinex","BTCUSD",1725113311987,1.028855,59218.0,59217.0,0.11943617]
["bitfinex","BTCUSD",1725113312230,1.028855,59218.0,59217.0,0.04335252]
["bitfinex","BTCUSD",1725113312644,1.028855,59218.0,59217.0,0.09407893]
["bitfinex","BTCUSD",1725113312856,1.028855,59218.0,59217.0,0.08007893]
["bitfinex","BTCUSD",1725113313063,1.028855,59218.0,59217.0,0.01535252]
["bitfinex","BTCUSD",1725113313274,1.028855,59218.0,59217.0,0.03835252]
["bitfinex","BTCUSD",1725113314557,1.028855,59218.0,59217.0,0.08908165]
["bitfinex","BTCUSD",1725113315831,1.028855,59218.0,59217.0,0.07462893]
["bitfinex","BTCUSD",1725113315832,1.36659,59218.0,59217.0,0.07462893]
["bitfinex","BTCUSD",1725113316098,1.36659,59218.0,59217.0,0.0238998]
["bitfinex","BTCUSD",1725113318904,1.704325,59218.0,59217.0,0.0238998]
["bitfinex","BTCUSD",1725113319751,1.7308181,59218.0,59217.0,0.0238998]
["bitfinex","BTCUSD",1725113320213,1.3930831,59218.0,59217.0,0.0238998]
["bitfinex","BTCUSD",1725113320448,1.3930831,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725113320679,1.3950831,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725113321824,1.3950831,59218.0,59217.0,0.0108998]
["bitfinex","BTCUSD",1725113322309,1.7328181,59218.0,59217.0,0.0108998]
["bitfinex","BTCUSD",1725113322556,1.87599205,59218.0,59217.0,0.0108998]
["bitfinex","BTCUSD",1725113323028,2.21372705,59218.0,59217.0,0.0108998]
["bitfinex","BTCUSD",1725113323264,2.21372705,59218.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725113323265,1.857636,59215.0,59214.0,8e-07]
["bitfinex","BTCUSD",1725113323481,0.506713,59205.0,59197.0,0.0058998]
["bitfinex","BTCUSD",1725113323705,0.685213,59205.0,59197.0,0.0058998]
["bitfinex","BTCUSD",1725113324360,1.72514085,59205.0,59197.0,0.0058998]
["bitfinex","BTCUSD",1725113325024,1.72514085,59205.0,59197.0,0.0008998]
["bitfinex","BTCUSD",1725113325699,1.82514085,59205.0,59197.0,0.0008998]
["bitfinex","BTCUSD",1725113325909,2.16294985,59205.0,59197.0,0.0008998]
["bitfinex","BTCUSD",1725113327014,2.16694985,59205.0,59204.0,0.0018998]
["bitfinex","BTCUSD",1725113327910,2.18410355,59205.0,59204.0,0.0018998]
["bitfinex","BTCUSD",1725113332005,2.20179992,59205.0,59204.0,0.0018998]
["bitfinex","BTCUSD",1725113332486,2.025769,59198.0,59197.0,0.0008998]
["bitfinex","BTCUSD",1725113332705,2.125769,59198.0,59197.0,0.0008998]
["bitfinex","BTCUSD",1725113332946,2.463618,59198.0,59197.0,0.0008998]
["bitfinex","BTCUSD",1725113333159,2.463618,59198.0,59197.0,8e-07]
["bitfinex","BTCUSD",1725113333374,1.520446,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725113333593,2.138223,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725113335880,2.140223,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725113336090,2.16673212,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725113336518,2.27925739,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725113336756,2.29125739,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725113337483,2.17873212,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725113340319,1.84085512,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725113341954,1.814346,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725113342641,1.736346,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725113343841,1.634446,59193.0,59192.0,0.0028998]
["bitfinex","BTCUSD",1725113344093,1.66095247,59193.0,59192.0,0.0028998]
["bitfinex","BTCUSD",1725113345903,1.66095247,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725113347184,1.67865119,59193.0,59192.0,0.0008998]
["bitfinex","BTCUSD",1725113347612,1.34077419,59193.0,59192.0,0.0028998]
["bitfinex","BTCUSD",1725113347856,1.34077419,59193.0,59192.0,0.0842998]
["bitfinex","BTCUSD",1725113348113,0.97639072,59193.0,59192.0,0.0842998]
["bitfinex","BTCUSD",1725113348542,0.63851372,59193.0,59192.0,0.0842998]
["bitfinex","BTCUSD",1725113348766,0.63851372,59193.0,59192.0,0.1856998]
["bitfinex","BTCUSD",1725113349455,0.97439072,59193.0,59192.0,0.20426978]
["bitfinex","BTCUSD",1725113349703,0.97439072,59193.0,59192.0,0.10286978]
["bitfinex","BTCUSD",1725113349931,0.97439072,59193.0,59192.0,0.10686978]
["bitfinex","BTCUSD",1725113350151,0.96239072,59193.0,59192.0,0.10686978]
["bitfinex","BTCUSD",1725113350386,0.96939072,59193.0,59192.0,0.10686978]
["bitfinex","BTCUSD",1725113351361,0.99589419,59193.0,59192.0,0.10686978]
["bitfinex","BTCUSD",1725113351609,0.32014019,59193.0,59192.0,0.10686978]
["bitfinex","BTCUSD",1725113351853,0.32014019,59193.0,59192.0,0.20826978]
["bitfinex","BTCUSD",1725113351854,0.22014019,59193.0,59192.0,0.20826978]
["bitfinex","BTCUSD",1725113352541,0.53151372,59193.0,59192.0,0.20826978]
["bitfinex","BTCUSD",1725113352768,0.02469872,59193.0,59192.0,0.20826978]
["bitfinex","BTCUSD",1725113352995,0.02469872,59193.0,59192.0,0.71509378]
["bitfinex","BTCUSD",1725113353437,0.007,59193.0,59192.0,0.71509378]
["bitfinex","BTCUSD",1725113353873,0.000819,59197.0,59196.0,0.1851]
["bitfinex","BTCUSD",1725113354088,0.000819,59197.0,59196.0,0.25013878]
["bitfinex","BTCUSD",1725113354822,0.000819,59197.0,59196.0,0.25413878]
["bitfinex","BTCUSD",1725113355057,0.000819,59197.0,59196.0,0.78392878]
["bitfinex","BTCUSD",1725113355284,0.000819,59197.0,59196.0,1.12178878]
["bitfinex","BTCUSD",1725113355508,0.001819,59197.0,59196.0,1.12178878]
["bitfinex","BTCUSD",1725113355725,0.002819,59197.0,59196.0,1.13278878]
["bitfinex","BTCUSD",1725113356160,0.002819,59197.0,59196.0,0.79492878]
["bitfinex","BTCUSD",1725113361153,0.002819,59197.0,59196.0,0.26513878]
["bitfinex","BTCUSD",1725113361395,0.171746,59197.0,59196.0,0.26513878]
["bitfinex","BTCUSD",1725113362437,0.847454,59197.0,59196.0,0.0984]
["bitfinex","BTCUSD",1725113364461,0.8739547,59197.0,59196.0,0.0984]
["bitfinex","BTCUSD",1725113365146,0.5361007,59197.0,59196.0,0.0993009]
["bitfinex","BTCUSD",1725113365579,0.1982467,59197.0,59196.0,0.0993009]
["bitfinex","BTCUSD",1725113365800,0.1982467,59197.0,59196.0,0.13814187]
["bitfinex","BTCUSD",1725113366009,0.5361007,59197.0,59196.0,0.13814187]
["bitfinex","BTCUSD",1725113366652,0.5361007,59197.0,59196.0,0.0993009]
["bitfinex","BTCUSD",1725113367749,0.337849,59198.0,59196.0,0.0993009]
["bitfinex","BTCUSD",1725113368388,0.506781,59197.0,59196.0,0.0993009]
["bitfinex","BTCUSD",1725113368839,0.506781,59197.0,59196.0,0.0883009]
["bitfinex","BTCUSD",1725113369046,0.506781,59197.0,59196.0,0.1083009]
["bitfinex","BTCUSD",1725113369293,0.506781,59197.0,59196.0,0.13114797]
["bitfinex","BTCUSD",1725113369506,0.506781,59197.0,59196.0,0.12014797]
["bitfinex","BTCUSD",1725113370674,0.506781,59197.0,59196.0,0.11114797]
["bitfinex","BTCUSD",1725113370899,0.506781,59197.0,59196.0,0.12014797]
["bitfinex","BTCUSD",1725113371129,0.507781,59197.0,59196.0,0.12014797]
["bitfinex","BTCUSD",1725113371632,0.508781,59197.0,59196.0,0.13314797]
["bitfinex","BTCUSD",1725113373307,0.170927,59197.0,59196.0,0.13314797]
["bitfinex","BTCUSD",1725113373514,0.002,59197.0,59196.0,0.13314797]
["bitfinex","BTCUSD",1725113377526,0.002819,59197.0,59196.0,0.13314797]
["bitfinex","BTCUSD",1725113377778,0.002819,59197.0,59196.0,0.97779797]
["bitfinex","BTCUSD",1725113378253,0.002819,59197.0,59196.0,1.10189797]
["bitfinex","BTCUSD",1725113378905,0.002819,59197.0,59196.0,1.43975797]
["bitfinex","BTCUSD",1725113379621,0.002819,59197.0,59196.0,1.44975797]
["bitfinex","BTCUSD",1725113380076,0.002819,59197.0,59196.0,1.52552684]
["bitfinex","BTCUSD",1725113380353,0.002819,59197.0,59196.0,1.90072601]
["bitfinex","BTCUSD",1725113381486,0.002819,59197.0,59196.0,1.82491374]
["bitfinex","BTCUSD",1725113382389,0.002819,59197.0,59196.0,1.9007277]
["bitfinex","BTCUSD",1725113382616,0.002819,59197.0,59196.0,1.82490749]
["bitfinex","BTCUSD",1725113382885,0.002819,59197.0,59196.0,1.48204749]
["bitfinex","BTCUSD",1725113384451,0.002819,59197.0,59196.0,1.18274405]
["bitfinex","BTCUSD",1725113384689,0.002819,59197.0,59196.0,1.15746515]
["bitfinex","BTCUSD",1725113385376,0.002819,59197.0,59196.0,1.10689797]
["bitfinex","BTCUSD",1725113385834,0.002819,59197.0,59196.0,1.00579797]
["bitfinex","BTCUSD",1725113386052,0.002819,59197.0,59196.0,1.05137539]
["bitfinex","BTCUSD",1725113387421,0.002819,59197.0,59196.0,1.00079797]
["bitfinex","BTCUSD",1725113388286,0.002819,59197.0,59196.0,0.66293797]
["bitfinex","BTCUSD",1725113388744,0.002819,59197.0,59196.0,0.71352754]
["bitfinex","BTCUSD",1725113388968,0.002819,59197.0,59196.0,0.66293797]
["bitfinex","BTCUSD",1725113389433,0.002819,59197.0,59196.0,0.71352754]
["bitfinex","BTCUSD",1725113391294,0.002819,59197.0,59196.0,0.66293797]
["bitfinex","BTCUSD",1725113391965,0.002819,59197.0,59196.0,0.73882204]
["bitfinex","BTCUSD",1725113392361,0.002819,59197.0,59196.0,1.03812327]
["bitfinex","BTCUSD",1725113392792,0.002819,59197.0,59196.0,0.70026327]
["bitfinex","BTCUSD",1725113393021,0.002819,59197.0,59196.0,0.20913205]
["bitfinex","BTCUSD",1725113393236,0.002819,59197.0,59196.0,0.20413205]
["bitfinex","BTCUSD",1725113393454,0.002819,59197.0,59196.0,0.50834438]
["bitfinex","BTCUSD",1725113393672,0.002819,59197.0,59196.0,0.50334438]
["bitfinex","BTCUSD",1725113393888,0.002819,59197.0,59196.0,0.42594438]
["bitfinex","BTCUSD",1725113393889,0.171746,59197.0,59196.0,0.42594438]
["bitfinex","BTCUSD",1725113396131,0.171746,59197.0,59196.0,0.52722515]
["bitfinex","BTCUSD",1725113396342,0.171746,59197.0,59196.0,0.42594438]
["bitfinex","BTCUSD",1725113398294,0.171746,59197.0,59196.0,0.55254534]
["bitfinex","BTCUSD",1725113398742,0.171746,59197.0,59196.0,0.42594438]
["bitfinex","BTCUSD",1725113398953,0.171746,59197.0,59196.0,0.5274009]
["bitfinex","BTCUSD",1725113399162,0.171746,59197.0,59196.0,0.52741548]
["bitfinex","BTCUSD",1725113400922,0.5096,59197.0,59196.0,0.52743237]
["bitfinex","BTCUSD",1725113401560,0.847454,59197.0,59196.0,0.52743237]
["bitfinex","BTCUSD",1725113401780,0.847454,59197.0,59196.0,0.42596538]
["bitfinex","BTCUSD",1725113402045,0.930654,59197.0,59196.0,0.50206677]
["bitfinex","BTCUSD",1725113402945,0.5096,59197.0,59196.0,0.50206677]
["bitfinex","BTCUSD",1725113403158,0.002819,59197.0,59196.0,0.61003237]
["bitfinex","BTCUSD",1725113403815,0.002819,59197.0,59196.0,0.77896237]
["bitfinex","BTCUSD",1725113404896,0.002819,59197.0,59196.0,1.11682237]
["bitfinex","BTCUSD",1725113405126,0.002819,59197.0,59196.0,1.45468237]
["bitfinex","BTCUSD",1725113405335,0.002819,59197.0,59196.0,1.37621538]
["bitfinex","BTCUSD",1725113405549,0.002819,59197.0,59196.0,1.03835538]
["bitfinex","BTCUSD",1725113410389,0.002819,59197.0,59196.0,1.03834368]
["bitfinex","BTCUSD",1725113412538,0.002819,59197.0,59196.0,1.16517544]
["bitfinex","BTCUSD",1725113413594,0.002819,59197.0,59196.0,1.03834368]
["bitfinex","BTCUSD",1725113415332,0.002819,59197.0,59196.0,1.16518915]
["bitfinex","BTCUSD",1725113416251,0.002819,59197.0,59196.0,1.50304915]
["bitfinex","BTCUSD",1725113416456,0.002819,59197.0,59196.0,1.16518915]
["bitfinex","BTCUSD",1725113416661,0.002819,59197.0,59196.0,1.50304915]
["bitfinex","BTCUSD",1725113417286,0.002819,59197.0,59196.0,1.16518915]
["bitfinex","BTCUSD",1725113418442,0.002819,59197.0,59196.0,1.37620345]
["bitfinex","BTCUSD",1725113419974,0.002819,59197.0,59196.0,2.34645113]
["bitfinex","BTCUSD",1725113420219,0.002819,59197.0,59196.0,2.35132164]
["bitfinex","BTCUSD",1725113420443,0.002819,59197.0,59196.0,2.79118164]
["bitfinex","BTCUSD",1725113420444,0.00090441,59197.0,59196.0,2.79118164]
["bitfinex","BTCUSD",1725113420662,0.00090441,59197.0,59196.0,2.89702914]
["bitfinex","BTCUSD",1725113420875,0.000819,59197.0,59196.0,3.09971456]
["bitfinex","BTCUSD",1725113421105,0.001819,59197.0,59196.0,2.88702914]
["bitfinex","BTCUSD",1725113421347,0.002819,59197.0,59196.0,2.91278158]
["bitfinex","BTCUSD",1725113421557,0.002819,59197.0,59196.0,2.90378158]
["bitfinex","BTCUSD",1725113421763,0.000819,59197.0,59196.0,2.89178158]
["bitfinex","BTCUSD",1725113421970,0.001819,59197.0,59196.0,2.91278158]
["bitfinex","BTCUSD",1725113422178,0.002819,59197.0,59196.0,2.91278158]
["bitfinex","BTCUSD",1725113422616,0.002819,59197.0,59196.0,3.03146262]
["bitfinex","BTCUSD",1725113423041,0.002819,59197.0,59196.0,2.80693408]
["bitfinex","BTCUSD",1725113423257,0.002819,59197.0,59196.0,2.91277483]
["bitfinex","BTCUSD",1725113423484,0.002819,59197.0,59196.0,3.25063483]
["bitfinex","BTCUSD",1725113423703,0.002819,59197.0,59196.0,3.14479408]
["bitfinex","BTCUSD",1725113423949,0.002819,59197.0,59196.0,3.2506333]
["bitfinex","BTCUSD",1725113424162,0.002819,59197.0,59196.0,2.9127733]
["bitfinex","BTCUSD",1725113424372,0.002819,59197.0,59196.0,2.80693408]
["bitfinex","BTCUSD",1725113424827,0.002819,59197.0,59196.0,2.27172194]
["bitfinex","BTCUSD",1725113425062,0.002819,59197.0,59196.0,1.9021095]
["bitfinex","BTCUSD",1725113425568,0.002819,59197.0,59196.0,1.9041095]
["bitfinex","BTCUSD",1725113426745,0.002819,59197.0,59196.0,1.9271095]
["bitfinex","BTCUSD",1725113428108,0.002819,59197.0,59196.0,1.9021095]
["bitfinex","BTCUSD",1725113428340,0.002819,59197.0,59196.0,1.9041095]
["bitfinex","BTCUSD",1725113430990,0.0809,59219.0,59196.0,1.9041095]
["bitfinex","BTCUSD",1725113430991,0.249765,59219.0,59217.0,0.005]
["bitfinex","BTCUSD",1725113431213,0.50540786,59218.0,59217.0,0.005]
["bitfinex","BTCUSD",1725113431446,0.0809,59219.0,59217.0,0.005]
["bitfinex","BTCUSD",1725113432355,0.0819,59219.0,59217.0,0.019]
["bitfinex","BTCUSD",1725113432605,0.0819,59219.0,59218.0,0.0187872]
["bitfinex","BTCUSD",1725113433054,0.001,59219.0,59218.0,0.1926542]
["bitfinex","BTCUSD",1725113433281,0.001,59219.0,59218.0,0.5303892]
["bitfinex","BTCUSD",1725113433505,0.001,59219.0,59218.0,0.1926542]
["bitfinex","BTCUSD",1725113434607,0.36726294,59222.0,59218.0,0.1926542]
["bitfinex","BTCUSD",1725113434854,0.168859,59221.0,59220.0,0.005]
["bitfinex","BTCUSD",1725113435080,0.168859,59221.0,59220.0,0.004]
["bitfinex","BTCUSD",1725113435559,1.36089302,59221.0,59220.0,0.004]
["bitfinex","BTCUSD",1725113436415,1.36189302,59221.0,59220.0,0.018]
["bitfinex","BTCUSD",1725113437499,1.36189302,59221.0,59220.0,0.032]
["bitfinex","BTCUSD",1725113438977,1.36189302,59221.0,59220.0,0.018]
["bitfinex","BTCUSD",1725113439190,1.36089302,59221.0,59220.0,0.004]
["bitfinex","BTCUSD",1725113439646,1.36189302,59221.0,59220.0,0.014]
["bitfinex","BTCUSD",1725113440539,1.36189302,59221.0,59220.0,0.028]
["bitfinex","BTCUSD",1725113443166,0.0811,59216.0,59208.0,0.005]
["bitfinex","BTCUSD",1725113443385,0.337764,59213.0,59209.0,0.07299352]
["bitfinex","BTCUSD",1725113443603,0.16889,59210.0,59209.0,0.07299352]
["bitfinex","BTCUSD",1725113443823,0.16889,59210.0,59208.0,0.005]
["bitfinex","BTCUSD",1725113444717,0.16889,59210.0,59208.0,0.019]
["bitfinex","BTCUSD",1725113444933,0.16889,59210.0,59209.0,0.011]
["bitfinex","BTCUSD",1725113445156,0.16889,59210.0,59207.0,0.005]
["bitfinex","BTCUSD",1725113445366,0.168895,59209.0,59207.0,0.005]
["bitfinex","BTCUSD",1725113445610,0.168895,59209.0,59206.0,0.05058141]
["bitfinex","BTCUSD",1725113445611,0.168895,59209.0,59208.0,0.06003575]
["bitfinex","BTCUSD",1725113445836,0.001,59210.0,59208.0,0.06003575]
["bitfinex","BTCUSD",1725113446048,0.168888,59211.0,59209.0,0.0837]
["bitfinex","BTCUSD",1725113446471,0.001,59210.0,59209.0,0.14528141]
["bitfinex","BTCUSD",1725113446685,0.001,59210.0,59209.0,0.31417441]
["bitfinex","BTCUSD",1725113446910,0.001,59210.0,59209.0,0.601379]
["bitfinex","BTCUSD",1725113447177,0.001,59210.0,59209.0,1.05233391]
["bitfinex","BTCUSD",1725113447178,0.002,59210.0,59209.0,1.05233391]
["bitfinex","BTCUSD",1725113447382,0.002,59210.0,59209.0,0.76993064]
["bitfinex","BTCUSD",1725113447592,0.002,59210.0,59209.0,1.14500801]
["bitfinex","BTCUSD",1725113447800,0.001,59210.0,59209.0,1.2208857]
["bitfinex","BTCUSD",1725113448006,0.00091036,59210.0,59209.0,1.2208857]
["bitfinex","BTCUSD",1725113448241,0.001,59210.0,59209.0,0.75893064]
["bitfinex","BTCUSD",1725113448482,0.001,59210.0,59209.0,1.17259122]
["bitfinex","BTCUSD",1725113448689,0.001,59210.0,59209.0,1.54667487]
["bitfinex","BTCUSD",1725113448897,0.001,59210.0,59209.0,1.47079819]
["bitfinex","BTCUSD",1725113449563,0.002,59210.0,59209.0,2.09548566]
["bitfinex","BTCUSD",1725113449793,0.002,59210.0,59209.0,2.10748566]
["bitfinex","BTCUSD",1725113450014,0.002,59210.0,59209.0,2.10548566]
["bitfinex","BTCUSD",1725113453125,0.002,59210.0,59209.0,2.23195541]
["bitfinex","BTCUSD",1725113453337,0.002,59210.0,59209.0,1.5909886]
["bitfinex","BTCUSD",1725113454031,0.002,59210.0,59209.0,1.48979819]
["bitfinex","BTCUSD",1725113454237,0.002,59210.0,59209.0,1.5909981]
["bitfinex","BTCUSD",1725113455093,0.002,59210.0,59209.0,1.48979819]
["bitfinex","BTCUSD",1725113456572,0.16979031,59217.0,59214.0,0.168878]
["bitfinex","BTCUSD",1725113456784,0.16979031,59217.0,59215.0,0.05061734]
["bitfinex","BTCUSD",1725113457893,0.17079031,59217.0,59215.0,0.05061734]
["bitfinex","BTCUSD",1725113458715,0.17079031,59217.0,59216.0,0.05061734]
["bitfinex","BTCUSD",1725113459602,0.16979031,59217.0,59216.0,0.05061734]
["bitfinex","BTCUSD",1725113459853,0.17079031,59217.0,59216.0,0.07346441]
["bitfinex","BTCUSD",1725113460095,0.17179031,59217.0,59216.0,0.08546441]
["bitfinex","BTCUSD",1725113460323,0.17079031,59217.0,59216.0,0.08546441]
["bitfinex","BTCUSD",1725113460538,0.33966031,59217.0,59216.0,0.03484707]
["bitfinex","BTCUSD",1725113460770,0.17179031,59217.0,59216.0,0.04784707]
["bitfinex","BTCUSD",1725113460979,0.17179031,59217.0,59216.0,0.09849621]
["bitfinex","BTCUSD",1725113461185,0.17179031,59217.0,59216.0,0.04784707]
["bitfinex","BTCUSD",1725113462752,0.17179031,59217.0,59216.0,0.12377308]
["bitfinex","BTCUSD",1725113463584,0.17179031,59217.0,59216.0,0.4229271]
["bitfinex","BTCUSD",1725113463826,0.34066031,59217.0,59216.0,0.12388416]
["bitfinex","BTCUSD",1725113464004,0.34066031,59217.0,59216.0,0.49896589]
["bitfinex","BTCUSD",1725113464219,0.17179031,59217.0,59216.0,0.49896589]
["bitfinex","BTCUSD",1725113464433,0.17179031,59217.0,59216.0,0.4229285]
["bitfinex","BTCUSD",1725113464648,0.17179031,59217.0,59216.0,0.52416318]
["bitfinex","BTCUSD",1725113465497,0.34066031,59217.0,59216.0,0.4229285]
["bitfinex","BTCUSD",1725113465943,0.17179031,59217.0,59216.0,0.4229285]
["bitfinex","BTCUSD",1725113466612,0.17179031,59217.0,59216.0,0.54939825]
["bitfinex","BTCUSD",1725113467702,0.17179031,59217.0,59216.0,0.4229285]
["bitfinex","BTCUSD",1725113467909,0.17179031,59217.0,59216.0,0.54939825]
["bitfinex","BTCUSD",1725113468547,0.06809031,59217.0,59216.0,0.54939825]
["bitfinex","BTCUSD",1725113469008,0.06809031,59217.0,59216.0,0.4229285]
["bitfinex","BTCUSD",1725113469655,0.06809031,59217.0,59216.0,0.54978157]
["bitfinex","BTCUSD",1725113469867,0.06809031,59217.0,59216.0,0.4229285]
["bitfinex","BTCUSD",1725113471922,0.06890831,59217.0,59216.0,0.54978271]
["bitfinex","BTCUSD",1725113472566,0.06890831,59217.0,59216.0,0.4229285]
["bitfinex","BTCUSD",1725113473268,0.06890831,59217.0,59216.0,0.42292253]
["bitfinex","BTCUSD",1725113475316,0.06890831,59217.0,59216.0,0.59179553]
["bitfinex","BTCUSD",1725113475520,0.06890831,59217.0,59216.0,0.66869553]
["bitfinex","BTCUSD",1725113476193,0.06890831,59217.0,59216.0,1.45092585]
["bitfinex","BTCUSD",1725113476807,0.06890831,59217.0,59216.0,1.45091772]
["bitfinex","BTCUSD",1725113478681,0.06890831,59217.0,59216.0,1.78866372]
["bitfinex","BTCUSD",1725113479149,0.06830831,59217.0,59216.0,1.78866372]
["bitfinex","BTCUSD",1725113481565,0.06830831,59217.0,59216.0,1.78866202]
["bitfinex","BTCUSD",1725113484534,0.06830831,59217.0,59216.0,1.78956182]
["bitfinex","BTCUSD",1725113487540,0.06830831,59217.0,59216.0,1.6828235]
["bitfinex","BTCUSD",1725113488944,0.06830831,59217.0,59216.0,1.3450775]
["bitfinex","BTCUSD",1725113489202,0.06830831,59217.0,59216.0,0.9304315]
["bitfinex","BTCUSD",1725113489690,0.06830831,59217.0,59216.0,0.5926855]
["bitfinex","BTCUSD",1725113491337,0.06830831,59217.0,59216.0,0.59268554]
["bitfinex","BTCUSD",1725113499023,0.000818,59222.0,59216.0,0.59268554]
["bitfinex","BTCUSD",1725113499252,0.337723,59220.0,59219.0,0.10154965]
["bitfinex","BTCUSD",1725113499469,0.265161,59220.0,59219.0,0.37506567]
["bitfinex","BTCUSD",1725113499726,0.265161,59220.0,59219.0,0.45123129]
["bitfinex","BTCUSD",1725113499979,0.265161,59220.0,59219.0,0.07616562]
["bitfinex","BTCUSD",1725113500222,0.26764102,59220.0,59219.0,0.11750261]
["bitfinex","BTCUSD",1725113500456,0.265161,59220.0,59219.0,0.11750261]
["bitfinex","BTCUSD",1725113501136,0.265161,59220.0,59219.0,0.11750499]
["bitfinex","BTCUSD",1725113501354,0.266161,59220.0,59219.0,0.12650499]
["bitfinex","BTCUSD",1725113502499,0.267161,59220.0,59219.0,0.13950499]
["bitfinex","BTCUSD",1725113502928,0.60736402,59220.0,59219.0,0.13950499]
["bitfinex","BTCUSD",1725113505797,0.94508702,59220.0,59219.0,0.13950499]
["bitfinex","BTCUSD",1725113506082,0.94508702,59220.0,59219.0,0.06333699]
["bitfinex","BTCUSD",1725113506266,1.01988702,59220.0,59219.0,0.022]
["bitfinex","BTCUSD",1725113507153,1.35761002,59220.0,59219.0,0.07277526]
["bitfinex","BTCUSD",1725113507399,1.35761002,59220.0,59219.0,0.022]
["bitfinex","BTCUSD",1725113507828,1.85842802,59220.0,59219.0,0.022]
["bitfinex","BTCUSD",1725113508499,2.19615102,59220.0,59219.0,0.022]
["bitfinex","BTCUSD",1725113508972,2.31384047,59220.0,59219.0,0.022]
["bitfinex","BTCUSD",1725113509202,1.97611747,59220.0,59219.0,0.022]
["bitfinex","BTCUSD",1725113509432,1.97611747,59220.0,59219.0,0.009]
["bitfinex","BTCUSD",1725113509433,1.97511747,59220.0,59219.0,0.009]
["bitfinex","BTCUSD",1725113509664,1.97611747,59220.0,59219.0,0.018]
["bitfinex","BTCUSD",1725113510111,0.50661,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725113510331,1.18209,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725113511403,1.18209,59217.0,59216.0,0.0038998]
["bitfinex","BTCUSD",1725113512297,1.27839,59217.0,59216.0,0.0038998]
["bitfinex","BTCUSD",1725113512524,1.69093,59217.0,59216.0,0.0038998]
["bitfinex","BTCUSD",1725113512736,1.69193,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113513180,1.79193,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113515011,1.81842444,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113520202,1.81924244,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113523958,1.48150244,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113524209,1.31040244,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113524681,1.31040244,59217.0,59216.0,0.02325978]
["bitfinex","BTCUSD",1725113525345,0.63492244,59217.0,59216.0,0.02325978]
["bitfinex","BTCUSD",1725113525570,0.608428,59217.0,59216.0,0.02325978]
["bitfinex","BTCUSD",1725113526700,0.946168,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113528733,0.97266126,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113531651,0.946168,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113534920,0.97266107,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113535870,0.97266107,59217.0,59216.0,0.02325978]
["bitfinex","BTCUSD",1725113537097,0.63492107,59217.0,59216.0,0.02325978]
["bitfinex","BTCUSD",1725113537340,0.63492107,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113537552,0.97266107,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113537761,0.63492107,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113539279,0.97266107,59217.0,59216.0,0.0138998]
["bitfinex","BTCUSD",1725113539943,0.97266107,59217.0,59216.0,0.0911998]
["bitfinex","BTCUSD",1725113540382,0.97266107,59217.0,59216.0,0.10031978]
["bitfinex","BTCUSD",1725113542400,0.63492107,59217.0,59216.0,0.10031978]
["bitfinex","BTCUSD",1725113542615,0.29718107,59217.0,59216.0,0.10031978]
["bitfinex","BTCUSD",1725113542830,0.19718107,59217.0,59216.0,0.10031978]
["bitfinex","BTCUSD",1725113543277,0.02831107,59217.0,59216.0,0.26919278]
["bitfinex","BTCUSD",1725113544149,0.170688,59217.0,59216.0,0.02301978]
["bitfinex","BTCUSD",1725113544357,0.508428,59217.0,59216.0,0.02301978]
["bitfinex","BTCUSD",1725113544840,0.170688,59217.0,59216.0,0.02301978]
["bitfinex","BTCUSD",1725113546325,0.51090802,59217.0,59216.0,0.02301978]
["bitfinex","BTCUSD",1725113547534,0.170688,59217.0,59216.0,0.02301978]
["bitfinex","BTCUSD",1725113548011,0.001818,59217.0,59216.0,0.10031978]
["bitfinex","BTCUSD",1725113551067,0.001818,59217.0,59216.0,0.26919278]
["bitfinex","BTCUSD",1725113552642,0.001818,59217.0,59216.0,0.60693878]
["bitfinex","BTCUSD",1725113553284,0.001818,59217.0,59216.0,0.68298023]
["bitfinex","BTCUSD",1725113553493,0.001818,59217.0,59216.0,1.05807663]
["bitfinex","BTCUSD",1725113553964,0.001818,59217.0,59216.0,1.39582263]
["bitfinex","BTCUSD",1725113554180,0.001818,59217.0,59216.0,1.31978118]
["bitfinex","BTCUSD",1725113555266,0.001818,59217.0,59216.0,1.65752718]
["bitfinex","BTCUSD",1725113555483,0.001818,59217.0,59216.0,1.44652886]
["bitfinex","BTCUSD",1725113556590,0.001818,59217.0,59216.0,1.10878286]
["bitfinex","BTCUSD",1725113557220,0.001818,59217.0,59216.0,0.98203518]
["bitfinex","BTCUSD",1725113558568,0.001818,59217.0,59216.0,1.31978118]
["bitfinex","BTCUSD",1725113558825,0.001818,59217.0,59216.0,1.44652886]
["bitfinex","BTCUSD",1725113559297,0.001818,59217.0,59216.0,1.31978118]
["bitfinex","BTCUSD",1725113559523,0.001818,59217.0,59216.0,1.4211287]
["bitfinex","BTCUSD",1725113560249,0.001818,59217.0,59216.0,0.90473518]
["bitfinex","BTCUSD",1725113560676,0.001818,59217.0,59216.0,0.98073928]
["bitfinex","BTCUSD",1725113561536,0.001818,59217.0,59216.0,0.90472704]
["bitfinex","BTCUSD",1725113561746,0.001818,59217.0,59216.0,0.98074112]
["bitfinex","BTCUSD",1725113561954,0.001818,59217.0,59216.0,1.00607456]
["bitfinex","BTCUSD",1725113562166,0.001818,59217.0,59216.0,1.08927456]
["bitfinex","BTCUSD",1725113562844,0.001818,59217.0,59216.0,1.08925294]
["bitfinex","BTCUSD",1725113564674,0.001818,59217.0,59216.0,1.18735294]
["bitfinex","BTCUSD",1725113564888,0.001818,59217.0,59216.0,0.71093878]
["bitfinex","BTCUSD",1725113565130,0.001818,59217.0,59216.0,1.08600548]
["bitfinex","BTCUSD",1725113566054,0.001818,59217.0,59216.0,1.18736531]
["bitfinex","BTCUSD",1725113567064,0.001818,59217.0,59216.0,1.42375148]
["bitfinex","BTCUSD",1725113568474,0.21979303,59220.0,59219.0,0.506593]
["bitfinex","BTCUSD",1725113568700,0.21979303,59220.0,59219.0,0.67514464]
["bitfinex","BTCUSD",1725113570477,0.21979303,59220.0,59219.0,0.75116534]
["bitfinex","BTCUSD",1725113570683,0.22079303,59220.0,59219.0,0.67514464]
["bitfinex","BTCUSD",1725113570893,0.22079303,59220.0,59219.0,0.68114464]
["bitfinex","BTCUSD",1725113571317,0.22079303,59220.0,59219.0,0.76434464]
["bitfinex","BTCUSD",1725113571546,0.22079303,59220.0,59219.0,0.84036534]
["bitfinex","BTCUSD",1725113572009,0.22079303,59220.0,59219.0,0.83436534]
["bitfinex","BTCUSD",1725113572456,0.22079303,59220.0,59219.0,0.84636534]
["bitfinex","BTCUSD",1725113572662,0.22079303,59220.0,59219.0,0.84637414]
["bitfinex","BTCUSD",1725113573140,0.000818,59221.0,59220.0,0.516584]
["bitfinex","BTCUSD",1725113573364,0.000818,59221.0,59220.0,1.41564766]
["bitfinex","BTCUSD",1725113573579,0.000818,59221.0,59220.0,1.88008649]
["bitfinex","BTCUSD",1725113573802,0.000818,59221.0,59220.0,1.75337066]
["bitfinex","BTCUSD",1725113574223,0.001818,59221.0,59220.0,2.22875441]
["bitfinex","BTCUSD",1725113574450,0.001818,59221.0,59220.0,1.91603141]
["bitfinex","BTCUSD",1725113574664,0.001818,59221.0,59220.0,1.78937066]
["bitfinex","BTCUSD",1725113574873,0.001818,59221.0,59220.0,1.79137066]
["bitfinex","BTCUSD",1725113575082,0.002818,59221.0,59220.0,2.14309366]
["bitfinex","BTCUSD",1725113575303,0.002818,59221.0,59220.0,1.80537066]
["bitfinex","BTCUSD",1725113576384,0.002818,59221.0,59220.0,2.14309366]
["bitfinex","BTCUSD",1725113576600,0.002818,59221.0,59220.0,1.80537066]
["bitfinex","BTCUSD",1725113577018,0.002818,59221.0,59220.0,2.24983198]
["bitfinex","BTCUSD",1725113577241,0.002818,59221.0,59220.0,2.24975891]
["bitfinex","BTCUSD",1725113577452,0.104,59246.0,59220.0,2.24975891]
["bitfinex","BTCUSD",1725113577453,0.50540786,59251.0,59235.0,0.350119]
["bitfinex","BTCUSD",1725113577664,0.18645848,59250.0,59246.0,0.0832]
["bitfinex","BTCUSD",1725113578352,0.18645848,59250.0,59245.0,0.16879]
["bitfinex","BTCUSD",1725113578353,0.16878,59249.0,59245.0,0.168789]
["bitfinex","BTCUSD",1725113578575,0.01768148,59250.0,59246.0,0.0251989]
["bitfinex","BTCUSD",1725113578803,0.18645748,59250.0,59246.0,0.0251989]
["bitfinex","BTCUSD",1725113579257,0.16878,59249.0,59246.0,0.0391989]
["bitfinex","BTCUSD",1725113579517,0.168783,59248.0,59246.0,0.014]
["bitfinex","BTCUSD",1725113579929,0.01768148,59250.0,59246.0,0.014]
["bitfinex","BTCUSD",1725113579930,0.168784,59247.0,59246.0,0.014]
["bitfinex","BTCUSD",1725113580783,0.168788,59246.0,59243.0,0.0832]
["bitfinex","BTCUSD",1725113581034,0.168792,59245.0,59243.0,0.0832]
["bitfinex","BTCUSD",1725113581464,0.168793,59244.0,59243.0,0.0832]
["bitfinex","BTCUSD",1725113583441,0.168753,59244.0,59243.0,0.0832]
["bitfinex","BTCUSD",1725113583692,0.01768148,59250.0,59244.0,0.337585]
["bitfinex","BTCUSD",1725113583924,0.345708,59255.0,59254.0,0.0775]
["bitfinex","BTCUSD",1725113583925,0.00818,59255.0,59254.0,0.0775]
["bitfinex","BTCUSD",1725113584162,0.00818,59255.0,59254.0,0.246264]
["bitfinex","BTCUSD",1725113584833,0.00818,59255.0,59254.0,0.415029]
["bitfinex","BTCUSD",1725113585043,0.00818,59255.0,59254.0,0.583793]
["bitfinex","BTCUSD",1725113585894,0.00818,59255.0,59254.0,0.935322]
["bitfinex","BTCUSD",1725113586109,0.00818,59255.0,59254.0,1.03015534]
["bitfinex","BTCUSD",1725113586538,0.00818,59255.0,59254.0,1.36768434]
["bitfinex","BTCUSD",1725113586748,0.00818,59255.0,59254.0,1.37368434]
["bitfinex","BTCUSD",1725113587201,0.00818,59255.0,59254.0,1.38768434]
["bitfinex","BTCUSD",1725113588480,0.00818,59255.0,59254.0,1.55129082]
["bitfinex","BTCUSD",1725113588690,0.00818,59255.0,59254.0,1.56529082]
["bitfinex","BTCUSD",1725113589115,0.00818,59255.0,59254.0,1.67709082]
["bitfinex","BTCUSD",1725113589327,0.00818,59255.0,59254.0,1.66109082]
["bitfinex","BTCUSD",1725113589564,0.00818,59255.0,59254.0,1.68909082]
["bitfinex","BTCUSD",1725113590262,0.00503819,59255.0,59254.0,1.67509082]
["bitfinex","BTCUSD",1725113590475,0.00503819,59255.0,59254.0,1.66109082]
["bitfinex","BTCUSD",1725113591396,0.00818,59270.0,59263.0,1.19960148]
["bitfinex","BTCUSD",1725113591838,0.00818,59270.0,59263.0,1.53707948]
["bitfinex","BTCUSD",1725113592067,0.00818,59270.0,59263.0,1.55207948]
["bitfinex","BTCUSD",1725113592292,0.00818,59270.0,59263.0,1.54707948]
["bitfinex","BTCUSD",1725113592753,0.00818,59270.0,59263.0,1.91455748]
["bitfinex","BTCUSD",1725113592973,0.00818,59270.0,59263.0,2.00039082]
["bitfinex","BTCUSD",1725113593182,0.00818,59270.0,59263.0,2.01439082]
["bitfinex","BTCUSD",1725113593395,0.00818,59270.0,59263.0,2.02839082]
["bitfinex","BTCUSD",1725113594694,0.00818,59270.0,59263.0,1.68891282]
["bitfinex","BTCUSD",1725113594916,0.00818,59270.0,59263.0,0.70755034]
["bitfinex","BTCUSD",1725113595132,0.00818,59270.0,59263.0,0.72155034]
["bitfinex","BTCUSD",1725113595348,0.176899,59270.0,59263.0,0.72155034]
["bitfinex","BTCUSD",1725113595571,0.00818,59270.0,59263.0,1.23663482]
["bitfinex","BTCUSD",1725113595799,0.00818,59270.0,59263.0,0.56167882]
["bitfinex","BTCUSD",1725113596041,0.00818,59270.0,59263.0,0.89915682]
["bitfinex","BTCUSD",1725113596297,0.1769,59270.0,59263.0,0.89915682]
["bitfinex","BTCUSD",1725113596502,0.168856,59264.0,59263.0,0.13283334]
["bitfinex","BTCUSD",1725113596727,0.00012,59264.0,59263.0,0.047]
["bitfinex","BTCUSD",1725113597155,0.00012,59264.0,59263.0,0.215739]
["bitfinex","BTCUSD",1725113597594,0.00012,59264.0,59263.0,0.553217]
["bitfinex","BTCUSD",1725113597806,0.00012,59264.0,59263.0,0.33092955]
["bitfinex","BTCUSD",1725113598243,0.00012,59264.0,59263.0,0.66840755]
["bitfinex","BTCUSD",1725113598490,0.00012,59264.0,59263.0,0.92798835]
["bitfinex","BTCUSD",1725113598722,0.00012,59264.0,59263.0,1.02858835]
["bitfinex","BTCUSD",1725113598996,0.00012,59264.0,59263.0,1.36606635]
["bitfinex","BTCUSD",1725113599424,0.00012,59264.0,59263.0,1.70854435]
["bitfinex","BTCUSD",1725113599646,0.00012,59264.0,59263.0,1.71354435]
["bitfinex","BTCUSD",1725113602032,0.00012,59264.0,59263.0,1.73654435]
["bitfinex","BTCUSD",1725113602240,0.00818,59270.0,59269.0,0.84361]
["bitfinex","BTCUSD",1725113602451,0.00818,59270.0,59269.0,0.86641129]
["bitfinex","BTCUSD",1725113602668,0.00818,59270.0,59269.0,0.52896729]
["bitfinex","BTCUSD",1725113603853,0.00818,59270.0,59269.0,0.19152329]
["bitfinex","BTCUSD",1725113604302,0.00818,59270.0,59269.0,0.20552329]
["bitfinex","BTCUSD",1725113604519,0.00818,59270.0,59269.0,0.03680129]
["bitfinex","BTCUSD",1725113604997,0.00818,59270.0,59269.0,0.20552329]
["bitfinex","BTCUSD",1725113606203,0.00818,59270.0,59269.0,0.05080129]
["bitfinex","BTCUSD",1725113606454,0.00273623,59270.0,59269.0,0.05080129]
["bitfinex","BTCUSD",1725113607143,0.60729323,59270.0,59269.0,0.05080129]
["bitfinex","BTCUSD",1725113607354,0.60729323,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725113609712,0.94473123,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725113611924,0.60729323,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725113612132,0.17145523,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725113612341,0.17145523,59270.0,59269.0,0.0387]
["bitfinex","BTCUSD",1725113613833,0.17145523,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725113616648,0.50889323,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725113618018,0.17145523,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725113618240,0.50889323,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725113619674,0.84633123,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725113619892,0.94693123,59270.0,59269.0,0.04339892]
["bitfinex","BTCUSD",1725113620777,1.70110723,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1725113621752,1.70110723,59270.0,59269.0,0.014]
["bitfinex","BTCUSD",1725113622231,1.70110723,59270.0,59269.0,0.017]
["bitfinex","BTCUSD",1725113623376,1.70110723,59270.0,59261.0,0.05039569]
["bitfinex","BTCUSD",1725113623377,0.84371,59262.0,59261.0,0.05039569]
["bitfinex","BTCUSD",1725113623602,0.84371,59262.0,59261.0,0.12008373]
["bitfinex","BTCUSD",1725113624468,0.506226,59262.0,59261.0,0.12008373]
["bitfinex","BTCUSD",1725113624914,0.506226,59262.0,59261.0,0.08368804]
["bitfinex","BTCUSD",1725113625104,0.506226,59262.0,59261.0,0.09268804]
["bitfinex","BTCUSD",1725113625361,0.506226,59262.0,59261.0,0.023]
["bitfinex","BTCUSD",1725113626263,0.506226,59262.0,59261.0,0.07356799]
["bitfinex","BTCUSD",1725113627327,0.16874,59263.0,59261.0,0.07358318]
["bitfinex","BTCUSD",1725113627536,0.168742,59262.0,59261.0,0.07358318]
["bitfinex","BTCUSD",1725113627743,0.168742,59262.0,59261.0,0.07358384]
["bitfinex","BTCUSD",1725113628175,0.168742,59262.0,59261.0,0.07448364]
["bitfinex","BTCUSD",1725113628386,0.168742,59262.0,59261.0,0.05148364]
["bitfinex","BTCUSD",1725113629229,0.168742,59262.0,59261.0,0.0008998]
["bitfinex","BTCUSD",1725113629441,0.15690375,59262.0,59261.0,0.07275212]
["bitfinex","BTCUSD",1725113629882,0.15690375,59262.0,59261.0,0.09475212]
["bitfinex","BTCUSD",1725113630095,0.15690375,59262.0,59261.0,0.08675212]
["bitfinex","BTCUSD",1725113630308,0.15690375,59262.0,59261.0,0.07275212]
["bitfinex","BTCUSD",1725113630515,0.15690375,59262.0,59261.0,0.13233596]
["bitfinex","BTCUSD",1725113630726,0.3639376,59265.0,59261.0,0.13233596]
["bitfinex","BTCUSD",1725113630727,0.3639376,59265.0,59261.0,0.13733596]
["bitfinex","BTCUSD",1725113630950,0.506209,59264.0,59263.0,0.05062952]
["bitfinex","BTCUSD",1725113631401,0.168739,59263.0,59262.0,0.12256181]
["bitfinex","BTCUSD",1725113631826,0.168739,59263.0,59262.0,0.04668605]
["bitfinex","BTCUSD",1725113631827,0.506217,59263.0,59262.0,0.04668605]
["bitfinex","BTCUSD",1725113633811,0.506217,59263.0,59262.0,0.05968605]
["bitfinex","BTCUSD",1725113634040,0.506217,59263.0,59262.0,0.07368605]
["bitfinex","BTCUSD",1725113636439,0.506217,59263.0,59262.0,0.14964867]
["bitfinex","BTCUSD",1725113636641,0.506217,59263.0,59262.0,0.07368605]
["bitfinex","BTCUSD",1725113639228,0.506217,59263.0,59262.0,0.14964089]
["bitfinex","BTCUSD",1725113639453,0.506217,59263.0,59262.0,0.44847647]
["bitfinex","BTCUSD",1725113639680,0.3639376,59265.0,59262.0,0.52443655]
["bitfinex","BTCUSD",1725113639915,0.3639376,59265.0,59262.0,0.07764035]
["bitfinex","BTCUSD",1725113639916,0.168739,59263.0,59262.0,0.07764035]
["bitfinex","BTCUSD",1725113640101,0.506217,59263.0,59262.0,0.07764035]
["bitfinex","BTCUSD",1725113640801,0.506217,59263.0,59262.0,0.05064035]
["bitfinex","BTCUSD",1725113641019,0.168742,59262.0,59261.0,0.05154015]
["bitfinex","BTCUSD",1725113641308,0.168742,59262.0,59261.0,0.0390153]
["bitfinex","BTCUSD",1725113643264,0.16874,59263.0,59262.0,0.0823]
["bitfinex","BTCUSD",1725113643480,0.0264706,59265.0,59263.0,0.168738]
["bitfinex","BTCUSD",1725113643727,0.0264706,59265.0,59264.0,0.10768347]
["bitfinex","BTCUSD",1725113644825,0.1952036,59265.0,59264.0,0.10768347]
["bitfinex","BTCUSD",1725113646123,0.0264706,59265.0,59264.0,0.10768347]
["bitfinex","BTCUSD",1725113646561,0.0264706,59265.0,59264.0,0.12168347]
["bitfinex","BTCUSD",1725113646773,0.0264706,59265.0,59264.0,0.13568347]
["bitfinex","BTCUSD",1725113647177,0.0264706,59265.0,59264.0,0.38671947]
["bitfinex","BTCUSD",1725113647425,0.168728,59267.0,59265.0,0.0823]
["bitfinex","BTCUSD",1725113647682,0.168728,59267.0,59266.0,0.0428365]
["bitfinex","BTCUSD",1725113647907,0.168728,59267.0,59266.0,0.09348013]
["bitfinex","BTCUSD",1725113649282,0.168728,59267.0,59266.0,0.0428365]
["bitfinex","BTCUSD",1725113649508,0.168728,59267.0,59266.0,0.09348919]
["bitfinex","BTCUSD",1725113649718,0.168728,59267.0,59266.0,0.49356663]
["bitfinex","BTCUSD",1725113650368,0.168728,59267.0,59266.0,0.41760655]
["bitfinex","BTCUSD",1725113650583,0.168728,59267.0,59266.0,0.43060655]
["bitfinex","BTCUSD",1725113650793,0.168728,59267.0,59266.0,0.44460655]
["bitfinex","BTCUSD",1725113651242,0.168728,59267.0,59266.0,0.54589004]
["bitfinex","BTCUSD",1725113652116,0.168728,59267.0,59266.0,0.44460655]
["bitfinex","BTCUSD",1725113652327,0.168728,59267.0,59266.0,0.54589004]
["bitfinex","BTCUSD",1725113653232,0.00273623,59270.0,59266.0,0.54589004]
["bitfinex","BTCUSD",1725113653448,0.168726,59268.0,59267.0,0.41288555]
["bitfinex","BTCUSD",1725113654531,0.02646785,59269.0,59268.0,0.168725]
["bitfinex","BTCUSD",1725113654752,0.02646785,59269.0,59268.0,0.45076558]
["bitfinex","BTCUSD",1725113654956,0.02646785,59269.0,59268.0,0.37477005]
["bitfinex","BTCUSD",1725113655167,0.02646785,59269.0,59268.0,0.50780516]
["bitfinex","BTCUSD",1725113655397,0.02646785,59269.0,59268.0,0.50779608]
["bitfinex","BTCUSD",1725113655629,0.02646785,59269.0,59268.0,0.43180065]
["bitfinex","BTCUSD",1725113656067,0.02646785,59269.0,59268.0,0.50779654]
["bitfinex","BTCUSD",1725113656247,0.02646785,59269.0,59268.0,0.43180065]
["bitfinex","BTCUSD",1725113656477,0.02646785,59269.0,59268.0,0.52179698]
["bitfinex","BTCUSD",1725113656769,0.02646785,59269.0,59268.0,0.45680065]
["bitfinex","BTCUSD",1725113657591,0.02646785,59269.0,59268.0,0.53630065]
["bitfinex","BTCUSD",1725113660794,0.02646785,59269.0,59268.0,1.04247565]
["bitfinex","BTCUSD",1725113661429,0.02646785,59269.0,59268.0,0.70502565]
["bitfinex","BTCUSD",1725113661642,0.02646785,59269.0,59268.0,0.45680065]
["bitfinex","BTCUSD",1725113662292,0.01592053,59269.0,59268.0,0.45680065]
["bitfinex","BTCUSD",1725113662773,0.17145523,59270.0,59268.0,0.45680065]
["bitfinex","BTCUSD",1725113662979,0.17145523,59270.0,59269.0,0.11884437]
["bitfinex","BTCUSD",1725113664779,0.50889323,59270.0,59269.0,0.11884437]
["bitfinex","BTCUSD",1725113664982,0.50889323,59270.0,59269.0,0.12784437]
["bitfinex","BTCUSD",1725113665204,0.50889323,59270.0,59269.0,0.12784566]
["bitfinex","BTCUSD",1725113665836,0.84633123,59270.0,59269.0,0.0518365]
["bitfinex","BTCUSD",1725113666266,0.84633123,59270.0,59269.0,0.009]
["bitfinex","BTCUSD",1725113666472,0.84633123,59270.0,59269.0,0.023]
["bitfinex","BTCUSD",1725113671292,0.84633123,59270.0,59269.0,0.09902267]
["bitfinex","BTCUSD",1725113672444,0.84633123,59270.0,59269.0,0.47378783]
["bitfinex","BTCUSD",1725113673360,0.84633123,59270.0,59269.0,0.39776516]
["bitfinex","BTCUSD",1725113674974,0.84633123,59270.0,59269.0,0.39776507]
["bitfinex","BTCUSD",1725113678517,0.50889323,59270.0,59269.0,0.48336507]
["bitfinex","BTCUSD",1725113679997,0.50889323,59270.0,59269.0,0.48336489]
["bitfinex","BTCUSD",1725113680465,0.50889323,59270.0,59269.0,0.58477517]
["bitfinex","BTCUSD",1725113682873,0.17145523,59270.0,59269.0,0.58477517]
["bitfinex","BTCUSD",1725113684455,0.50889323,59270.0,59269.0,0.48336489]
["bitfinex","BTCUSD",1725113684698,0.17145523,59270.0,59269.0,0.55451869]
["bitfinex","BTCUSD",1725113684933,0.17145523,59270.0,59269.0,0.55452365]
["bitfinex","BTCUSD",1725113685387,0.17145523,59270.0,59269.0,0.65596007]
["bitfinex","BTCUSD",1725113687232,0.0993,59276.0,59269.0,0.1797538]
["bitfinex","BTCUSD",1725113687523,0.506145,59272.0,59271.0,0.05071973]
["bitfinex","BTCUSD",1725113688124,0.506145,59272.0,59269.0,0.1086]
["bitfinex","BTCUSD",1725113688125,0.506157,59270.0,59269.0,0.06471973]
["bitfinex","BTCUSD",1725113688327,0.843595,59270.0,59269.0,0.0148998]
["bitfinex","BTCUSD",1725113688547,1.360651,59270.0,59269.0,0.0148998]
["bitfinex","BTCUSD",1725113688755,1.360651,59270.0,59269.0,0.0208998]
["bitfinex","BTCUSD",1725113689107,1.698089,59270.0,59269.0,0.0008998]
["bitfinex","BTCUSD",1725113689308,2.160527,59270.0,59269.0,0.0138998]
["bitfinex","BTCUSD",1725113689859,2.160527,59270.0,59269.0,0.0008998]
["bitfinex","BTCUSD",1725113690072,2.17764307,59270.0,59269.0,0.0008998]
["bitfinex","BTCUSD",1725113690276,1.518628,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113690507,1.697428,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113690858,1.797428,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113691093,1.820428,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113691746,1.820428,59264.0,59263.0,0.0018998]
["bitfinex","BTCUSD",1725113691959,1.820428,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113692169,1.459955,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113692377,1.459955,59264.0,59263.0,0.0018998]
["bitfinex","BTCUSD",1725113692805,1.459955,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113693035,1.48642735,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113693447,1.84690035,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113693651,1.84690035,59264.0,59263.0,0.0028998]
["bitfinex","BTCUSD",1725113694334,1.822428,59264.0,59263.0,0.0018998]
["bitfinex","BTCUSD",1725113694552,1.820428,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113694760,1.821428,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113694972,1.823428,59264.0,59263.0,0.0018998]
["bitfinex","BTCUSD",1725113695198,1.823428,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113695437,1.825428,59264.0,59263.0,0.0018998]
["bitfinex","BTCUSD",1725113695822,1.821428,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113696049,1.823428,59264.0,59263.0,0.0018998]
["bitfinex","BTCUSD",1725113696923,1.383455,59264.0,59263.0,0.0018998]
["bitfinex","BTCUSD",1725113697127,1.284155,59264.0,59263.0,0.0018998]
["bitfinex","BTCUSD",1725113697592,1.31062678,59264.0,59263.0,0.0018998]
["bitfinex","BTCUSD",1725113698022,1.30762678,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113698236,1.30962678,59264.0,59263.0,0.0018998]
["bitfinex","BTCUSD",1725113698679,1.30762678,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113698880,1.31062678,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113699746,1.284155,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113700154,1.284155,59264.0,59263.0,0.0048998]
["bitfinex","BTCUSD",1725113702771,0.946682,59264.0,59263.0,0.0048998]
["bitfinex","BTCUSD",1725113705085,0.946682,59264.0,59263.0,0.0830998]
["bitfinex","BTCUSD",1725113705300,0.946682,59264.0,59263.0,0.10159974]
["bitfinex","BTCUSD",1725113705721,0.171736,59264.0,59263.0,0.10159974]
["bitfinex","BTCUSD",1725113706775,0.003,59264.0,59263.0,0.10159974]
["bitfinex","BTCUSD",1725113707207,0.003,59264.0,59263.0,0.27033874]
["bitfinex","BTCUSD",1725113707421,0.003,59264.0,59263.0,0.70791674]
["bitfinex","BTCUSD",1725113707634,0.003,59264.0,59263.0,0.75847881]
["bitfinex","BTCUSD",1725113707858,0.003,59264.0,59263.0,1.08266085]
["bitfinex","BTCUSD",1725113708077,0.003,59264.0,59263.0,1.52126299]
["bitfinex","BTCUSD",1725113708290,0.000818,59270.0,59269.0,0.168722]
["bitfinex","BTCUSD",1725113708503,0.000818,59270.0,59269.0,0.44819088]
["bitfinex","BTCUSD",1725113708716,0.000818,59270.0,59269.0,0.44619088]
["bitfinex","BTCUSD",1725113709434,0.000818,59270.0,59269.0,0.3956391]
["bitfinex","BTCUSD",1725113709642,0.000818,59270.0,59269.0,0.7330831]
["bitfinex","BTCUSD",1725113710063,0.000818,59270.0,59269.0,0.7430831]
["bitfinex","BTCUSD",1725113710275,0.000818,59270.0,59269.0,0.7570831]
["bitfinex","BTCUSD",1725113710744,0.000818,59270.0,59269.0,1.0945271]
["bitfinex","BTCUSD",1725113710966,0.000818,59270.0,59269.0,1.14507888]
["bitfinex","BTCUSD",1725113711197,0.000818,59270.0,59269.0,1.48752288]
["bitfinex","BTCUSD",1725113711453,0.000818,59270.0,59269.0,1.4469711]
["bitfinex","BTCUSD",1725113712410,0.000818,59270.0,59269.0,1.62649006]
["bitfinex","BTCUSD",1725113712641,0.000818,59270.0,59269.0,1.1095271]
["bitfinex","BTCUSD",1725113713366,0.000818,59270.0,59269.0,1.16006102]
["bitfinex","BTCUSD",1725113715456,0.000818,59270.0,59269.0,0.81761702]
["bitfinex","BTCUSD",1725113715709,0.000818,59270.0,59269.0,0.718466]
["bitfinex","BTCUSD",1725113715947,0.000818,59270.0,59269.0,0.713466]
["bitfinex","BTCUSD",1725113716195,0.000818,59270.0,59269.0,0.76399992]
["bitfinex","BTCUSD",1725113716455,0.000818,59270.0,59269.0,0.713466]
["bitfinex","BTCUSD",1725113716694,0.000818,59270.0,59269.0,1.230926]
["bitfinex","BTCUSD",1725113717676,0.000818,59270.0,59269.0,1.56837]
["bitfinex","BTCUSD",1725113717925,0.000818,59270.0,59269.0,1.230926]
["bitfinex","BTCUSD",1725113719289,0.000818,59270.0,59269.0,1.56837]
["bitfinex","BTCUSD",1725113719552,0.000818,59270.0,59269.0,1.230926]
["bitfinex","BTCUSD",1725113720277,0.000818,59270.0,59269.0,1.56837]
["bitfinex","BTCUSD",1725113720490,0.000818,59272.0,59271.0,1.21570096]
["bitfinex","BTCUSD",1725113722402,0.000818,59272.0,59271.0,1.23570096]
["bitfinex","BTCUSD",1725113723079,0.000818,59272.0,59271.0,0.624049]
["bitfinex","BTCUSD",1725113723320,0.000818,59272.0,59271.0,0.1079]
["bitfinex","BTCUSD",1725113723321,0.000636,59272.0,59271.0,0.1079]
["bitfinex","BTCUSD",1725113723558,0.000636,59272.0,59271.0,0.29892599]
["bitfinex","BTCUSD",1725113725382,0.000636,59272.0,59271.0,0.13020999]
["bitfinex","BTCUSD",1725113726052,0.000636,59272.0,59271.0,0.29892599]
["bitfinex","BTCUSD",1725113726694,0.000636,59272.0,59271.0,0.13020999]
["bitfinex","BTCUSD",1725113727799,0.000636,59272.0,59271.0,0.29892599]
["bitfinex","BTCUSD",1725113733466,0.000636,59272.0,59271.0,0.29192599]
["bitfinex","BTCUSD",1725113734360,0.000636,59272.0,59271.0,0.30392599]
["bitfinex","BTCUSD",1725113734790,0.000636,59272.0,59271.0,0.13020999]
["bitfinex","BTCUSD",1725113735448,0.000636,59272.0,59271.0,0.11720999]
["bitfinex","BTCUSD",1725113735658,0.506776,59272.0,59271.0,0.0949]
["bitfinex","BTCUSD",1725113735865,0.506776,59272.0,59271.0,0.012]
["bitfinex","BTCUSD",1725113735866,0.603576,59272.0,59271.0,0.012]
["bitfinex","BTCUSD",1725113736076,0.941003,59272.0,59271.0,0.012]
["bitfinex","BTCUSD",1725113736303,0.941003,59272.0,59271.0,0.026]
["bitfinex","BTCUSD",1725113736968,0.940003,59272.0,59271.0,0.026]
["bitfinex","BTCUSD",1725113737428,0.843203,59272.0,59271.0,0.026]
["bitfinex","BTCUSD",1725113737855,0.505776,59272.0,59271.0,0.1112]
["bitfinex","BTCUSD",1725113738080,0.505776,59272.0,59271.0,0.12240998]
["bitfinex","BTCUSD",1725113739065,0.843203,59272.0,59271.0,0.12240998]
["bitfinex","BTCUSD",1725113739296,0.505776,59272.0,59271.0,0.12240998]
["bitfinex","BTCUSD",1725113739759,0.843203,59272.0,59271.0,0.12240998]
["bitfinex","BTCUSD",1725113739996,0.505776,59272.0,59271.0,0.12240998]
["bitfinex","BTCUSD",1725113741236,0.505776,59272.0,59271.0,0.03720998]
["bitfinex","BTCUSD",1725113741746,0.584676,59272.0,59271.0,0.026]
["bitfinex","BTCUSD",1725113742449,0.505776,59272.0,59271.0,0.026]
["bitfinex","BTCUSD",1725113742931,0.843203,59272.0,59271.0,0.026]
["bitfinex","BTCUSD",1725113743167,0.505776,59272.0,59271.0,0.026]
["bitfinex","BTCUSD",1725113743404,0.168713,59272.0,59271.0,0.026]
["bitfinex","BTCUSD",1725113744112,0.50614,59272.0,59271.0,0.026]
["bitfinex","BTCUSD",1725113748480,0.843567,59272.0,59271.0,0.026]
["bitfinex","BTCUSD",1725113749212,0.843567,59272.0,59271.0,0.0268998]
["bitfinex","BTCUSD",1725113749454,0.844385,59272.0,59271.0,0.0268998]
["bitfinex","BTCUSD",1725113753008,1.278612,59272.0,59271.0,0.0268998]
["bitfinex","BTCUSD",1725113753712,1.30507851,59272.0,59271.0,0.0268998]
["bitfinex","BTCUSD",1725113753946,1.278612,59272.0,59271.0,0.0268998]
["bitfinex","BTCUSD",1725113758032,1.48518054,59272.0,59271.0,0.0268998]
["bitfinex","BTCUSD",1725113758478,1.97194359,59272.0,59271.0,0.0268998]
["bitfinex","BTCUSD",1725113758710,1.99494359,59272.0,59271.0,0.0268998]
["bitfinex","BTCUSD",1725113758950,1.99494359,59272.0,59271.0,0.0128998]
["bitfinex","BTCUSD",1725113759206,2.30590205,59272.0,59271.0,0.0218998]
["bitfinex","BTCUSD",1725113759386,1.819139,59272.0,59271.0,0.0218998]
["bitfinex","BTCUSD",1725113759624,1.819139,59272.0,59271.0,0.0128998]
["bitfinex","BTCUSD",1725113759835,1.821139,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1725113760045,1.821139,59272.0,59271.0,0.0028998]
["bitfinex","BTCUSD",1725113760255,1.821139,59272.0,59271.0,0.0058998]
["bitfinex","BTCUSD",1725113760483,1.819139,59272.0,59271.0,0.0028998]
["bitfinex","BTCUSD",1725113760703,1.821139,59272.0,59271.0,0.0028998]
["bitfinex","BTCUSD",1725113760935,1.821139,59272.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113760936,0.417573,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113761158,0.789509,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113761382,1.801928,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113761607,1.824928,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113762489,2.23223148,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113762932,2.23423148,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113763404,2.25104112,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113763847,2.25304112,59264.0,59263.0,0.0008998]
["bitfinex","BTCUSD",1725113764071,2.25304112,59264.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1725113764072,0.168784,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1725113764338,1.027222,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1725113764560,1.127222,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1725113765211,1.464791,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1725113765428,1.49126889,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1725113765649,1.49126889,59247.0,59246.0,0.0168998]
["bitfinex","BTCUSD",1725113765910,1.49226889,59247.0,59246.0,0.0168998]
["bitfinex","BTCUSD",1725113766356,1.97906478,59247.0,59246.0,0.0168998]
["bitfinex","BTCUSD",1725113766819,2.00206478,59247.0,59246.0,0.0168998]
["bitfinex","BTCUSD",1725113767522,1.97558689,59247.0,59246.0,0.0168998]
["bitfinex","BTCUSD",1725113767988,1.97458689,59247.0,59246.0,0.0058998]
["bitfinex","BTCUSD",1725113768232,1.63701789,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1725113768447,1.464791,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1725113768660,1.465791,59247.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1725113769560,1.488791,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113769991,1.97696815,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113770437,1.63939915,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113770657,1.66587879,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113771105,1.41217064,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113771332,1.30897064,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113772487,1.49227064,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113777014,1.465791,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113777239,1.385691,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113778626,1.5322701,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113778841,1.385691,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113779496,1.282491,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113785045,1.30897105,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113785724,1.38907105,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113788361,1.30897105,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113789437,1.47752269,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113789655,1.91889169,59247.0,59246.0,0.0038998]
["bitfinex","BTCUSD",1725113790312,1.91889169,59247.0,59208.0,0.0008998]
["bitfinex","BTCUSD",1725113790313,0.844237,59225.0,59224.0,0.1791]
["bitfinex","BTCUSD",1725113790527,0.844237,59225.0,59224.0,0.0786]
["bitfinex","BTCUSD",1725113791780,1.182932,59225.0,59224.0,0.0826]
["bitfinex","BTCUSD",1725113791989,1.183932,59225.0,59224.0,0.0966]
["bitfinex","BTCUSD",1725113792439,1.183932,59225.0,59224.0,0.0826]
["bitfinex","BTCUSD",1725113792440,1.182932,59225.0,59224.0,0.0826]
["bitfinex","BTCUSD",1725113792663,1.182932,59225.0,59224.0,0.0966]
["bitfinex","BTCUSD",1725113792874,1.183932,59225.0,59224.0,0.0966]
["bitfinex","BTCUSD",1725113793089,1.182932,59225.0,59224.0,0.0926]
["bitfinex","BTCUSD",1725113793312,1.181932,59225.0,59224.0,0.0786]
["bitfinex","BTCUSD",1725113793544,1.182932,59225.0,59224.0,0.0886]
["bitfinex","BTCUSD",1725113793814,0.507542,59225.0,59224.0,0.09746]
["bitfinex","BTCUSD",1725113794040,0.169847,59225.0,59224.0,0.19906]
["bitfinex","BTCUSD",1725113794249,0.001,59225.0,59224.0,0.19906]
["bitfinex","BTCUSD",1725113794696,0.002,59225.0,59224.0,0.20306]
["bitfinex","BTCUSD",1725113794918,0.002,59225.0,59224.0,0.1942]
["bitfinex","BTCUSD",1725113796100,0.170847,59225.0,59224.0,0.1942]
["bitfinex","BTCUSD",1725113796340,0.170847,59225.0,59224.0,0.0926]
["bitfinex","BTCUSD",1725113796584,0.508542,59225.0,59224.0,0.0935009]
["bitfinex","BTCUSD",1725113796807,0.846237,59225.0,59224.0,0.0935009]
["bitfinex","BTCUSD",1725113799618,0.846237,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113799841,1.183932,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113802385,0.846237,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113802603,0.002,59225.0,59224.0,0.0920009]
["bitfinex","BTCUSD",1725113802877,0.170847,59225.0,59224.0,0.12824629]
["bitfinex","BTCUSD",1725113803098,0.19733393,59225.0,59224.0,0.0920009]
["bitfinex","BTCUSD",1725113803318,0.02848693,59225.0,59224.0,0.0920009]
["bitfinex","BTCUSD",1725113803975,0.02848693,59225.0,59224.0,0.2608509]
["bitfinex","BTCUSD",1725113804656,0.02848693,59225.0,59224.0,0.16707059]
["bitfinex","BTCUSD",1725113805535,0.02848693,59225.0,59224.0,0.33592059]
["bitfinex","BTCUSD",1725113805962,0.002,59225.0,59224.0,0.33592059]
["bitfinex","BTCUSD",1725113807710,0.002,59225.0,59224.0,0.67362059]
["bitfinex","BTCUSD",1725113807927,0.002,59225.0,59224.0,1.06189675]
["bitfinex","BTCUSD",1725113808168,0.002,59225.0,59224.0,0.75072706]
["bitfinex","BTCUSD",1725113808390,0.002,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113808391,0.508542,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113808605,0.846237,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113808823,1.183932,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113809918,1.288432,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113812136,1.4172752,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113813464,1.288432,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113813678,1.183932,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113815434,1.21042019,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113816501,1.23809153,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113818449,1.21160334,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113821742,1.21160334,59225.0,59224.0,0.0991009]
["bitfinex","BTCUSD",1725113821952,0.87390834,59225.0,59224.0,0.0991009]
["bitfinex","BTCUSD",1725113822400,0.87390834,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113822682,1.21160334,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113822889,1.31430334,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113824782,1.34079178,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113824995,1.92061596,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113825215,1.58292096,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113825435,1.94361596,59225.0,59224.0,0.0149009]
["bitfinex","BTCUSD",1725113826081,1.94361596,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113826576,2.02911596,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113826808,2.00262752,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113827045,2.01957066,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113827917,2.01957066,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113827918,2.01457066,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113828128,2.01657066,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113828345,2.02657066,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113828557,2.02857066,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113828786,2.01757066,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113828992,1.87544148,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113829407,1.88544148,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113829628,1.89244148,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113830061,1.91893381,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113830319,1.92393381,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113830731,1.9415978,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113830941,2.11014944,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113831174,2.11214944,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113831409,2.11014944,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113831618,2.44784444,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113832245,2.44866344,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113832460,2.44166344,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113832672,2.42866344,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113832906,2.40917111,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113833120,2.42417111,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113833336,2.42217111,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113833781,2.08447611,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113834475,2.42417111,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113834685,2.42217111,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113834898,2.08447611,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113836272,2.11096928,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113837194,2.10596928,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113837427,2.11096928,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113837634,2.10596928,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113838124,1.85691764,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113838330,1.73121764,59225.0,59224.0,0.0828009]
["bitfinex","BTCUSD",1725113838542,1.70472447,59225.0,59224.0,0.0828009]
["bitfinex","BTCUSD",1725113838758,1.70472447,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113839414,1.72772447,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113839628,1.89627611,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113841100,1.72772447,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113841951,1.75421647,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113842835,1.73727333,59225.0,59224.0,0.0019009]
["bitfinex","BTCUSD",1725113843963,1.37657833,59225.0,59224.0,0.0828009]
["bitfinex","BTCUSD",1725113844627,0.70118833,59225.0,59224.0,0.0828009]
["bitfinex","BTCUSD",1725113845057,1.03888333,59225.0,59224.0,0.0828009]
["bitfinex","BTCUSD",1725113845271,1.03888333,59225.0,59224.0,0.0818009]
["bitfinex","BTCUSD",1725113845272,1.03188333,59225.0,59224.0,0.0818009]
["bitfinex","BTCUSD",1725113845494,1.01888333,59225.0,59224.0,0.0818009]
["bitfinex","BTCUSD",1725113845714,1.02588333,59225.0,59224.0,0.0828009]
["bitfinex","BTCUSD",1725113846120,1.01888333,59225.0,59224.0,0.0818009]
["bitfinex","BTCUSD",1725113846362,0.97672734,59225.0,59224.0,0.0818009]
["bitfinex","BTCUSD",1725113847479,0.97672734,59225.0,59224.0,0.0858009]
["bitfinex","BTCUSD",1725113848180,0.171666,59225.0,59224.0,0.19188099]
["bitfinex","BTCUSD",1725113848633,0.171666,59225.0,59224.0,0.1833009]
["bitfinex","BTCUSD",1725113850633,0.509361,59225.0,59224.0,0.1833009]
["bitfinex","BTCUSD",1725113853035,0.847056,59225.0,59224.0,0.0858009]
["bitfinex","BTCUSD",1725113855181,1.184751,59225.0,59224.0,0.0858009]
["bitfinex","BTCUSD",1725113873408,1.184751,59225.0,59224.0,0.0049009]
["bitfinex","BTCUSD",1725113873624,1.798146,59225.0,59224.0,0.0049009]
["bitfinex","BTCUSD",1725113875207,1.725146,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113875879,1.724146,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113876109,1.731146,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113876327,1.730146,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113876975,1.723146,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113877193,1.725146,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113877411,1.731146,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113877860,1.92269764,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113878500,1.99019764,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113878724,1.99119764,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113879436,2.32889264,59225.0,59224.0,0.0009009]
["bitfinex","BTCUSD",1725113879676,2.32889264,59225.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725113879677,1.51983,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725113879893,2.14807,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725113881012,2.14807,59217.0,59215.0,0.1]
["bitfinex","BTCUSD",1725113881013,1.955603,59216.0,59215.0,0.1]
["bitfinex","BTCUSD",1725113881224,2.078603,59216.0,59215.0,0.1]
["bitfinex","BTCUSD",1725113881459,2.24836966,59216.0,59215.0,0.03916369]
["bitfinex","BTCUSD",1725113882119,2.31786966,59216.0,59215.0,0.03916369]
["bitfinex","BTCUSD",1725113882997,2.32686966,59216.0,59215.0,0.04016369]
["bitfinex","BTCUSD",1725113883423,2.31786966,59216.0,59215.0,0.03916369]
["bitfinex","BTCUSD",1725113883834,2.34921109,59216.0,59215.0,0.03916369]
["bitfinex","BTCUSD",1725113884310,2.33521109,59216.0,59215.0,0.03916369]
["bitfinex","BTCUSD",1725113884525,2.34921109,59216.0,59215.0,0.03916369]
["bitfinex","BTCUSD",1725113884742,2.35921109,59216.0,59215.0,0.04016369]
["bitfinex","BTCUSD",1725113885395,2.34921109,59216.0,59215.0,0.03916369]
["bitfinex","BTCUSD",1725113885602,2.35721109,59216.0,59215.0,0.04016369]
["bitfinex","BTCUSD",1725113886458,2.38370717,59216.0,59215.0,0.04016369]
["bitfinex","BTCUSD",1725113889127,2.40137116,59216.0,59215.0,0.04016369]
["bitfinex","BTCUSD",1725113890047,2.37687508,59216.0,59215.0,0.04016369]
["bitfinex","BTCUSD",1725113890537,2.37487508,59216.0,59215.0,0.04016369]
["bitfinex","BTCUSD",1725113891648,2.41347975,59216.0,59215.0,0.04016369]
["bitfinex","BTCUSD",1725113893173,2.43997705,59216.0,59215.0,0.04016369]
["bitfinex","BTCUSD",1725113893415,2.43997705,59216.0,59215.0,0.04106459]
["bitfinex","BTCUSD",1725113894508,2.43997705,59216.0,59211.0,0.008998]
["bitfinex","BTCUSD",1725113894509,1.951129,59212.0,59211.0,0.008998]
["bitfinex","BTCUSD",1725113894732,2.079129,59212.0,59211.0,0.008998]
["bitfinex","BTCUSD",1725113896353,2.089129,59212.0,59211.0,0.008998]
["bitfinex","BTCUSD",1725113896557,2.093129,59212.0,59211.0,0.008998]
["bitfinex","BTCUSD",1725113898721,1.65696,59212.0,59211.0,0.008998]
["bitfinex","BTCUSD",1725113901369,1.296191,59212.0,59211.0,0.083498]
["bitfinex","BTCUSD",1725113901792,1.42931064,59212.0,59211.0,0.083498]
["bitfinex","BTCUSD",1725113902005,1.6762641,59212.0,59211.0,0.008998]
["bitfinex","BTCUSD",1725113902632,1.63396,59212.0,59211.0,0.008998]
["bitfinex","BTCUSD",1725113902814,1.65696,59212.0,59211.0,0.008998]
["bitfinex","BTCUSD",1725113904405,1.83051164,59212.0,59211.0,0.008998]
["bitfinex","BTCUSD",1725113904627,1.65696,59212.0,59211.0,0.083498]
["bitfinex","BTCUSD",1725113904834,1.319191,59212.0,59211.0,0.083498]
["bitfinex","BTCUSD",1725113905287,1.65696,59212.0,59211.0,0.083498]
["bitfinex","BTCUSD",1725113905949,1.319191,59212.0,59211.0,0.083498]
["bitfinex","BTCUSD",1725113906612,1.3456886,59212.0,59211.0,0.083498]
["bitfinex","BTCUSD",1725113907531,1.3226886,59212.0,59211.0,0.083498]
["bitfinex","BTCUSD",1725113909282,1.296191,59212.0,59211.0,0.083498]
["bitfinex","BTCUSD",1725113910599,0.858422,59212.0,59211.0,0.083498]
["bitfinex","BTCUSD",1725113911513,0.858422,59212.0,59211.0,0.10272758]
["bitfinex","BTCUSD",1725113911514,0.520653,59212.0,59211.0,0.10272758]
["bitfinex","BTCUSD",1725113911749,0.182884,59212.0,59211.0,0.182398]
["bitfinex","BTCUSD",1725113911955,0.014,59212.0,59211.0,0.182398]
["bitfinex","BTCUSD",1725113912385,0.01,59212.0,59211.0,0.182398]
["bitfinex","BTCUSD",1725113912626,0.168882,59213.0,59212.0,0.0745]
["bitfinex","BTCUSD",1725113912870,0.168882,59213.0,59212.0,0.0705]
["bitfinex","BTCUSD",1725113913293,0.606645,59213.0,59212.0,0.0705]
["bitfinex","BTCUSD",1725113913516,0.944408,59213.0,59212.0,0.0705]
["bitfinex","BTCUSD",1725113913929,0.949408,59213.0,59212.0,0.0705]
["bitfinex","BTCUSD",1725113914357,0.949408,59213.0,59212.0,0.0665]
["bitfinex","BTCUSD",1725113915201,0.949408,59213.0,59212.0,0.0675]
["bitfinex","BTCUSD",1725113919126,0.950226,59213.0,59212.0,0.0675]
["bitfinex","BTCUSD",1725113921963,0.781344,59213.0,59212.0,0.0675]
["bitfinex","BTCUSD",1725113922425,0.950227,59213.0,59212.0,0.0675]
["bitfinex","BTCUSD",1725113922866,0.97672066,59213.0,59212.0,0.08602958]
["bitfinex","BTCUSD",1725113923501,0.950227,59213.0,59212.0,0.08602958]
["bitfinex","BTCUSD",1725113925083,0.950227,59213.0,59212.0,0.0675]
["bitfinex","BTCUSD",1725113927249,0.612464,59213.0,59212.0,0.0675]
["bitfinex","BTCUSD",1725113928646,0.950227,59213.0,59212.0,0.0675]
["bitfinex","BTCUSD",1725113934001,0.612464,59213.0,59212.0,0.0675]
["bitfinex","BTCUSD",1725113936317,0.63895713,59213.0,59212.0,0.0675]
["bitfinex","BTCUSD",1725113937936,0.63895713,59213.0,59212.0,0.08602958]
["bitfinex","BTCUSD",1725113939688,0.03231113,59213.0,59212.0,0.59268258]
["bitfinex","BTCUSD",1725113939905,0.005818,59213.0,59212.0,0.69098258]
["bitfinex","BTCUSD",1725113940804,0.000818,59213.0,59212.0,0.68998258]
["bitfinex","BTCUSD",1725113941020,0.001818,59213.0,59212.0,0.69998258]
["bitfinex","BTCUSD",1725113941233,0.002818,59213.0,59212.0,0.70298258]
["bitfinex","BTCUSD",1725113941457,0.002818,59213.0,59212.0,0.41584176]
["bitfinex","BTCUSD",1725113941897,0.002818,59213.0,59212.0,0.36521358]
["bitfinex","BTCUSD",1725113942535,0.002818,59213.0,59212.0,0.19632958]
["bitfinex","BTCUSD",1725113942536,0.171699,59213.0,59212.0,0.19632958]
["bitfinex","BTCUSD",1725113942750,0.002818,59213.0,59212.0,0.19632958]
["bitfinex","BTCUSD",1725113942964,0.002818,59213.0,59212.0,0.19722938]
["bitfinex","BTCUSD",1725113945493,0.002818,59213.0,59212.0,0.24785756]
["bitfinex","BTCUSD",1725113945699,0.002818,59213.0,59212.0,0.19722938]
["bitfinex","BTCUSD",1725113946112,0.171699,59213.0,59212.0,0.19722938]
["bitfinex","BTCUSD",1725113947816,0.171699,59213.0,59212.0,0.24788842]
["bitfinex","BTCUSD",1725113948447,0.171699,59213.0,59212.0,0.19722938]
["bitfinex","BTCUSD",1725113949532,0.171699,59213.0,59212.0,0.24788842]
["bitfinex","BTCUSD",1725113950899,0.171699,59213.0,59212.0,0.19722938]
["bitfinex","BTCUSD",1725113951530,0.847225,59213.0,59212.0,0.0803998]
["bitfinex","BTCUSD",1725113954308,0.847225,59213.0,59212.0,0.13109349]
["bitfinex","BTCUSD",1725113954945,0.675526,59213.0,59212.0,0.0803998]
["bitfinex","BTCUSD",1725113955370,0.844407,59213.0,59212.0,0.0803998]
["bitfinex","BTCUSD",1725113955614,0.845225,59213.0,59212.0,0.0803998]
["bitfinex","BTCUSD",1725113956312,0.845225,59213.0,59212.0,0.10299759]
["bitfinex","BTCUSD",1725113956555,0.845225,59213.0,59212.0,0.15369128]
["bitfinex","BTCUSD",1725113957748,1.182988,59213.0,59212.0,0.0138998]
["bitfinex","BTCUSD",1725113958703,1.277388,59213.0,59212.0,0.0138998]
["bitfinex","BTCUSD",1725113959848,1.30388169,59213.0,59212.0,0.0138998]
["bitfinex","BTCUSD",1725113960575,1.20948169,59213.0,59212.0,0.0138998]
["bitfinex","BTCUSD",1725113962280,1.20948169,59213.0,59212.0,0.02998873]
["bitfinex","BTCUSD",1725113964105,0.87171869,59213.0,59212.0,0.10738873]
["bitfinex","BTCUSD",1725113964329,0.87171869,59213.0,59212.0,0.15815083]
["bitfinex","BTCUSD",1725113964571,1.20948169,59213.0,59212.0,0.15815083]
["bitfinex","BTCUSD",1725113964815,0.87171869,59213.0,59212.0,0.0912998]
["bitfinex","BTCUSD",1725113965048,0.87171869,59213.0,59212.0,0.1420619]
["bitfinex","BTCUSD",1725113965945,0.87171869,59213.0,59212.0,0.0138998]
["bitfinex","BTCUSD",1725113969438,1.20948169,59213.0,59212.0,0.0138998]
["bitfinex","BTCUSD",1725113969881,0.87171869,59213.0,59212.0,0.0138998]
["bitfinex","BTCUSD",1725113970557,1.20948169,59213.0,59212.0,0.0138998]
["bitfinex","BTCUSD",1725113971935,1.182988,59213.0,59212.0,0.0138998]
["bitfinex","BTCUSD",1725113972155,1.282988,59213.0,59212.0,0.0138998]
["bitfinex","BTCUSD",1725113973453,1.360888,59213.0,59212.0,0.0138998]
["bitfinex","BTCUSD",1725113974311,1.360888,59213.0,59212.0,0.0038998]
["bitfinex","BTCUSD",1725113974518,1.360888,59213.0,59212.0,0.0158998]
["bitfinex","BTCUSD",1725113974727,1.361888,59213.0,59212.0,0.0128998]
["bitfinex","BTCUSD",1725113975151,1.362888,59213.0,59212.0,0.0178998]
["bitfinex","BTCUSD",1725113975364,1.38938401,59213.0,59212.0,0.0178998]
["bitfinex","BTCUSD",1725113975579,1.31148401,59213.0,59212.0,0.0178998]
["bitfinex","BTCUSD",1725113977999,0.97372101,59213.0,59212.0,0.03442341]
["bitfinex","BTCUSD",1725113978221,0.97372101,59213.0,59212.0,0.11212341]
["bitfinex","BTCUSD",1725113978222,0.947225,59213.0,59212.0,0.11212341]
["bitfinex","BTCUSD",1725113979756,0.609462,59213.0,59212.0,0.11212341]
["bitfinex","BTCUSD",1725113980242,0.947225,59213.0,59212.0,0.11212341]
["bitfinex","BTCUSD",1725113982863,0.97372068,59213.0,59212.0,0.11212341]
["bitfinex","BTCUSD",1725113983901,0.29819468,59213.0,59212.0,0.11212341]
["bitfinex","BTCUSD",1725113984129,0.63595768,59213.0,59212.0,0.11212341]
["bitfinex","BTCUSD",1725113984380,0.63595768,59213.0,59212.0,0.16285731]
["bitfinex","BTCUSD",1725113984596,0.12931368,59213.0,59212.0,0.16285731]
["bitfinex","BTCUSD",1725113984840,0.02931368,59213.0,59212.0,0.16285731]
["bitfinex","BTCUSD",1725113985497,0.02931368,59213.0,59212.0,0.33174131]
["bitfinex","BTCUSD",1725113986250,0.02931368,59213.0,59212.0,0.61877641]
["bitfinex","BTCUSD",1725113986493,0.02931368,59213.0,59212.0,1.06999786]
["bitfinex","BTCUSD",1725113986708,0.02931368,59213.0,59212.0,0.99389703]
["bitfinex","BTCUSD",1725113988133,0.02931368,59213.0,59212.0,0.65612803]
["bitfinex","BTCUSD",1725113988314,0.02931368,59213.0,59212.0,0.35710572]
["bitfinex","BTCUSD",1725113989061,0.02931368,59213.0,59212.0,0.69487472]
["bitfinex","BTCUSD",1725113990823,0.02931368,59213.0,59212.0,0.35710572]
["bitfinex","BTCUSD",1725113991290,0.02931368,59213.0,59212.0,0.35710914]
["bitfinex","BTCUSD",1725113992143,0.002818,59213.0,59212.0,0.35710914]
["bitfinex","BTCUSD",1725113992599,0.002818,59213.0,59212.0,0.73223254]
["bitfinex","BTCUSD",1725113995417,0.02931298,59213.0,59212.0,0.73223254]
["bitfinex","BTCUSD",1725113997409,0.02931298,59213.0,59212.0,0.56334854]
["bitfinex","BTCUSD",1725113997617,0.19819398,59213.0,59212.0,0.18822514]
["bitfinex","BTCUSD",1725113997835,0.29819398,59213.0,59212.0,0.18822514]
["bitfinex","BTCUSD",1725113998247,0.271699,59213.0,59212.0,0.18822514]
["bitfinex","BTCUSD",1725113999528,0.271699,59213.0,59212.0,0.11212341]
["bitfinex","BTCUSD",1725114000175,0.102818,59213.0,59212.0,0.11212341]
["bitfinex","BTCUSD",1725114000385,0.002818,59213.0,59212.0,0.11212341]
["bitfinex","BTCUSD",1725114000594,0.102818,59213.0,59212.0,0.11212341]
["bitfinex","BTCUSD",1725114000979,0.102818,59213.0,59212.0,0.56335008]
["bitfinex","BTCUSD",1725114001242,0.002818,59213.0,59212.0,0.73223408]
["bitfinex","BTCUSD",1725114001461,0.002818,59213.0,59212.0,1.43137035]
["bitfinex","BTCUSD",1725114001736,0.002818,59213.0,59212.0,1.42937035]
["bitfinex","BTCUSD",1725114001943,0.002818,59213.0,59212.0,0.58870502]
["bitfinex","BTCUSD",1725114002602,0.000818,59213.0,59212.0,0.47024835]
["bitfinex","BTCUSD",1725114002856,0.002818,59213.0,59212.0,0.48624835]
["bitfinex","BTCUSD",1725114003535,0.170699,59213.0,59212.0,0.47524835]
["bitfinex","BTCUSD",1725114003750,0.002818,59213.0,59212.0,0.48624835]
["bitfinex","BTCUSD",1725114004484,0.002818,59213.0,59212.0,0.48623761]
["bitfinex","BTCUSD",1725114004718,0.02930968,59213.0,59212.0,0.48623761]
["bitfinex","BTCUSD",1725114007964,0.02930968,59213.0,59212.0,0.56232004]
["bitfinex","BTCUSD",1725114008650,0.02930968,59213.0,59212.0,0.48623761]
["bitfinex","BTCUSD",1725114008876,0.02930968,59213.0,59212.0,0.65512161]
["bitfinex","BTCUSD",1725114009794,0.02930968,59213.0,59212.0,0.75657311]
["bitfinex","BTCUSD",1725114011109,0.02930968,59213.0,59212.0,1.09434211]
["bitfinex","BTCUSD",1725114011346,0.02930968,59213.0,59212.0,1.43211111]
["bitfinex","BTCUSD",1725114011770,0.02930968,59213.0,59212.0,1.33065961]
["bitfinex","BTCUSD",1725114012896,0.02930968,59213.0,59212.0,0.99289061]
["bitfinex","BTCUSD",1725114013117,0.337724,59220.0,59212.0,0.99289061]
["bitfinex","BTCUSD",1725114013118,0.27376679,59220.0,59212.0,0.52496155]
["bitfinex","BTCUSD",1725114013340,0.33774,59218.0,59215.0,0.05071276]
["bitfinex","BTCUSD",1725114013568,0.168873,59216.0,59214.0,0.05071276]
["bitfinex","BTCUSD",1725114014259,0.168876,59215.0,59214.0,0.05071276]
["bitfinex","BTCUSD",1725114014499,0.506628,59215.0,59213.0,0.05071276]
["bitfinex","BTCUSD",1725114014718,0.506635,59214.0,59213.0,0.05071276]
["bitfinex","BTCUSD",1725114014925,0.506635,59214.0,59212.0,0.0785998]
["bitfinex","BTCUSD",1725114014926,0.506644,59213.0,59212.0,0.0008998]
["bitfinex","BTCUSD",1725114015145,0.608044,59213.0,59212.0,0.0248998]
["bitfinex","BTCUSD",1725114015365,0.608044,59213.0,59212.0,0.0148998]
["bitfinex","BTCUSD",1725114015366,1.28357,59213.0,59212.0,0.0148998]
["bitfinex","BTCUSD",1725114016242,0.946807,59213.0,59212.0,0.03167936]
["bitfinex","BTCUSD",1725114016456,0.845407,59213.0,59212.0,0.01767936]
["bitfinex","BTCUSD",1725114017154,0.507644,59213.0,59212.0,0.09167936]
["bitfinex","BTCUSD",1725114017363,0.001,59213.0,59212.0,0.26056336]
["bitfinex","BTCUSD",1725114017586,0.001,59213.0,59212.0,0.32227612]
["bitfinex","BTCUSD",1725114017817,0.001,59213.0,59212.0,0.27156336]
["bitfinex","BTCUSD",1725114019094,0.001,59213.0,59212.0,0.60933236]
["bitfinex","BTCUSD",1725114019308,0.001,59213.0,59212.0,0.95047875]
["bitfinex","BTCUSD",1725114019728,0.001,59213.0,59212.0,1.02655162]
["bitfinex","BTCUSD",1725114020564,0.001,59213.0,59212.0,1.42702092]
["bitfinex","BTCUSD",1725114020772,0.001,59213.0,59212.0,1.3255884]
["bitfinex","BTCUSD",1725114022901,0.001,59213.0,59212.0,1.6633574]
["bitfinex","BTCUSD",1725114023110,0.001,59213.0,59212.0,1.65998001]
["bitfinex","BTCUSD",1725114023762,0.001,59213.0,59212.0,1.64898001]
["bitfinex","BTCUSD",1725114024201,0.001,59213.0,59212.0,1.65698001]
["bitfinex","BTCUSD",1725114024442,0.001,59213.0,59212.0,1.67098001]
["bitfinex","BTCUSD",1725114024649,0.002,59213.0,59212.0,1.67098001]
["bitfinex","BTCUSD",1725114025306,0.00130304,59213.0,59212.0,1.67098001]
["bitfinex","BTCUSD",1725114029345,0.00130304,59213.0,59212.0,0.99544201]
["bitfinex","BTCUSD",1725114031179,0.26968,59220.0,59217.0,0.074]
["bitfinex","BTCUSD",1725114031385,0.100818,59220.0,59218.0,0.13415394]
["bitfinex","BTCUSD",1725114031591,0.100818,59220.0,59219.0,0.168864]
["bitfinex","BTCUSD",1725114032010,0.000818,59220.0,59219.0,0.168864]
["bitfinex","BTCUSD",1725114032220,0.000818,59220.0,59219.0,1.3728694]
["bitfinex","BTCUSD",1725114032429,0.000818,59220.0,59219.0,1.02482168]
["bitfinex","BTCUSD",1725114032638,0.001818,59220.0,59219.0,1.02482168]
["bitfinex","BTCUSD",1725114033057,0.001818,59220.0,59219.0,0.68709268]
["bitfinex","BTCUSD",1725114033268,0.001818,59220.0,59219.0,0.76317847]
["bitfinex","BTCUSD",1725114033474,0.168855,59223.0,59219.0,0.36273604]
["bitfinex","BTCUSD",1725114033682,0.168856,59222.0,59220.0,0.11956432]
["bitfinex","BTCUSD",1725114033892,0.168856,59222.0,59220.0,0.06884206]
["bitfinex","BTCUSD",1725114034323,0.168856,59222.0,59220.0,0.06784206]
["bitfinex","BTCUSD",1725114034979,0.001,59222.0,59220.0,0.07484206]
["bitfinex","BTCUSD",1725114035192,0.001,59222.0,59221.0,0.04445171]
["bitfinex","BTCUSD",1725114036269,0.001,59222.0,59221.0,0.09517397]
["bitfinex","BTCUSD",1725114036481,0.001,59222.0,59221.0,0.04445171]
["bitfinex","BTCUSD",1725114036703,0.001,59222.0,59221.0,0.09517397]
["bitfinex","BTCUSD",1725114037149,0.001,59222.0,59221.0,0.10717397]
["bitfinex","BTCUSD",1725114037774,0.19533757,59225.0,59221.0,0.10717397]
["bitfinex","BTCUSD",1725114037995,0.19533757,59225.0,59222.0,0.02369807]
["bitfinex","BTCUSD",1725114040628,0.439089,59227.0,59222.0,0.02369807]
["bitfinex","BTCUSD",1725114040629,0.42136382,59227.0,59222.0,0.02369807]
["bitfinex","BTCUSD",1725114040837,0.168848,59225.0,59222.0,0.02369807]
["bitfinex","BTCUSD",1725114041289,0.168839,59228.0,59224.0,0.16885]
["bitfinex","BTCUSD",1725114041524,0.168839,59228.0,59225.0,0.0625434]
["bitfinex","BTCUSD",1725114042616,0.1,59227.0,59225.0,0.0625434]
["bitfinex","BTCUSD",1725114044142,0.1,59227.0,59225.0,0.2313904]
["bitfinex","BTCUSD",1725114044366,0.1,59227.0,59225.0,0.0635434]
["bitfinex","BTCUSD",1725114044584,0.1,59227.0,59225.0,0.0625434]
["bitfinex","BTCUSD",1725114044820,0.268842,59227.0,59225.0,0.0625434]
["bitfinex","BTCUSD",1725114045014,0.268842,59227.0,59225.0,0.0645434]
["bitfinex","BTCUSD",1725114045432,0.1,59227.0,59226.0,0.01389411]
["bitfinex","BTCUSD",1725114047483,0.1,59227.0,59226.0,0.09609411]
["bitfinex","BTCUSD",1725114048481,0.168838,59229.0,59226.0,0.09609411]
["bitfinex","BTCUSD",1725114048718,0.268839,59228.0,59226.0,0.09609411]
["bitfinex","BTCUSD",1725114048953,0.168839,59228.0,59227.0,0.02093262]
["bitfinex","BTCUSD",1725114049194,0.268839,59228.0,59227.0,0.02093262]
["bitfinex","BTCUSD",1725114051395,0.268839,59228.0,59227.0,0.02593262]
["bitfinex","BTCUSD",1725114052037,0.1,59228.0,59227.0,0.02593262]
["bitfinex","BTCUSD",1725114052270,0.168836,59229.0,59227.0,0.10013262]
["bitfinex","BTCUSD",1725114052513,0.1,59231.0,59228.0,0.05033042]
["bitfinex","BTCUSD",1725114052725,0.1,59228.0,59227.0,0.10013262]
["bitfinex","BTCUSD",1725114053178,0.1,59228.0,59227.0,0.26897362]
["bitfinex","BTCUSD",1725114053391,0.1,59228.0,59227.0,0.26397362]
["bitfinex","BTCUSD",1725114053629,0.1,59228.0,59227.0,0.26797362]
["bitfinex","BTCUSD",1725114053859,0.1,59230.0,59227.0,0.26797362]
["bitfinex","BTCUSD",1725114054113,0.1,59230.0,59228.0,0.03334562]
["bitfinex","BTCUSD",1725114054554,0.1,59236.0,59235.0,0.168819]
["bitfinex","BTCUSD",1725114054769,0.1,59236.0,59235.0,0.0781]
["bitfinex","BTCUSD",1725114054972,0.1,59236.0,59235.0,0.12876612]
["bitfinex","BTCUSD",1725114055188,0.1,59236.0,59235.0,0.36540461]
["bitfinex","BTCUSD",1725114055399,0.1,59236.0,59235.0,0.19658561]
["bitfinex","BTCUSD",1725114055603,0.1,59236.0,59235.0,0.14591949]
["bitfinex","BTCUSD",1725114055821,0.1,59236.0,59235.0,0.14391949]
["bitfinex","BTCUSD",1725114056283,0.1,59236.0,59235.0,0.98801449]
["bitfinex","BTCUSD",1725114056492,0.1,59236.0,59235.0,0.70101215]
["bitfinex","BTCUSD",1725114057138,0.1,59236.0,59235.0,0.66437649]
["bitfinex","BTCUSD",1725114057353,0.1,59236.0,59235.0,0.32673849]
["bitfinex","BTCUSD",1725114057571,0.1,59236.0,59235.0,0.37735892]
["bitfinex","BTCUSD",1725114057780,0.1,59236.0,59235.0,1.14383492]
["bitfinex","BTCUSD",1725114058039,0.1,59236.0,59235.0,1.09321449]
["bitfinex","BTCUSD",1725114058259,0.101,59236.0,59235.0,1.81979782]
["bitfinex","BTCUSD",1725114058467,0.101,59236.0,59235.0,1.58888795]
["bitfinex","BTCUSD",1725114059546,0.101,59236.0,59235.0,1.28982138]
["bitfinex","BTCUSD",1725114059768,0.337565,59248.0,59239.0,0.337613]
["bitfinex","BTCUSD",1725114059977,0.168788,59246.0,59241.0,0.168801]
["bitfinex","BTCUSD",1725114061099,0.168788,59246.0,59242.0,0.0781]
["bitfinex","BTCUSD",1725114061772,0.16879,59245.0,59242.0,0.0781]
["bitfinex","BTCUSD",1725114061987,0.16879,59245.0,59243.0,0.03334562]
["bitfinex","BTCUSD",1725114062803,0.1,59244.0,59243.0,0.03334562]
["bitfinex","BTCUSD",1725114064558,0.1,59244.0,59243.0,0.04434562]
["bitfinex","BTCUSD",1725114064989,0.1,59244.0,59243.0,0.05134562]
["bitfinex","BTCUSD",1725114067735,0.268793,59244.0,59243.0,0.05134562]
["bitfinex","BTCUSD",1725114070154,0.606379,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114070398,1.042065,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114070860,1.379651,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114074753,1.40613195,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114075872,1.30803195,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114076084,1.30803195,59244.0,59243.0,0.02698]
["bitfinex","BTCUSD",1725114076296,0.97044595,59244.0,59243.0,0.02698]
["bitfinex","BTCUSD",1725114076934,0.97126395,59244.0,59243.0,0.02698]
["bitfinex","BTCUSD",1725114081040,1.06066395,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114081473,1.39824995,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114081961,1.06066395,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114083136,1.39824995,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114085575,1.39621843,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114086302,1.60974207,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114086523,1.46331843,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114089412,1.80090443,59244.0,59243.0,0.018]
["bitfinex","BTCUSD",1725114089650,1.80090443,59244.0,59243.0,0.0188998]
["bitfinex","BTCUSD",1725114089880,1.46331843,59244.0,59243.0,0.0188998]
["bitfinex","BTCUSD",1725114095951,1.80090443,59244.0,59243.0,0.0188998]
["bitfinex","BTCUSD",1725114096165,1.46331843,59244.0,59243.0,0.0188998]
["bitfinex","BTCUSD",1725114097040,1.46331843,59244.0,59237.0,0.0718]
["bitfinex","BTCUSD",1725114097041,1.181673,59238.0,59237.0,0.0718]
["bitfinex","BTCUSD",1725114098327,1.181673,59238.0,59237.0,0.0858]
["bitfinex","BTCUSD",1725114099227,1.181673,59238.0,59237.0,0.0988]
["bitfinex","BTCUSD",1725114100507,1.181673,59238.0,59237.0,0.1878]
["bitfinex","BTCUSD",1725114101177,1.181673,59238.0,59237.0,0.0988]
["bitfinex","BTCUSD",1725114102225,1.181673,59238.0,59237.0,0.0996998]
["bitfinex","BTCUSD",1725114102698,1.181673,59238.0,59237.0,0.0278998]
["bitfinex","BTCUSD",1725114102699,1.281673,59238.0,59237.0,0.0278998]
["bitfinex","BTCUSD",1725114103138,1.777794,59238.0,59237.0,0.0278998]
["bitfinex","BTCUSD",1725114103329,1.94634564,59238.0,59237.0,0.0278998]
["bitfinex","BTCUSD",1725114103649,1.96342382,59238.0,59237.0,0.0278998]
["bitfinex","BTCUSD",1725114104125,1.96342382,59238.0,59237.0,0.0138998]
["bitfinex","BTCUSD",1725114104338,1.96342382,59238.0,59237.0,0.0158998]
["bitfinex","BTCUSD",1725114104557,1.96342382,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114105010,1.96542382,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114105251,1.96342382,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114105740,1.79687218,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114105969,1.79687218,59238.0,59237.0,0.0008998]
["bitfinex","BTCUSD",1725114106508,1.79687218,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114110458,1.82335819,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114111886,1.86296417,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114113813,1.52534317,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114116259,1.50274317,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114116394,1.65301749,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114117206,1.50274317,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114117621,1.45824317,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114118326,1.36684317,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114120544,1.36684317,59238.0,59237.0,0.0707998]
["bitfinex","BTCUSD",1725114138195,1.11665182,59238.0,59237.0,0.0707998]
["bitfinex","BTCUSD",1725114138395,1.28546182,59238.0,59237.0,0.0707998]
["bitfinex","BTCUSD",1725114139697,1.32723719,59238.0,59237.0,0.0707998]
["bitfinex","BTCUSD",1725114140068,1.32805519,59238.0,59237.0,0.0707998]
["bitfinex","BTCUSD",1725114140502,1.32602339,59238.0,59237.0,0.0707998]
["bitfinex","BTCUSD",1725114144170,0.63370321,59238.0,59237.0,0.0707998]
["bitfinex","BTCUSD",1725114144412,0.97132421,59238.0,59237.0,0.0707998]
["bitfinex","BTCUSD",1725114144815,0.9448382,59238.0,59237.0,0.0707998]
["bitfinex","BTCUSD",1725114148263,1.2824592,59238.0,59237.0,0.0707998]
["bitfinex","BTCUSD",1725114148472,1.2824592,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114150254,1.30894403,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114153933,1.30894403,59238.0,59237.0,0.0689998]
["bitfinex","BTCUSD",1725114155931,1.30894403,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114156185,1.39164403,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114157035,1.3651592,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114160435,1.39164479,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114161303,1.72926579,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114161740,1.75226579,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114165030,1.92081743,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114165950,1.75226579,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114169371,1.66956579,59238.0,59237.0,0.0028998]
["bitfinex","BTCUSD",1725114183276,1.66956579,59238.0,59237.0,0.0682998]
["bitfinex","BTCUSD",1725114183708,1.30894479,59238.0,59237.0,0.0682998]
["bitfinex","BTCUSD",1725114187114,0.63370279,59238.0,59237.0,0.1540998]
["bitfinex","BTCUSD",1725114187328,0.002818,59238.0,59237.0,0.16950978]
["bitfinex","BTCUSD",1725114187796,0.002818,59238.0,59237.0,0.2202506]
["bitfinex","BTCUSD",1725114188005,0.171628,59238.0,59237.0,0.2202506]
["bitfinex","BTCUSD",1725114188221,0.171628,59238.0,59237.0,0.16950978]
["bitfinex","BTCUSD",1725114188428,0.169628,59238.0,59237.0,0.16950978]
["bitfinex","BTCUSD",1725114189309,0.169628,59238.0,59237.0,0.16750978]
["bitfinex","BTCUSD",1725114189521,0.000818,59238.0,59237.0,0.16750978]
["bitfinex","BTCUSD",1725114189732,0.001818,59238.0,59237.0,0.17450978]
["bitfinex","BTCUSD",1725114189951,0.001818,59238.0,59237.0,0.17850978]
["bitfinex","BTCUSD",1725114190838,0.02829975,59238.0,59237.0,0.17850978]
["bitfinex","BTCUSD",1725114191674,0.19710975,59238.0,59237.0,0.17850978]
["bitfinex","BTCUSD",1725114192723,0.53473075,59238.0,59237.0,0.1630998]
["bitfinex","BTCUSD",1725114205079,0.508249,59238.0,59237.0,0.1630998]
["bitfinex","BTCUSD",1725114206032,0.170628,59238.0,59237.0,0.1630998]
["bitfinex","BTCUSD",1725114208465,0.001818,59238.0,59237.0,0.1630998]
["bitfinex","BTCUSD",1725114208888,0.001818,59238.0,59237.0,0.3319128]
["bitfinex","BTCUSD",1725114209108,0.001818,59238.0,59237.0,0.46252833]
["bitfinex","BTCUSD",1725114209363,0.001818,59238.0,59237.0,0.41186997]
["bitfinex","BTCUSD",1725114209591,0.001818,59238.0,59237.0,0.46252833]
["bitfinex","BTCUSD",1725114210022,0.001818,59238.0,59237.0,1.13778033]
["bitfinex","BTCUSD",1725114210229,0.001818,59238.0,59237.0,1.46205096]
["bitfinex","BTCUSD",1725114216184,0.001818,59238.0,59237.0,1.53798844]
["bitfinex","BTCUSD",1725114216761,0.001818,59238.0,59237.0,1.87561444]
["bitfinex","BTCUSD",1725114217167,0.001818,59238.0,59237.0,1.80667696]
["bitfinex","BTCUSD",1725114217369,0.001818,59238.0,59237.0,1.90799368]
["bitfinex","BTCUSD",1725114217794,0.001818,59238.0,59237.0,1.80667696]
["bitfinex","BTCUSD",1725114218198,0.001818,59238.0,59237.0,1.90390799]
["bitfinex","BTCUSD",1725114218612,0.001818,59238.0,59237.0,1.91090799]
["bitfinex","BTCUSD",1725114218844,0.001818,59238.0,59237.0,1.92490799]
["bitfinex","BTCUSD",1725114220346,0.168766,59254.0,59249.0,0.168777]
["bitfinex","BTCUSD",1725114220557,0.168761,59256.0,59251.0,0.069]
["bitfinex","BTCUSD",1725114220801,0.01815482,59259.0,59257.0,0.069]
["bitfinex","BTCUSD",1725114220802,0.000819,59259.0,59257.0,0.069]
["bitfinex","BTCUSD",1725114221048,0.000819,59259.0,59258.0,0.24112771]
["bitfinex","BTCUSD",1725114221264,0.000819,59259.0,59258.0,0.237753]
["bitfinex","BTCUSD",1725114221723,0.000819,59259.0,59258.0,0.069]
["bitfinex","BTCUSD",1725114222359,0.169569,59259.0,59258.0,0.069]
["bitfinex","BTCUSD",1725114222609,0.269569,59259.0,59258.0,0.069]
["bitfinex","BTCUSD",1725114222822,0.269569,59259.0,59258.0,0.0927763]
["bitfinex","BTCUSD",1725114223019,0.269569,59259.0,59258.0,0.0967763]
["bitfinex","BTCUSD",1725114223434,0.269569,59259.0,59258.0,0.073]
["bitfinex","BTCUSD",1725114223802,0.944571,59259.0,59258.0,0.073]
["bitfinex","BTCUSD",1725114224738,0.97104302,59259.0,59258.0,0.073]
["bitfinex","BTCUSD",1725114231907,0.97104302,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114234689,0.97104302,59259.0,59258.0,0.0687]
["bitfinex","BTCUSD",1725114235917,1.30854402,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114238274,1.39634402,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114238484,1.369872,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114239391,1.282072,59259.0,59258.0,0.0687]
["bitfinex","BTCUSD",1725114240748,1.282072,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114241410,1.408372,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114241834,1.43484639,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114243297,1.77234739,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114245853,1.96389903,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114246284,1.93742464,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114246542,1.768873,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114249609,1.79535081,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114253325,1.79735081,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114254598,1.79535081,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114255466,1.79735081,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114255685,1.79535081,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114256101,1.75685081,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114260696,1.66905081,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114260925,1.66905081,59259.0,59258.0,0.0683]
["bitfinex","BTCUSD",1725114267119,1.66905081,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114267542,1.36451422,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114268001,1.53326422,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114269717,1.63326422,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114269920,1.60678641,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114271279,1.60760441,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114272204,1.60760441,59259.0,59258.0,0.0683]
["bitfinex","BTCUSD",1725114274079,1.60760441,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114274302,1.6340809,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114283542,1.5340809,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725114284147,1.5340809,59259.0,59258.0,0.0048998]
["bitfinex","BTCUSD",1725114295356,1.6340809,59259.0,59258.0,0.0048998]
["bitfinex","BTCUSD",1725114295803,1.6340809,59259.0,59258.0,0.0682998]
["bitfinex","BTCUSD",1725114300766,1.6340809,59259.0,59258.0,0.0048998]
["bitfinex","BTCUSD",1725114301483,1.75867179,59259.0,59258.0,0.0048998]
["bitfinex","BTCUSD",1725114301720,1.75867179,59259.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725114301721,1.518858,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725114301941,1.641858,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725114303388,1.642858,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725114305655,1.642858,59255.0,59254.0,0.0028998]
["bitfinex","BTCUSD",1725114308054,1.66002622,59255.0,59254.0,0.0028998]
["bitfinex","BTCUSD",1725114315852,1.68707354,59255.0,59254.0,0.0028998]
["bitfinex","BTCUSD",1725114323045,1.49126422,59255.0,59254.0,0.0028998]
["bitfinex","BTCUSD",1725114323265,1.66002622,59255.0,59254.0,0.0028998]
["bitfinex","BTCUSD",1725114327480,1.82857786,59255.0,59254.0,0.0028998]
["bitfinex","BTCUSD",1725114327690,1.82857786,59255.0,59244.0,0.0847]
["bitfinex","BTCUSD",1725114327691,0.168804,59240.0,59239.0,0.1433]
["bitfinex","BTCUSD",1725114327905,0.506413,59240.0,59239.0,0.1433]
["bitfinex","BTCUSD",1725114328149,0.844022,59240.0,59239.0,0.1433]
["bitfinex","BTCUSD",1725114328588,0.8705032,59240.0,59239.0,0.1433]
["bitfinex","BTCUSD",1725114329011,0.8715032,59240.0,59239.0,0.1503]
["bitfinex","BTCUSD",1725114329884,0.8725032,59240.0,59239.0,0.1603]
["bitfinex","BTCUSD",1725114331399,0.8725032,59240.0,59239.0,0.17641998]
["bitfinex","BTCUSD",1725114333769,0.0284812,59240.0,59239.0,0.17641998]
["bitfinex","BTCUSD",1725114335048,0.0284812,59240.0,59239.0,0.34522698]
["bitfinex","BTCUSD",1725114335481,0.0284812,59240.0,59239.0,0.68284198]
["bitfinex","BTCUSD",1725114336782,0.0284812,59240.0,59239.0,0.73354772]
["bitfinex","BTCUSD",1725114337187,0.0284812,59240.0,59239.0,0.7589006]
["bitfinex","BTCUSD",1725114337564,0.0284812,59240.0,59239.0,1.13383574]
["bitfinex","BTCUSD",1725114337984,0.02136547,59240.0,59239.0,0.7589006]
["bitfinex","BTCUSD",1725114338347,0.002,59240.0,59239.0,1.1338207]
["bitfinex","BTCUSD",1725114338491,0.002,59240.0,59239.0,1.05777516]
["bitfinex","BTCUSD",1725114338694,0.002,59240.0,59239.0,0.75889313]
["bitfinex","BTCUSD",1725114338908,0.002,59240.0,59239.0,1.13382849]
["bitfinex","BTCUSD",1725114339123,0.002,59240.0,59239.0,1.05777734]
["bitfinex","BTCUSD",1725114340175,0.002,59240.0,59239.0,1.13383046]
["bitfinex","BTCUSD",1725114340378,0.002,59240.0,59239.0,1.05777734]
["bitfinex","BTCUSD",1725114341928,0.002,59240.0,59239.0,1.05867714]
["bitfinex","BTCUSD",1725114342592,0.002,59240.0,59239.0,1.16008863]
["bitfinex","BTCUSD",1725114342818,0.002,59240.0,59239.0,1.05867714]
["bitfinex","BTCUSD",1725114343244,0.002,59240.0,59239.0,1.16008863]
["bitfinex","BTCUSD",1725114344090,0.002,59240.0,59239.0,1.05867714]
["bitfinex","BTCUSD",1725114344928,0.002,59240.0,59239.0,1.39629214]
["bitfinex","BTCUSD",1725114345111,0.002,59240.0,59239.0,1.49770363]
["bitfinex","BTCUSD",1725114345344,0.002,59240.0,59239.0,1.39629214]
["bitfinex","BTCUSD",1725114345824,0.002,59240.0,59239.0,1.39626696]
["bitfinex","BTCUSD",1725114348046,0.002,59240.0,59239.0,1.52305238]
["bitfinex","BTCUSD",1725114352295,0.002,59240.0,59239.0,1.39626696]
["bitfinex","BTCUSD",1725114352469,0.002,59240.0,59239.0,1.52305238]
["bitfinex","BTCUSD",1725114352943,0.19525834,59249.0,59248.0,0.168782]
["bitfinex","BTCUSD",1725114352944,0.02647934,59249.0,59248.0,0.168782]
["bitfinex","BTCUSD",1725114353164,0.000818,59255.0,59254.0,0.981322]
["bitfinex","BTCUSD",1725114354348,0.000818,59255.0,59254.0,0.1375]
["bitfinex","BTCUSD",1725114354583,0.000818,59255.0,59254.0,0.306264]
["bitfinex","BTCUSD",1725114354809,0.000818,59255.0,59254.0,0.3406694]
["bitfinex","BTCUSD",1725114355678,0.000818,59255.0,59254.0,0.3546694]
["bitfinex","BTCUSD",1725114356114,0.000818,59255.0,59254.0,0.3686694]
["bitfinex","BTCUSD",1725114358581,0.11767213,59266.0,59255.0,0.0621]
["bitfinex","BTCUSD",1725114359034,0.168755,59258.0,59255.0,0.0621]
["bitfinex","BTCUSD",1725114359300,0.168755,59258.0,59256.0,0.02518644]
["bitfinex","BTCUSD",1725114359547,0.168755,59258.0,59257.0,0.0669]
["bitfinex","BTCUSD",1725114361201,0.16875,59260.0,59257.0,0.0669]
["bitfinex","BTCUSD",1725114361448,0.16875,59259.0,59258.0,0.0669]
["bitfinex","BTCUSD",1725114362190,0.168746,59261.0,59258.0,0.0669]
["bitfinex","BTCUSD",1725114362421,0.168748,59260.0,59259.0,0.0326558]
["bitfinex","BTCUSD",1725114362664,0.168748,59260.0,59259.0,0.0995558]
["bitfinex","BTCUSD",1725114362899,0.168748,59260.0,59259.0,0.0669]
["bitfinex","BTCUSD",1725114364094,0.506243,59260.0,59259.0,0.0669]
["bitfinex","BTCUSD",1725114365061,0.506243,59260.0,59259.0,0.0759]
["bitfinex","BTCUSD",1725114365517,0.506243,59260.0,59259.0,0.0869]
["bitfinex","BTCUSD",1725114366683,0.506243,59260.0,59259.0,0.09559]
["bitfinex","BTCUSD",1725114369050,0.02729134,59261.0,59260.0,0.0669]
["bitfinex","BTCUSD",1725114371149,0.02729134,59261.0,59260.0,0.0749]
["bitfinex","BTCUSD",1725114371620,0.02729134,59261.0,59260.0,0.0849]
["bitfinex","BTCUSD",1725114377688,0.19603634,59261.0,59260.0,0.0849]
["bitfinex","BTCUSD",1725114377900,0.19603634,59261.0,59260.0,0.11921488]
["bitfinex","BTCUSD",1725114378766,0.02729134,59261.0,59260.0,0.11921488]
["bitfinex","BTCUSD",1725114379242,0.19603634,59261.0,59260.0,0.11921488]
["bitfinex","BTCUSD",1725114392200,0.19603634,59261.0,59260.0,0.12011468]
["bitfinex","BTCUSD",1725114395725,0.53352634,59261.0,59260.0,0.12011468]
["bitfinex","BTCUSD",1725114397419,0.53352634,59261.0,59260.0,0.17075038]
["bitfinex","BTCUSD",1725114398495,0.53352634,59261.0,59260.0,0.12011468]
["bitfinex","BTCUSD",1725114401705,0.53352634,59261.0,59260.0,0.19606824]
["bitfinex","BTCUSD",1725114403470,0.53352634,59261.0,59260.0,0.57088725]
["bitfinex","BTCUSD",1725114403678,0.53352634,59261.0,59260.0,0.570887]
["bitfinex","BTCUSD",1725114403887,0.53352634,59261.0,59260.0,0.19606824]
["bitfinex","BTCUSD",1725114404302,0.53352634,59261.0,59260.0,0.57089026]
["bitfinex","BTCUSD",1725114405004,0.53352634,59261.0,59260.0,0.4949367]
["bitfinex","BTCUSD",1725114405215,0.53352634,59261.0,59260.0,0.57103356]
["bitfinex","BTCUSD",1725114405423,0.53352634,59261.0,59260.0,0.57103722]
["bitfinex","BTCUSD",1725114405648,0.53352634,59261.0,59260.0,0.4949367]
["bitfinex","BTCUSD",1725114405863,0.20764775,59261.0,59260.0,0.12011468]
["bitfinex","BTCUSD",1725114412357,0.168742,59262.0,59260.0,0.05321468]
["bitfinex","BTCUSD",1725114412579,0.168742,59262.0,59261.0,0.09386576]
["bitfinex","BTCUSD",1725114414454,0.168742,59262.0,59261.0,0.16996592]
["bitfinex","BTCUSD",1725114414943,0.168742,59262.0,59261.0,0.09986576]
["bitfinex","BTCUSD",1725114415618,0.168742,59262.0,59261.0,0.10886576]
["bitfinex","BTCUSD",1725114415853,0.168742,59262.0,59261.0,0.48367853]
["bitfinex","BTCUSD",1725114416050,0.16956,59262.0,59261.0,0.48367853]
["bitfinex","BTCUSD",1725114416717,0.16956,59262.0,59261.0,0.58518686]
["bitfinex","BTCUSD",1725114418822,0.16956,59262.0,59261.0,0.48367839]
["bitfinex","BTCUSD",1725114419283,0.16956,59262.0,59261.0,0.58518686]
["bitfinex","BTCUSD",1725114422913,0.15179094,59262.0,59261.0,0.48367839]
["bitfinex","BTCUSD",1725114426869,0.337471,59265.0,59261.0,0.10886576]
["bitfinex","BTCUSD",1725114427080,0.337471,59265.0,59263.0,0.05074925]
["bitfinex","BTCUSD",1725114428356,0.506211,59264.0,59263.0,0.05074925]
["bitfinex","BTCUSD",1725114428814,0.506211,59264.0,59263.0,0.05374925]
["bitfinex","BTCUSD",1725114429866,0.506211,59264.0,59263.0,0.06074925]
["bitfinex","BTCUSD",1725114430257,0.506211,59264.0,59263.0,0.08722523]
["bitfinex","BTCUSD",1725114430669,0.506211,59264.0,59263.0,0.09122523]
["bitfinex","BTCUSD",1725114433539,0.506211,59264.0,59263.0,0.011]
["bitfinex","BTCUSD",1725114433540,1.053586,59264.0,59263.0,0.011]
["bitfinex","BTCUSD",1725114433760,1.391061,59264.0,59263.0,0.011]
["bitfinex","BTCUSD",1725114434386,1.40844012,59264.0,59263.0,0.011]
["bitfinex","BTCUSD",1725114436074,1.43737655,59264.0,59263.0,0.011]
["bitfinex","BTCUSD",1725114438441,1.40407655,59264.0,59263.0,0.011]
["bitfinex","BTCUSD",1725114440493,1.38669743,59264.0,59263.0,0.011]
["bitfinex","BTCUSD",1725114441632,1.38669743,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114442051,1.38751543,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114442508,1.42081543,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114452404,1.17912123,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114453458,1.34785723,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114457614,1.46239773,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114458486,1.34785723,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114458716,1.31455723,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114459800,1.23795723,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114472044,1.31295723,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114472244,1.34625723,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114474710,1.68373223,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114477923,1.74146502,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114478771,1.68373223,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114479652,1.65043223,59264.0,59263.0,0.0118998]
["bitfinex","BTCUSD",1725114479889,1.57543223,59264.0,59263.0,0.0752998]
["bitfinex","BTCUSD",1725114487634,1.23795723,59264.0,59263.0,0.0752998]
["bitfinex","BTCUSD",1725114492686,0.87748223,59264.0,59263.0,0.0752998]
["bitfinex","BTCUSD",1725114492901,0.87748223,59264.0,59263.0,0.16548395]
["bitfinex","BTCUSD",1725114493801,0.87748223,59264.0,59263.0,0.1526998]
["bitfinex","BTCUSD",1725114495611,0.87748223,59264.0,59263.0,0.0752998]
["bitfinex","BTCUSD",1725114496030,1.21495723,59264.0,59263.0,0.0752998]
["bitfinex","BTCUSD",1725114504137,1.21495723,59264.0,59263.0,0.0642998]
["bitfinex","BTCUSD",1725114504364,1.21495723,59264.0,59263.0,0.0672998]
["bitfinex","BTCUSD",1725114504584,1.21495723,59264.0,59263.0,0.0732998]
["bitfinex","BTCUSD",1725114504798,1.21495723,59264.0,59263.0,0.0702998]
["bitfinex","BTCUSD",1725114505049,1.21495723,59264.0,59263.0,0.0672998]
["bitfinex","BTCUSD",1725114505262,1.21495723,59264.0,59263.0,0.0732998]
["bitfinex","BTCUSD",1725114507671,1.21495723,59264.0,59263.0,0.0098998]
["bitfinex","BTCUSD",1725114507895,1.281979,59264.0,59263.0,0.0098998]
["bitfinex","BTCUSD",1725114508370,1.304979,59264.0,59263.0,0.0098998]
["bitfinex","BTCUSD",1725114511844,1.33145266,59264.0,59263.0,0.0098998]
["bitfinex","BTCUSD",1725114512326,1.33145266,59264.0,59263.0,0.0758998]
["bitfinex","BTCUSD",1725114513959,1.33145266,59264.0,59263.0,0.0698998]
["bitfinex","BTCUSD",1725114514186,1.33145266,59264.0,59263.0,0.0688998]
["bitfinex","BTCUSD",1725114514417,1.33245266,59264.0,59263.0,0.0688998]
["bitfinex","BTCUSD",1725114514634,1.33245266,59264.0,59263.0,0.0668998]
["bitfinex","BTCUSD",1725114514859,1.33145266,59264.0,59263.0,0.0668998]
["bitfinex","BTCUSD",1725114515099,1.33245266,59264.0,59263.0,0.0688998]
["bitfinex","BTCUSD",1725114521356,1.30945266,59264.0,59263.0,0.0688998]
["bitfinex","BTCUSD",1725114521564,1.30945266,59264.0,59263.0,0.1486998]
["bitfinex","BTCUSD",1725114522052,1.30945266,59264.0,59263.0,0.16374974]
["bitfinex","BTCUSD",1725114522980,0.97197766,59264.0,59263.0,0.16374974]
["bitfinex","BTCUSD",1725114523503,0.63450266,59264.0,59263.0,0.16374974]
["bitfinex","BTCUSD",1725114524439,0.97197766,59264.0,59263.0,0.16374974]
["bitfinex","BTCUSD",1725114536630,0.63450266,59264.0,59263.0,0.16374974]
["bitfinex","BTCUSD",1725114537096,0.19702766,59264.0,59263.0,0.16374974]
["bitfinex","BTCUSD",1725114538565,0.53450266,59264.0,59263.0,0.16374974]
["bitfinex","BTCUSD",1725114539025,0.02829166,59264.0,59263.0,0.16374974]
["bitfinex","BTCUSD",1725114539236,0.12829166,59264.0,59263.0,0.16374974]
["bitfinex","BTCUSD",1725114540368,0.29702766,59264.0,59263.0,0.08394974]
["bitfinex","BTCUSD",1725114541013,0.63450066,59264.0,59263.0,0.08394974]
["bitfinex","BTCUSD",1725114541295,0.29702766,59264.0,59263.0,0.08394974]
["bitfinex","BTCUSD",1725114543060,0.63450066,59264.0,59263.0,0.08394974]
["bitfinex","BTCUSD",1725114545379,0.97197366,59264.0,59263.0,0.08394974]
["bitfinex","BTCUSD",1725114557488,0.63450066,59264.0,59263.0,0.08394974]
["bitfinex","BTCUSD",1725114563013,0.29702766,59264.0,59263.0,0.08394974]
["bitfinex","BTCUSD",1725114566658,0.63450066,59264.0,59263.0,0.08394974]
["bitfinex","BTCUSD",1725114567575,0.63450066,59264.0,59263.0,0.13466629]
["bitfinex","BTCUSD",1725114567796,0.63450066,59264.0,59263.0,0.08394974]
["bitfinex","BTCUSD",1725114568014,0.63450066,59264.0,59263.0,0.13466629]
["bitfinex","BTCUSD",1725114569506,0.63450066,59264.0,59263.0,0.1327965]
["bitfinex","BTCUSD",1725114571515,0.63450066,59264.0,59263.0,0.13282058]
["bitfinex","BTCUSD",1725114572572,0.63450066,59264.0,59263.0,0.11777064]
["bitfinex","BTCUSD",1725114573019,0.29702766,59264.0,59263.0,0.11777064]
["bitfinex","BTCUSD",1725114574096,0.29702766,59264.0,59263.0,0.06703001]
["bitfinex","BTCUSD",1725114574337,0.29702766,59264.0,59263.0,0.11777155]
["bitfinex","BTCUSD",1725114574836,0.29702766,59264.0,59263.0,0.06703001]
["bitfinex","BTCUSD",1725114575291,0.63450066,59264.0,59263.0,0.11660719]
["bitfinex","BTCUSD",1725114575517,0.63450066,59264.0,59263.0,0.16734774]
["bitfinex","BTCUSD",1725114576615,0.63450066,59264.0,59263.0,0.16734822]
["bitfinex","BTCUSD",1725114576864,0.63450066,59264.0,59263.0,0.11777104]
["bitfinex","BTCUSD",1725114577552,0.63450066,59264.0,59263.0,0.06703001]
["bitfinex","BTCUSD",1725114578461,0.63450066,59264.0,59263.0,0.06792981]
["bitfinex","BTCUSD",1725114582648,0.97197366,59264.0,59263.0,0.0028998]
["bitfinex","BTCUSD",1725114583826,0.9455,59264.0,59263.0,0.0028998]
["bitfinex","BTCUSD",1725114585351,1.282973,59264.0,59263.0,0.0028998]
["bitfinex","BTCUSD",1725114586226,0.99029447,59264.0,59263.0,0.0028998]
["bitfinex","BTCUSD",1725114587494,1.15903047,59264.0,59263.0,0.0028998]
["bitfinex","BTCUSD",1725114587703,1.17648282,59264.0,59263.0,0.0028998]
["bitfinex","BTCUSD",1725114588330,1.27648282,59264.0,59263.0,0.0028998]
["bitfinex","BTCUSD",1725114590107,1.27730082,59264.0,59263.0,0.0028998]
["bitfinex","BTCUSD",1725114593088,1.25984847,59264.0,59263.0,0.0028998]
["bitfinex","BTCUSD",1725114600677,1.012452,59262.0,59260.0,0.0008998]
["bitfinex","BTCUSD",1725114600903,0.67241245,59264.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725114600904,0.50626,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725114601117,1.060367,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725114601332,1.397874,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725114603104,1.420874,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725114603547,1.423874,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725114603780,1.389674,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725114604014,1.41615093,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725114604474,1.41615093,59258.0,59257.0,0.0626998]
["bitfinex","BTCUSD",1725114604475,1.31075093,59258.0,59257.0,0.0626998]
["bitfinex","BTCUSD",1725114604691,0.97324393,59258.0,59257.0,0.0626998]
["bitfinex","BTCUSD",1725114605148,0.63573693,59258.0,59257.0,0.0626998]
["bitfinex","BTCUSD",1725114605374,0.63573693,59258.0,59257.0,0.1386998]
["bitfinex","BTCUSD",1725114605597,0.63573693,59258.0,59257.0,0.15256978]
["bitfinex","BTCUSD",1725114611630,0.29822993,59258.0,59257.0,0.15256978]
["bitfinex","BTCUSD",1725114613630,0.271753,59258.0,59257.0,0.15256978]
["bitfinex","BTCUSD",1725114617707,0.60926,59258.0,59257.0,0.15256978]
["bitfinex","BTCUSD",1725114618627,0.60926,59258.0,59257.0,0.07656978]
["bitfinex","BTCUSD",1725114620991,0.63573499,59258.0,59257.0,0.07656978]
["bitfinex","BTCUSD",1725114624349,0.29822799,59258.0,59257.0,0.07656978]
["bitfinex","BTCUSD",1725114624584,0.0259221,59258.0,59257.0,0.07656978]
["bitfinex","BTCUSD",1725114624815,0.1259221,59258.0,59257.0,0.15546978]
["bitfinex","BTCUSD",1725114625705,0.0259221,59258.0,59257.0,0.15546978]
["bitfinex","BTCUSD",1725114627081,0.168748,59260.0,59258.0,0.0655]
["bitfinex","BTCUSD",1725114627317,0.337479,59263.0,59260.0,0.0655]
["bitfinex","BTCUSD",1725114627318,0.168745,59261.0,59260.0,0.0655]
["bitfinex","BTCUSD",1725114627534,0.268745,59261.0,59260.0,0.0655]
["bitfinex","BTCUSD",1725114629127,0.101,59261.0,59260.0,0.0655]
["bitfinex","BTCUSD",1725114629340,0.001,59261.0,59260.0,0.14089884]
["bitfinex","BTCUSD",1725114629768,0.101,59261.0,59260.0,0.14089884]
["bitfinex","BTCUSD",1725114630245,0.101,59261.0,59260.0,0.30964584]
["bitfinex","BTCUSD",1725114630912,0.001,59261.0,59260.0,0.30964584]
["bitfinex","BTCUSD",1725114631570,0.001,59261.0,59260.0,0.14089884]
["bitfinex","BTCUSD",1725114633639,0.001,59261.0,59260.0,0.30964584]
["bitfinex","BTCUSD",1725114634087,0.001,59261.0,59260.0,0.14089884]
["bitfinex","BTCUSD",1725114635414,0.001,59261.0,59260.0,0.30964584]
["bitfinex","BTCUSD",1725114637215,0.001,59261.0,59260.0,0.36033713]
["bitfinex","BTCUSD",1725114637438,0.001,59261.0,59260.0,0.30964584]
["bitfinex","BTCUSD",1725114637658,0.001818,59261.0,59260.0,0.30964584]
["bitfinex","BTCUSD",1725114637924,0.001818,59261.0,59260.0,0.36033713]
["bitfinex","BTCUSD",1725114638145,0.001818,59261.0,59260.0,0.30964584]
["bitfinex","BTCUSD",1725114638800,0.001818,59261.0,59260.0,0.36033713]
["bitfinex","BTCUSD",1725114639301,0.001818,59261.0,59260.0,0.98463584]
["bitfinex","BTCUSD",1725114639588,0.001818,59261.0,59260.0,1.40343084]
["bitfinex","BTCUSD",1725114640494,0.001818,59261.0,59260.0,1.41243084]
["bitfinex","BTCUSD",1725114640945,0.001818,59261.0,59260.0,1.40343084]
["bitfinex","BTCUSD",1725114641189,0.001818,59261.0,59260.0,1.79020971]
["bitfinex","BTCUSD",1725114641190,0.000818,59261.0,59260.0,1.79020971]
["bitfinex","BTCUSD",1725114641656,0.000818,59261.0,59260.0,1.8601844]
["bitfinex","BTCUSD",1725114641873,0.000818,59261.0,59260.0,1.8541844]
["bitfinex","BTCUSD",1725114642091,0.000818,59261.0,59260.0,1.8821844]
["bitfinex","BTCUSD",1725114642318,0.000818,59261.0,59260.0,1.50740553]
["bitfinex","BTCUSD",1725114642531,0.000818,59261.0,59260.0,1.8821909]
["bitfinex","BTCUSD",1725114644294,0.000818,59261.0,59260.0,1.50740553]
["bitfinex","BTCUSD",1725114644511,0.000818,59261.0,59260.0,1.80621253]
["bitfinex","BTCUSD",1725114644732,0.000818,59261.0,59260.0,1.88215842]
["bitfinex","BTCUSD",1725114644936,0.000818,59261.0,59260.0,1.50737673]
["bitfinex","BTCUSD",1725114645366,0.000818,59261.0,59260.0,1.43143084]
["bitfinex","BTCUSD",1725114645872,0.000818,59261.0,59260.0,1.88215281]
["bitfinex","BTCUSD",1725114646326,0.000818,59261.0,59260.0,1.50737673]
["bitfinex","BTCUSD",1725114646557,0.000818,59261.0,59260.0,1.88215202]
["bitfinex","BTCUSD",1725114646770,0.000818,59261.0,59260.0,1.88213668]
["bitfinex","BTCUSD",1725114646994,0.000818,59261.0,59260.0,1.80620613]
["bitfinex","BTCUSD",1725114647712,0.000818,59261.0,59260.0,1.43143084]
["bitfinex","BTCUSD",1725114647956,0.000818,59261.0,59260.0,1.88213377]
["bitfinex","BTCUSD",1725114648229,0.000818,59261.0,59260.0,1.5073567]
["bitfinex","BTCUSD",1725114648458,0.000818,59261.0,59260.0,1.80620365]
["bitfinex","BTCUSD",1725114648696,0.000818,59261.0,59260.0,1.43143084]
["bitfinex","BTCUSD",1725114648940,0.000818,59261.0,59260.0,1.09393584]
["bitfinex","BTCUSD",1725114649409,0.000818,59261.0,59260.0,1.14455737]
["bitfinex","BTCUSD",1725114649632,0.000818,59261.0,59260.0,0.33764584]
["bitfinex","BTCUSD",1725114650306,0.000818,59261.0,59260.0,0.38826737]
["bitfinex","BTCUSD",1725114650838,0.000818,59261.0,59260.0,0.72576237]
["bitfinex","BTCUSD",1725114651056,0.000818,59261.0,59260.0,0.67514084]
["bitfinex","BTCUSD",1725114651294,0.000818,59261.0,59260.0,0.72577579]
["bitfinex","BTCUSD",1725114651512,0.000818,59261.0,59260.0,0.67514084]
["bitfinex","BTCUSD",1725114651726,0.000818,59261.0,59260.0,0.7257759]
["bitfinex","BTCUSD",1725114652166,0.000818,59261.0,59260.0,0.67514084]
["bitfinex","BTCUSD",1725114652828,0.000818,59261.0,59260.0,0.75109359]
["bitfinex","BTCUSD",1725114653044,0.000818,59261.0,59260.0,1.08858859]
["bitfinex","BTCUSD",1725114653262,0.000818,59261.0,59260.0,1.46336971]
["bitfinex","BTCUSD",1725114653911,0.000818,59261.0,59260.0,1.38741696]
["bitfinex","BTCUSD",1725114654356,0.000818,59261.0,59260.0,1.46336812]
["bitfinex","BTCUSD",1725114654825,0.000818,59261.0,59260.0,1.38741696]
["bitfinex","BTCUSD",1725114655284,0.000818,59261.0,59260.0,1.01263584]
["bitfinex","BTCUSD",1725114655511,0.000818,59261.0,59260.0,1.38741139]
["bitfinex","BTCUSD",1725114655742,0.000818,59261.0,59260.0,1.46336241]
["bitfinex","BTCUSD",1725114655965,0.000818,59261.0,59260.0,1.38741139]
["bitfinex","BTCUSD",1725114657059,0.000818,59261.0,59260.0,1.80380639]
["bitfinex","BTCUSD",1725114657274,0.000818,59261.0,59260.0,1.8797592]
["bitfinex","BTCUSD",1725114657699,0.000818,59261.0,59260.0,1.87975885]
["bitfinex","BTCUSD",1725114657907,0.000818,59261.0,59260.0,1.80380639]
["bitfinex","BTCUSD",1725114658324,0.000818,59261.0,59260.0,1.87975927]
["bitfinex","BTCUSD",1725114658979,0.000818,59261.0,59260.0,1.80380639]
["bitfinex","BTCUSD",1725114660590,0.168714,59272.0,59268.0,0.168723]
["bitfinex","BTCUSD",1725114660813,0.168714,59272.0,59269.0,0.02273165]
["bitfinex","BTCUSD",1725114662737,0.1,59271.0,59269.0,0.02273165]
["bitfinex","BTCUSD",1725114663599,0.1,59271.0,59269.0,0.02573165]
["bitfinex","BTCUSD",1725114663808,0.1,59271.0,59269.0,0.03173165]
["bitfinex","BTCUSD",1725114664027,0.1,59271.0,59270.0,0.03786135]
["bitfinex","BTCUSD",1725114666045,0.000818,59272.0,59270.0,0.03786135]
["bitfinex","BTCUSD",1725114666263,0.100818,59272.0,59270.0,0.03786135]
["bitfinex","BTCUSD",1725114666478,0.100818,59272.0,59270.0,0.04186135]
["bitfinex","BTCUSD",1725114666917,0.100818,59272.0,59270.0,0.04886135]
["bitfinex","BTCUSD",1725114667122,0.100818,59272.0,59271.0,0.0304913]
["bitfinex","BTCUSD",1725114667594,0.269531,59272.0,59271.0,0.0304913]
["bitfinex","BTCUSD",1725114668743,0.269531,59272.0,59271.0,0.0278913]
["bitfinex","BTCUSD",1725114669208,0.269531,59272.0,59271.0,0.0338913]
["bitfinex","BTCUSD",1725114669651,0.269531,59272.0,59271.0,0.0368913]
["bitfinex","BTCUSD",1725114677825,0.606958,59272.0,59271.0,0.009]
["bitfinex","BTCUSD",1725114678295,0.978585,59272.0,59271.0,0.009]
["bitfinex","BTCUSD",1725114678507,1.061385,59272.0,59271.0,0.009]
["bitfinex","BTCUSD",1725114678724,1.398812,59272.0,59271.0,0.009]
["bitfinex","BTCUSD",1725114679181,1.10254139,59272.0,59271.0,0.009]
["bitfinex","BTCUSD",1725114680531,1.23705439,59272.0,59271.0,0.009]
["bitfinex","BTCUSD",1725114681213,1.33705439,59272.0,59271.0,0.009]
["bitfinex","BTCUSD",1725114681903,0.99962739,59272.0,59271.0,0.009]
["bitfinex","BTCUSD",1725114683849,0.91682739,59272.0,59271.0,0.009]
["bitfinex","BTCUSD",1725114684106,0.57940039,59272.0,59271.0,0.009]
["bitfinex","BTCUSD",1725114684331,0.57940039,59272.0,59271.0,0.0749]
["bitfinex","BTCUSD",1725114684593,0.57940039,59272.0,59271.0,0.08754433]
["bitfinex","BTCUSD",1725114689182,0.57940039,59272.0,59271.0,0.13818783]
["bitfinex","BTCUSD",1725114689808,0.57940039,59272.0,59271.0,0.08754433]
["bitfinex","BTCUSD",1725114690023,0.268713,59272.0,59271.0,0.13916451]
["bitfinex","BTCUSD",1725114690246,0.100818,59272.0,59271.0,0.13916451]
["bitfinex","BTCUSD",1725114690470,0.000818,59272.0,59271.0,0.13916451]
["bitfinex","BTCUSD",1725114690683,0.000818,59272.0,59271.0,0.08844413]
["bitfinex","BTCUSD",1725114692259,0.000818,59272.0,59271.0,0.13916155]
["bitfinex","BTCUSD",1725114692696,0.169531,59272.0,59271.0,0.13916155]
["bitfinex","BTCUSD",1725114692908,0.269531,59272.0,59271.0,0.13916155]
["bitfinex","BTCUSD",1725114693396,0.100818,59272.0,59271.0,0.13916155]
["bitfinex","BTCUSD",1725114694046,0.000818,59272.0,59271.0,0.13916155]
["bitfinex","BTCUSD",1725114694291,0.100818,59272.0,59271.0,0.13916155]
["bitfinex","BTCUSD",1725114696302,0.100818,59272.0,59271.0,0.13916445]
["bitfinex","BTCUSD",1725114697265,0.000818,59272.0,59271.0,0.08844413]
["bitfinex","BTCUSD",1725114698621,0.100818,59272.0,59271.0,0.08844413]
["bitfinex","BTCUSD",1725114700515,0.000818,59272.0,59271.0,0.08844413]
["bitfinex","BTCUSD",1725114700829,0.000818,59272.0,59271.0,0.59459313]
["bitfinex","BTCUSD",1725114701041,0.000818,59272.0,59271.0,1.30677483]
["bitfinex","BTCUSD",1725114702639,0.000818,59272.0,59271.0,1.48329612]
["bitfinex","BTCUSD",1725114702850,0.000818,59272.0,59271.0,1.38187483]
["bitfinex","BTCUSD",1725114703801,0.000818,59272.0,59271.0,1.50848358]
["bitfinex","BTCUSD",1725114704267,0.000818,59272.0,59271.0,1.84591658]
["bitfinex","BTCUSD",1725114704487,0.000818,59272.0,59271.0,1.84602782]
["bitfinex","BTCUSD",1725114705158,0.000818,59272.0,59271.0,1.71927106]
["bitfinex","BTCUSD",1725114705387,0.000818,59272.0,59271.0,1.84599097]
["bitfinex","BTCUSD",1725114705881,0.000818,59272.0,59271.0,1.71927106]
["bitfinex","BTCUSD",1725114706573,0.000818,59272.0,59271.0,1.72427106]
["bitfinex","BTCUSD",1725114707754,0.00819,59275.0,59274.0,0.84354]
["bitfinex","BTCUSD",1725114707993,0.00819,59275.0,59274.0,1.29835193]
["bitfinex","BTCUSD",1725114708221,0.00819,59275.0,59274.0,1.69926793]
["bitfinex","BTCUSD",1725114709450,0.00819,59275.0,59274.0,1.70326793]
["bitfinex","BTCUSD",1725114711101,0.00819,59275.0,59274.0,1.71726793]
["bitfinex","BTCUSD",1725114711565,0.00819,59275.0,59274.0,1.71326793]
["bitfinex","BTCUSD",1725114711774,0.00819,59275.0,59274.0,1.72726793]
["bitfinex","BTCUSD",1725114713268,0.00819,59275.0,59274.0,1.85377298]
["bitfinex","BTCUSD",1725114713686,0.00819,59275.0,59274.0,1.7272172]
["bitfinex","BTCUSD",1725114713898,0.00819,59275.0,59274.0,1.7292172]
["bitfinex","BTCUSD",1725114715247,0.00819,59275.0,59274.0,1.85569998]
["bitfinex","BTCUSD",1725114715481,0.00819,59275.0,59274.0,1.7272172]
["bitfinex","BTCUSD",1725114715690,0.00819,59275.0,59274.0,1.72721659]
["bitfinex","BTCUSD",1725114716119,0.00819,59275.0,59274.0,1.85368518]
["bitfinex","BTCUSD",1725114716564,0.00818,59281.0,59280.0,0.858452]
["bitfinex","BTCUSD",1725114716793,0.00818,59281.0,59280.0,1.334533]
["bitfinex","BTCUSD",1725114718488,0.00818,59281.0,59280.0,1.345533]
["bitfinex","BTCUSD",1725114718695,0.00818,59281.0,59280.0,1.695914]
["bitfinex","BTCUSD",1725114719128,0.00818,59281.0,59280.0,1.697914]
["bitfinex","BTCUSD",1725114721630,0.00818,59281.0,59280.0,1.797914]
["bitfinex","BTCUSD",1725114721839,0.00818,59287.0,59286.0,0.42905633]
["bitfinex","BTCUSD",1725114722056,0.00818,59287.0,59286.0,1.24885596]
["bitfinex","BTCUSD",1725114722282,0.00818,59287.0,59286.0,1.58620296]
["bitfinex","BTCUSD",1725114722490,0.00818,59287.0,59286.0,1.94654996]
["bitfinex","BTCUSD",1725114723153,0.00818,59287.0,59286.0,1.95654996]
["bitfinex","BTCUSD",1725114723564,0.00818,59287.0,59286.0,1.95854996]
["bitfinex","BTCUSD",1725114724223,0.00818,59287.0,59286.0,1.95654996]
["bitfinex","BTCUSD",1725114724882,0.00818,59287.0,59286.0,1.95854996]
["bitfinex","BTCUSD",1725114725304,0.00818,59287.0,59286.0,1.97454996]
["bitfinex","BTCUSD",1725114725745,0.1,59292.0,59286.0,1.97454996]
["bitfinex","BTCUSD",1725114725746,0.1,59292.0,59291.0,1.534935]
["bitfinex","BTCUSD",1725114725978,0.1,59292.0,59291.0,1.90331833]
["bitfinex","BTCUSD",1725114727077,0.1,59292.0,59291.0,1.91731833]
["bitfinex","BTCUSD",1725114727782,0.0828125,59292.0,59291.0,2.30031833]
["bitfinex","BTCUSD",1725114728021,0.0004,59299.0,59295.0,1.673532]
["bitfinex","BTCUSD",1725114728247,0.0004,59299.0,59295.0,1.88021533]
["bitfinex","BTCUSD",1725114728455,0.0004,59299.0,59295.0,1.90321533]
["bitfinex","BTCUSD",1725114729101,0.0004,59299.0,59295.0,2.41861133]
["bitfinex","BTCUSD",1725114729710,0.0004,59299.0,59295.0,2.43261133]
["bitfinex","BTCUSD",1725114729928,0.0004,59299.0,59295.0,1.87967821]
["bitfinex","BTCUSD",1725114730356,0.0004,59299.0,59295.0,1.88167821]
["bitfinex","BTCUSD",1725114730565,0.0004,59319.0,59314.0,0.400388]
["bitfinex","BTCUSD",1725114730771,0.0004,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1725114730975,0.0004,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1725114731835,0.0004,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1725114733309,0.0004,59319.0,59318.0,0.856912]
["bitfinex","BTCUSD",1725114735347,0.0004,59319.0,59318.0,0.870912]
["bitfinex","BTCUSD",1725114735543,0.0004,59319.0,59318.0,0.92805821]
["bitfinex","BTCUSD",1725114738223,0.00036,59319.0,59318.0,0.92805821]
["bitfinex","BTCUSD",1725114739101,0.001178,59319.0,59318.0,0.92805821]
["bitfinex","BTCUSD",1725114740616,0.00066596,59319.0,59318.0,0.92805821]
["bitfinex","BTCUSD",1725114741670,0.00066596,59319.0,59318.0,0.08514621]
["bitfinex","BTCUSD",1725114741889,0.11296596,59319.0,59318.0,0.08514621]
["bitfinex","BTCUSD",1725114742101,0.28154596,59319.0,59318.0,0.08514621]
["bitfinex","BTCUSD",1725114742307,0.28154596,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1725114742746,0.07706596,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1725114743563,0.07706596,59319.0,59318.0,0.196582]
["bitfinex","BTCUSD",1725114743779,0.07706596,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1725114744035,0.07706596,59319.0,59318.0,0.081376]
["bitfinex","BTCUSD",1725114744242,0.07706596,59319.0,59318.0,0.249958]
["bitfinex","BTCUSD",1725114745052,0.07706596,59319.0,59318.0,0.081376]
["bitfinex","BTCUSD",1725114745526,0.07706596,59319.0,59318.0,0.249958]
["bitfinex","BTCUSD",1725114746479,0.674254,59325.0,59318.0,0.249958]
["bitfinex","BTCUSD",1725114746480,0.337135,59324.0,59318.0,0.249958]
["bitfinex","BTCUSD",1725114746704,0.337135,59324.0,59319.0,0.03829584]
["bitfinex","BTCUSD",1725114746929,0.168569,59323.0,59319.0,0.20687484]
["bitfinex","BTCUSD",1725114747384,0.345271,59332.0,59319.0,0.20687484]
["bitfinex","BTCUSD",1725114747385,0.168577,59320.0,59319.0,0.03829584]
["bitfinex","BTCUSD",1725114747627,0.168577,59320.0,59318.0,0.028]
["bitfinex","BTCUSD",1725114747628,0.50574,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1725114747884,0.168607,59310.0,59306.0,0.4692]
["bitfinex","BTCUSD",1725114748096,0.21127006,59319.0,59318.0,0.011]
["bitfinex","BTCUSD",1725114748324,0.04269006,59319.0,59306.0,0.4692]
["bitfinex","BTCUSD",1725114748560,0.168614,59307.0,59306.0,0.04692]
["bitfinex","BTCUSD",1725114748779,0.168617,59306.0,59302.0,0.168627]
["bitfinex","BTCUSD",1725114749220,0.168617,59306.0,59299.0,0.80647]
["bitfinex","BTCUSD",1725114749221,0.33723,59307.0,59301.0,0.168629]
["bitfinex","BTCUSD",1725114749475,0.0764,59304.0,59301.0,0.168629]
["bitfinex","BTCUSD",1725114749713,0.0764,59304.0,59302.0,0.168625]
["bitfinex","BTCUSD",1725114750630,0.168614,59307.0,59303.0,0.168625]
["bitfinex","BTCUSD",1725114751292,0.168614,59307.0,59302.0,0.014]
["bitfinex","BTCUSD",1725114751502,0.169614,59307.0,59302.0,0.168627]
["bitfinex","BTCUSD",1725114751930,0.0764,59308.0,59306.0,0.168616]
["bitfinex","BTCUSD",1725114752144,0.0764,59308.0,59307.0,0.0519864]
["bitfinex","BTCUSD",1725114752357,0.0764,59308.0,59307.0,0.0509864]
["bitfinex","BTCUSD",1725114752579,0.168606,59310.0,59307.0,0.1118864]
["bitfinex","BTCUSD",1725114752790,0.168609,59309.0,59307.0,0.1118864]
["bitfinex","BTCUSD",1725114753063,0.168609,59309.0,59308.0,0.02805064]
["bitfinex","BTCUSD",1725114753491,0.168603,59311.0,59308.0,0.02805064]
["bitfinex","BTCUSD",1725114753938,0.168606,59310.0,59308.0,0.02805064]
["bitfinex","BTCUSD",1725114754592,0.168606,59310.0,59308.0,0.04005064]
["bitfinex","BTCUSD",1725114754808,0.168606,59310.0,59308.0,0.03905064]
["bitfinex","BTCUSD",1725114755031,0.168606,59310.0,59309.0,0.02076656]
["bitfinex","BTCUSD",1725114755682,0.926828,59310.0,59309.0,0.02076656]
["bitfinex","BTCUSD",1725114755893,0.505824,59309.0,59308.0,0.024]
["bitfinex","BTCUSD",1725114756102,0.84304,59309.0,59308.0,0.024]
["bitfinex","BTCUSD",1725114756323,0.84304,59309.0,59308.0,0.011]
["bitfinex","BTCUSD",1725114756956,0.168626,59303.0,59299.0,0.4692]
["bitfinex","BTCUSD",1725114757166,0.337224,59308.0,59300.0,0.05864672]
["bitfinex","BTCUSD",1725114757383,0.16862,59305.0,59300.0,0.05864672]
["bitfinex","BTCUSD",1725114757606,0.168622,59305.0,59300.0,0.05864672]
["bitfinex","BTCUSD",1725114757827,0.505862,59305.0,59301.0,0.03102512]
["bitfinex","BTCUSD",1725114758247,0.168622,59305.0,59301.0,0.03102512]
["bitfinex","BTCUSD",1725114758457,0.169609,59309.0,59302.0,0.1453]
["bitfinex","BTCUSD",1725114758671,0.001,59309.0,59303.0,0.05864672]
["bitfinex","BTCUSD",1725114758882,0.168606,59310.0,59304.0,0.00337207]
["bitfinex","BTCUSD",1725114759533,0.337193,59314.0,59304.0,0.00337207]
["bitfinex","BTCUSD",1725114759534,0.337189,59314.0,59304.0,0.00337207]
["bitfinex","BTCUSD",1725114759751,0.0828,59315.0,59306.0,0.0651]
["bitfinex","BTCUSD",1725114759752,0.168598,59313.0,59306.0,0.0651]
["bitfinex","BTCUSD",1725114759971,0.168598,59313.0,59307.0,0.00337189]
["bitfinex","BTCUSD",1725114761265,0.168598,59313.0,59307.0,0.05363929]
["bitfinex","BTCUSD",1725114761505,0.168598,59313.0,59308.0,0.05864672]
["bitfinex","BTCUSD",1725114761941,0.001,59310.0,59308.0,0.05864672]
["bitfinex","BTCUSD",1725114762360,0.001,59310.0,59308.0,0.10891412]
["bitfinex","BTCUSD",1725114762808,0.168601,59312.0,59308.0,0.05864672]
["bitfinex","BTCUSD",1725114763023,0.168601,59312.0,59309.0,0.03102512]
["bitfinex","BTCUSD",1725114765203,0.168601,59312.0,59309.0,0.03902512]
["bitfinex","BTCUSD",1725114765628,0.001,59312.0,59309.0,0.03902512]
["bitfinex","BTCUSD",1725114765846,0.001,59312.0,59310.0,0.0661]
["bitfinex","BTCUSD",1725114766052,0.419958,59320.0,59310.0,0.0661]
["bitfinex","BTCUSD",1725114766053,0.168597,59313.0,59310.0,0.0661]
["bitfinex","BTCUSD",1725114766461,0.001,59312.0,59310.0,0.0661]
["bitfinex","BTCUSD",1725114766675,0.1696,59312.0,59310.0,0.09673553]
["bitfinex","BTCUSD",1725114766882,0.1696,59312.0,59310.0,0.0661]
["bitfinex","BTCUSD",1725114767717,0.001,59312.0,59310.0,0.0731]
["bitfinex","BTCUSD",1725114767929,0.001,59312.0,59310.0,0.0661]
["bitfinex","BTCUSD",1725114768273,0.168597,59313.0,59310.0,0.10359834]
["bitfinex","BTCUSD",1725114768511,0.168597,59313.0,59310.0,0.11359834]
["bitfinex","BTCUSD",1725114768721,0.251402,59311.0,59310.0,0.04749834]
["bitfinex","BTCUSD",1725114768920,0.251402,59311.0,59310.0,0.018]
["bitfinex","BTCUSD",1725114769122,0.251402,59311.0,59310.0,0.01]
["bitfinex","BTCUSD",1725114769749,0.251402,59311.0,59306.0,0.05055754]
["bitfinex","BTCUSD",1725114769750,0.0828,59311.0,59306.0,0.05055754]
["bitfinex","BTCUSD",1725114769956,0.251402,59311.0,59310.0,0.009]
["bitfinex","BTCUSD",1725114770788,0.251402,59311.0,59310.0,0.016]
["bitfinex","BTCUSD",1725114771191,0.251402,59311.0,59310.0,0.009]
["bitfinex","BTCUSD",1725114771358,0.168605,59310.0,59306.0,0.05055754]
["bitfinex","BTCUSD",1725114771561,0.168608,59309.0,59306.0,0.09678083]
["bitfinex","BTCUSD",1725114772485,0.0828,59311.0,59306.0,0.05055754]
["bitfinex","BTCUSD",1725114772486,0.337214,59310.0,59306.0,0.05055754]
["bitfinex","BTCUSD",1725114772647,0.337214,59310.0,59305.0,0.0661]
["bitfinex","BTCUSD",1725114772648,0.505851,59306.0,59305.0,0.11665754]
["bitfinex","BTCUSD",1725114772853,0.505851,59306.0,59303.0,0.05055754]
["bitfinex","BTCUSD",1725114772854,0.168619,59305.0,59303.0,0.05055754]
["bitfinex","BTCUSD",1725114773098,0.337234,59306.0,59303.0,0.05055754]
["bitfinex","BTCUSD",1725114773099,0.168622,59304.0,59303.0,0.05055754]
["bitfinex","BTCUSD",1725114773305,0.168622,59304.0,59302.0,0.05055754]
["bitfinex","BTCUSD",1725114773706,0.168622,59304.0,59302.0,0.05056266]
["bitfinex","BTCUSD",1725114774474,0.337234,59306.0,59301.0,0.0669998]
["bitfinex","BTCUSD",1725114774475,0.168625,59303.0,59301.0,0.0669998]
["bitfinex","BTCUSD",1725114774679,0.168625,59303.0,59301.0,0.11756246]
["bitfinex","BTCUSD",1725114775291,0.168625,59303.0,59301.0,0.0669998]
["bitfinex","BTCUSD",1725114775702,0.168625,59303.0,59301.0,0.0809998]
["bitfinex","BTCUSD",1725114776065,0.169625,59303.0,59301.0,0.0809998]
["bitfinex","BTCUSD",1725114776238,0.169625,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725114776442,0.168625,59303.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725114777051,0.337234,59306.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725114777248,0.168623,59304.0,59302.0,0.0008998]
["bitfinex","BTCUSD",1725114777421,0.168623,59304.0,59303.0,0.01184623]
["bitfinex","BTCUSD",1725114778030,0.168623,59304.0,59303.0,0.01084623]
["bitfinex","BTCUSD",1725114778928,0.169623,59304.0,59303.0,0.02384623]
["bitfinex","BTCUSD",1725114779136,0.001,59304.0,59303.0,0.02384623]
["bitfinex","BTCUSD",1725114779568,0.002,59304.0,59303.0,0.03784623]
["bitfinex","BTCUSD",1725114780627,0.170622,59304.0,59303.0,0.03784623]
["bitfinex","BTCUSD",1725114781673,0.168622,59304.0,59303.0,0.03784623]
["bitfinex","BTCUSD",1725114782529,0.505867,59304.0,59303.0,0.03784623]
["bitfinex","BTCUSD",1725114784861,0.168615,59307.0,59303.0,0.03784623]
["bitfinex","BTCUSD",1725114785080,0.168614,59307.0,59304.0,0.08993768]
["bitfinex","BTCUSD",1725114785510,0.168614,59307.0,59304.0,0.14051654]
["bitfinex","BTCUSD",1725114785706,0.337224,59308.0,59304.0,0.14051654]
["bitfinex","BTCUSD",1725114785902,0.168615,59307.0,59305.0,0.04246607]
["bitfinex","BTCUSD",1725114786109,0.168617,59306.0,59305.0,0.04246607]
["bitfinex","BTCUSD",1725114786321,0.168617,59306.0,59304.0,0.0625]
["bitfinex","BTCUSD",1725114786529,0.505837,59308.0,59304.0,0.0625]
["bitfinex","BTCUSD",1725114786740,0.168609,59309.0,59305.0,0.0625]
["bitfinex","BTCUSD",1725114786952,0.0796,59310.0,59305.0,0.1068906]
["bitfinex","BTCUSD",1725114787158,0.168612,59308.0,59305.0,0.0625]
["bitfinex","BTCUSD",1725114787778,0.001,59307.0,59305.0,0.0625]
["bitfinex","BTCUSD",1725114788469,0.337213,59310.0,59305.0,0.0625]
["bitfinex","BTCUSD",1725114788685,0.001,59308.0,59306.0,0.02826138]
["bitfinex","BTCUSD",1725114788891,0.001,59308.0,59307.0,0.0625]
["bitfinex","BTCUSD",1725114789099,0.168608,59310.0,59307.0,0.0625]
["bitfinex","BTCUSD",1725114789323,0.168608,59310.0,59308.0,0.03099763]
["bitfinex","BTCUSD",1725114789557,0.168608,59310.0,59308.0,0.02999763]
["bitfinex","BTCUSD",1725114789781,0.000818,59312.0,59309.0,0.0625]
["bitfinex","BTCUSD",1725114790015,0.168602,59311.0,59310.0,0.0171352]
["bitfinex","BTCUSD",1725114790221,0.168605,59310.0,59309.0,0.0625]
["bitfinex","BTCUSD",1725114791419,0.169605,59310.0,59309.0,0.11309295]
["bitfinex","BTCUSD",1725114791623,0.169605,59310.0,59309.0,0.1096099]
["bitfinex","BTCUSD",1725114791826,0.168605,59310.0,59309.0,0.1156099]
["bitfinex","BTCUSD",1725114792050,0.000818,59312.0,59309.0,0.1156099]
["bitfinex","BTCUSD",1725114792261,0.001,59310.0,59309.0,0.87393133]
["bitfinex","BTCUSD",1725114792477,0.001,59310.0,59309.0,1.05800263]
["bitfinex","BTCUSD",1725114792681,0.001,59310.0,59309.0,1.39521863]
["bitfinex","BTCUSD",1725114792889,0.000818,59312.0,59311.0,0.568307]
["bitfinex","BTCUSD",1725114793093,0.000818,59312.0,59311.0,0.68156174]
["bitfinex","BTCUSD",1725114793300,0.000818,59312.0,59311.0,0.70688329]
["bitfinex","BTCUSD",1725114794154,0.000818,59312.0,59311.0,1.04408829]
["bitfinex","BTCUSD",1725114794867,0.000818,59312.0,59311.0,1.02529972]
["bitfinex","BTCUSD",1725114795903,0.000818,59312.0,59311.0,1.03427522]
["bitfinex","BTCUSD",1725114797830,0.000818,59312.0,59311.0,1.70868522]
["bitfinex","BTCUSD",1725114798033,0.000818,59312.0,59311.0,1.37148022]
["bitfinex","BTCUSD",1725114800756,0.000818,59312.0,59311.0,1.37145307]
["bitfinex","BTCUSD",1725114804904,0.000818,59312.0,59311.0,1.37144662]
["bitfinex","BTCUSD",1725114805479,0.000818,59312.0,59311.0,1.49790497]
["bitfinex","BTCUSD",1725114807108,0.000818,59312.0,59311.0,1.37144662]
["bitfinex","BTCUSD",1725114809708,0.30769008,59323.0,59315.0,0.337182]
["bitfinex","BTCUSD",1725114809920,0.168575,59321.0,59316.0,0.2360237]
["bitfinex","BTCUSD",1725114810099,0.168575,59321.0,59317.0,0.061]
["bitfinex","BTCUSD",1725114810877,0.168577,59320.0,59317.0,0.061]
["bitfinex","BTCUSD",1725114811084,0.168577,59320.0,59318.0,0.02023414]
["bitfinex","BTCUSD",1725114811483,0.16858,59319.0,59318.0,0.02023414]
["bitfinex","BTCUSD",1725114811686,0.168589,59316.0,59312.0,0.11157142]
["bitfinex","BTCUSD",1725114812010,0.168589,59316.0,59315.0,0.001]
["bitfinex","BTCUSD",1725114812011,0.001,59316.0,59315.0,0.001]
["bitfinex","BTCUSD",1725114812178,0.169588,59316.0,59315.0,0.001]
["bitfinex","BTCUSD",1725114812381,0.169588,59316.0,59309.0,0.11157142]
["bitfinex","BTCUSD",1725114812382,0.1686,59312.0,59309.0,0.11157142]
["bitfinex","BTCUSD",1725114813234,0.168597,59313.0,59309.0,0.11157142]
["bitfinex","BTCUSD",1725114814149,0.1686,59312.0,59309.0,0.01157142]
["bitfinex","BTCUSD",1725114814578,0.337192,59314.0,59309.0,0.01157142]
["bitfinex","BTCUSD",1725114814785,0.168605,59310.0,59309.0,0.01157142]
["bitfinex","BTCUSD",1725114814986,0.168605,59310.0,59309.0,0.02257142]
["bitfinex","BTCUSD",1725114815178,0.168605,59310.0,59309.0,0.03257142]
["bitfinex","BTCUSD",1725114815382,0.168602,59311.0,59309.0,0.01157142]
["bitfinex","BTCUSD",1725114815822,0.168602,59311.0,59309.0,0.03157142]
["bitfinex","BTCUSD",1725114816038,0.1696,59312.0,59309.0,0.02357142]
["bitfinex","BTCUSD",1725114816247,0.001,59312.0,59310.0,0.03245035]
["bitfinex","BTCUSD",1725114816456,0.001,59312.0,59311.0,0.0759]
["bitfinex","BTCUSD",1725114817078,0.168595,59314.0,59311.0,0.0759]
["bitfinex","BTCUSD",1725114817296,0.168595,59314.0,59312.0,0.0636]
["bitfinex","BTCUSD",1725114817514,0.168595,59314.0,59313.0,0.04031233]
["bitfinex","BTCUSD",1725114818364,0.169595,59314.0,59313.0,0.04031233]
["bitfinex","BTCUSD",1725114818798,0.168595,59314.0,59313.0,0.04031233]
["bitfinex","BTCUSD",1725114818994,0.337973,59320.0,59313.0,0.04031233]
["bitfinex","BTCUSD",1725114818995,0.168591,59316.0,59313.0,0.04031233]
["bitfinex","BTCUSD",1725114819237,0.168592,59315.0,59314.0,0.03879823]
["bitfinex","BTCUSD",1725114819460,0.168588,59316.0,59314.0,0.03879823]
["bitfinex","BTCUSD",1725114819709,0.337172,59317.0,59314.0,0.03879823]
["bitfinex","BTCUSD",1725114819710,0.168591,59315.0,59314.0,0.03879823]
["bitfinex","BTCUSD",1725114821047,0.168591,59315.0,59313.0,0.01]
["bitfinex","BTCUSD",1725114821048,0.168594,59314.0,59313.0,0.01]
["bitfinex","BTCUSD",1725114821270,0.168594,59314.0,59308.0,0.07675318]
["bitfinex","BTCUSD",1725114821271,0.168608,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725114821497,0.557224,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725114822317,0.89444,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725114823199,0.89444,59309.0,59308.0,0.0148998]
["bitfinex","BTCUSD",1725114824450,0.89444,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725114828218,0.84304,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725114834709,0.337197,59313.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725114834923,0.337184,59315.0,59309.0,0.0665]
["bitfinex","BTCUSD",1725114835137,0.1686,59312.0,59310.0,0.01733998]
["bitfinex","BTCUSD",1725114837243,0.168602,59311.0,59310.0,0.01733998]
["bitfinex","BTCUSD",1725114837455,0.168602,59311.0,59308.0,0.0118998]
["bitfinex","BTCUSD",1725114837691,0.168608,59309.0,59308.0,0.0118998]
["bitfinex","BTCUSD",1725114837903,0.505824,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725114839146,0.505824,59309.0,59308.0,0.0148998]
["bitfinex","BTCUSD",1725114839390,0.168608,59309.0,59308.0,0.0148998]
["bitfinex","BTCUSD",1725114839603,0.505824,59309.0,59308.0,0.0148998]
["bitfinex","BTCUSD",1725114839814,0.505824,59309.0,59308.0,0.0813998]
["bitfinex","BTCUSD",1725114840164,0.505824,59309.0,59308.0,0.09459887]
["bitfinex","BTCUSD",1725114840730,0.506824,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725114841740,0.84404,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725114845388,0.84404,59309.0,59308.0,0.1733998]
["bitfinex","BTCUSD",1725114845643,0.001,59309.0,59308.0,0.1733998]
["bitfinex","BTCUSD",1725114845865,0.001,59309.0,59308.0,0.3420108]
["bitfinex","BTCUSD",1725114846088,0.001,59309.0,59308.0,0.1733998]
["bitfinex","BTCUSD",1725114849281,0.001,59309.0,59308.0,0.22398517]
["bitfinex","BTCUSD",1725114849700,0.001,59309.0,59308.0,0.1733998]
["bitfinex","BTCUSD",1725114850222,0.001,59309.0,59308.0,0.22398517]
["bitfinex","BTCUSD",1725114850425,0.001,59309.0,59308.0,0.39259617]
["bitfinex","BTCUSD",1725114850867,0.001,59309.0,59308.0,0.22398517]
["bitfinex","BTCUSD",1725114852352,0.001,59309.0,59308.0,0.22400601]
["bitfinex","BTCUSD",1725114852557,0.001,59309.0,59308.0,0.1733998]
["bitfinex","BTCUSD",1725114852766,0.001,59309.0,59308.0,0.22400742]
["bitfinex","BTCUSD",1725114854454,0.001,59309.0,59308.0,0.1733998]
["bitfinex","BTCUSD",1725114856422,0.001,59309.0,59308.0,0.24930912]
["bitfinex","BTCUSD",1725114857130,0.001,59309.0,59308.0,0.24934559]
["bitfinex","BTCUSD",1725114857261,0.169608,59309.0,59308.0,0.54584732]
["bitfinex","BTCUSD",1725114859400,0.001,59309.0,59308.0,0.54584732]
["bitfinex","BTCUSD",1725114859674,0.001,59309.0,59308.0,0.46990153]
["bitfinex","BTCUSD",1725114859812,0.169608,59309.0,59308.0,0.0953998]
["bitfinex","BTCUSD",1725114860486,0.169608,59309.0,59308.0,0.17136513]
["bitfinex","BTCUSD",1725114860935,0.169608,59309.0,59308.0,0.54587325]
["bitfinex","BTCUSD",1725114861564,0.001,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725114861778,0.169608,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725114861983,0.169608,59309.0,59308.0,0.10486513]
["bitfinex","BTCUSD",1725114863322,0.169608,59309.0,59308.0,0.47937627]
["bitfinex","BTCUSD",1725114863323,0.506824,59309.0,59308.0,0.47937627]
["bitfinex","BTCUSD",1725114863525,0.506824,59309.0,59308.0,0.10486513]
["bitfinex","BTCUSD",1725114863722,0.506824,59309.0,59308.0,0.47937644]
["bitfinex","BTCUSD",1725114863956,0.506824,59309.0,59308.0,0.10486513]
["bitfinex","BTCUSD",1725114864204,0.506824,59309.0,59308.0,0.16892758]
["bitfinex","BTCUSD",1725114864335,0.169608,59309.0,59308.0,0.54344093]
["bitfinex","BTCUSD",1725114864935,0.169608,59309.0,59308.0,0.4674756]
["bitfinex","BTCUSD",1725114865552,0.506824,59309.0,59308.0,0.4674756]
["bitfinex","BTCUSD",1725114866354,0.506824,59309.0,59308.0,0.56873666]
["bitfinex","BTCUSD",1725114866959,0.506824,59309.0,59308.0,0.4674756]
["bitfinex","BTCUSD",1725114867730,0.506824,59309.0,59308.0,0.56873666]
["bitfinex","BTCUSD",1725114868197,0.506824,59309.0,59308.0,0.4674756]
["bitfinex","BTCUSD",1725114868381,0.506824,59309.0,59308.0,0.56873666]
["bitfinex","BTCUSD",1725114868576,0.169608,59309.0,59308.0,0.56873666]
["bitfinex","BTCUSD",1725114868749,0.169608,59309.0,59308.0,0.5313756]
["bitfinex","BTCUSD",1725114868954,0.169608,59309.0,59308.0,0.63274245]
["bitfinex","BTCUSD",1725114869521,0.169608,59309.0,59308.0,0.5313756]
["bitfinex","BTCUSD",1725114870743,0.169608,59309.0,59308.0,0.63274097]
["bitfinex","BTCUSD",1725114871162,0.169608,59309.0,59308.0,0.5313756]
["bitfinex","BTCUSD",1725114872613,0.506824,59309.0,59308.0,0.5313756]
["bitfinex","BTCUSD",1725114873013,0.506824,59309.0,59308.0,0.60740792]
["bitfinex","BTCUSD",1725114873185,0.506824,59309.0,59308.0,0.5313756]
["bitfinex","BTCUSD",1725114873922,0.506824,59309.0,59308.0,0.60741165]
["bitfinex","BTCUSD",1725114874318,0.506824,59309.0,59308.0,0.60741367]
["bitfinex","BTCUSD",1725114874521,0.506824,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725114874522,0.84404,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725114874842,0.84404,59309.0,59308.0,0.07959342]
["bitfinex","BTCUSD",1725114876490,0.84404,59309.0,59308.0,0.07959241]
["bitfinex","BTCUSD",1725114877836,1.181256,59309.0,59308.0,0.07959241]
["bitfinex","BTCUSD",1725114882550,0.84404,59309.0,59308.0,0.07959241]
["bitfinex","BTCUSD",1725114885154,0.84404,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725114885554,0.84404,59309.0,59308.0,0.07959241]
["bitfinex","BTCUSD",1725114886287,0.84404,59309.0,59308.0,0.07958218]
["bitfinex","BTCUSD",1725114886715,0.84404,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725114887140,0.84404,59309.0,59308.0,0.07958218]
["bitfinex","BTCUSD",1725114888046,0.84404,59309.0,59308.0,0.20209685]
["bitfinex","BTCUSD",1725114888047,0.001,59309.0,59308.0,0.20209685]
["bitfinex","BTCUSD",1725114889221,0.001,59309.0,59308.0,0.57660646]
["bitfinex","BTCUSD",1725114889424,0.001,59309.0,59308.0,0.67797122]
["bitfinex","BTCUSD",1725114890728,0.001,59309.0,59308.0,0.57660646]
["bitfinex","BTCUSD",1725114891143,0.001,59309.0,59308.0,0.67795698]
["bitfinex","BTCUSD",1725114892963,0.000818,59314.0,59308.0,0.20209685]
["bitfinex","BTCUSD",1725114893170,0.168604,59311.0,59310.0,0.05067628]
["bitfinex","BTCUSD",1725114893771,0.3372,59312.0,59310.0,0.05067628]
["bitfinex","BTCUSD",1725114893772,0.1686,59312.0,59310.0,0.05067628]
["bitfinex","BTCUSD",1725114893954,0.1686,59312.0,59311.0,0.0649]
["bitfinex","BTCUSD",1725114895634,0.168597,59313.0,59311.0,0.0749]
["bitfinex","BTCUSD",1725114895834,0.168597,59313.0,59312.0,0.02569705]
["bitfinex","BTCUSD",1725114896984,0.168597,59313.0,59312.0,0.03669705]
["bitfinex","BTCUSD",1725114897647,0.168597,59313.0,59312.0,0.04569705]
["bitfinex","BTCUSD",1725114898051,0.168597,59313.0,59312.0,0.09637137]
["bitfinex","BTCUSD",1725114898266,0.168597,59313.0,59312.0,0.04569705]
["bitfinex","BTCUSD",1725114898482,0.168597,59313.0,59312.0,0.09637137]
["bitfinex","BTCUSD",1725114899776,0.168597,59313.0,59312.0,0.04569705]
["bitfinex","BTCUSD",1725114899998,0.169412,59314.0,59312.0,0.04569705]
["bitfinex","BTCUSD",1725114900206,0.169412,59314.0,59313.0,0.04058869]
["bitfinex","BTCUSD",1725114901589,0.169412,59314.0,59313.0,0.04858869]
["bitfinex","BTCUSD",1725114902045,0.169412,59314.0,59313.0,0.05858869]
["bitfinex","BTCUSD",1725114902856,0.000818,59314.0,59313.0,0.17025706]
["bitfinex","BTCUSD",1725114903905,0.000818,59314.0,59313.0,0.11958869]
["bitfinex","BTCUSD",1725114903906,0.169412,59314.0,59313.0,0.11958869]
["bitfinex","BTCUSD",1725114904326,0.000818,59314.0,59313.0,0.17025402]
["bitfinex","BTCUSD",1725114904546,0.000818,59314.0,59313.0,0.11958869]
["bitfinex","BTCUSD",1725114904917,0.000818,59314.0,59313.0,0.17025135]
["bitfinex","BTCUSD",1725114906688,0.000818,59314.0,59313.0,0.41934835]
["bitfinex","BTCUSD",1725114906884,0.000818,59314.0,59313.0,0.70587969]
["bitfinex","BTCUSD",1725114907597,0.000818,59314.0,59313.0,1.38026769]
["bitfinex","BTCUSD",1725114907803,0.000818,59314.0,59313.0,1.88140925]
["bitfinex","BTCUSD",1725114907940,0.000818,59314.0,59313.0,1.75475403]
["bitfinex","BTCUSD",1725114909471,0.000818,59314.0,59313.0,1.88132725]
["bitfinex","BTCUSD",1725114910482,0.000818,59314.0,59313.0,1.75475403]
["bitfinex","BTCUSD",1725114911043,0.000818,59314.0,59313.0,1.85599457]
["bitfinex","BTCUSD",1725114912269,0.000818,59314.0,59313.0,1.51880057]
["bitfinex","BTCUSD",1725114913264,0.000818,59314.0,59313.0,1.51877493]
["bitfinex","BTCUSD",1725114913503,0.000818,59314.0,59313.0,1.41756003]
["bitfinex","BTCUSD",1725114913698,0.000818,59314.0,59313.0,1.51876308]
["bitfinex","BTCUSD",1725114913916,0.000818,59314.0,59313.0,1.41756003]
["bitfinex","BTCUSD",1725114914574,0.000818,59314.0,59313.0,1.51875345]
["bitfinex","BTCUSD",1725114915644,0.000818,59314.0,59313.0,1.86094745]
["bitfinex","BTCUSD",1725114918396,0.000818,59314.0,59313.0,2.32606841]
["bitfinex","BTCUSD",1725114918614,0.000818,59314.0,59313.0,2.32806841]
["bitfinex","BTCUSD",1725114919207,0.000818,59314.0,59313.0,2.31806841]
["bitfinex","BTCUSD",1725114919572,0.000818,59314.0,59313.0,2.32406841]
["bitfinex","BTCUSD",1725114919907,0.000818,59314.0,59313.0,2.33706841]
["bitfinex","BTCUSD",1725114920498,0.000818,59314.0,59313.0,2.33506841]
["bitfinex","BTCUSD",1725114922750,0.000818,59314.0,59313.0,2.32238902]
["bitfinex","BTCUSD",1725114922951,0.000818,59314.0,59313.0,2.33506408]
["bitfinex","BTCUSD",1725114923155,0.000818,59314.0,59313.0,2.33706408]
["bitfinex","BTCUSD",1725114923577,0.000818,59314.0,59313.0,2.33697]
["bitfinex","BTCUSD",1725114926024,0.000818,59314.0,59313.0,2.32429494]
["bitfinex","BTCUSD",1725114926663,0.000818,59314.0,59313.0,2.33696981]
["bitfinex","BTCUSD",1725114927486,0.000818,59314.0,59313.0,2.33496981]
["bitfinex","BTCUSD",1725114929614,0.000818,59314.0,59313.0,2.32229494]
["bitfinex","BTCUSD",1725114929823,0.000818,59314.0,59313.0,2.32429494]
["bitfinex","BTCUSD",1725114930037,0.000818,59314.0,59313.0,2.33696855]
["bitfinex","BTCUSD",1725114931972,0.000818,59314.0,59313.0,2.33496855]
["bitfinex","BTCUSD",1725114933124,0.000818,59314.0,59313.0,2.33496446]
["bitfinex","BTCUSD",1725114933318,0.000818,59314.0,59313.0,2.32429085]
["bitfinex","BTCUSD",1725114933547,0.000818,59314.0,59313.0,2.33496164]
["bitfinex","BTCUSD",1725114936707,0.000818,59314.0,59313.0,2.32229085]
["bitfinex","BTCUSD",1725114936877,0.000818,59314.0,59313.0,2.33696122]
["bitfinex","BTCUSD",1725114937380,0.000818,59314.0,59313.0,1.89132623]
["bitfinex","BTCUSD",1725114937565,0.000818,59314.0,59313.0,1.31037317]
["bitfinex","BTCUSD",1725114937795,0.000818,59314.0,59313.0,1.41138629]
["bitfinex","BTCUSD",1725114938098,0.000818,59314.0,59313.0,1.41143204]
["bitfinex","BTCUSD",1725114939852,0.000818,59314.0,59313.0,1.01323804]
["bitfinex","BTCUSD",1725114940291,0.000818,59314.0,59313.0,1.35043204]
["bitfinex","BTCUSD",1725114942684,0.000818,59314.0,59313.0,1.24941287]
["bitfinex","BTCUSD",1725114942901,0.000818,59314.0,59313.0,1.24941476]
["bitfinex","BTCUSD",1725114944916,0.000818,59314.0,59313.0,1.00830196]
["bitfinex","BTCUSD",1725114945478,0.000818,59314.0,59313.0,0.90722076]
["bitfinex","BTCUSD",1725114945689,0.000818,59314.0,59313.0,1.00830196]
["bitfinex","BTCUSD",1725114945907,0.000818,59314.0,59313.0,0.90722076]
["bitfinex","BTCUSD",1725114946513,0.000818,59314.0,59313.0,0.91222076]
["bitfinex","BTCUSD",1725114946718,0.000818,59314.0,59313.0,0.90722076]
["bitfinex","BTCUSD",1725114946926,0.000818,59314.0,59313.0,0.91222076]
["bitfinex","BTCUSD",1725114947509,0.000818,59314.0,59313.0,1.01330196]
["bitfinex","BTCUSD",1725114947919,0.000818,59314.0,59313.0,0.63890297]
["bitfinex","BTCUSD",1725114948176,0.000818,59314.0,59313.0,1.01334881]
["bitfinex","BTCUSD",1725114948970,0.000818,59314.0,59313.0,1.00834881]
["bitfinex","BTCUSD",1725114949162,0.000818,59314.0,59313.0,1.01334881]
["bitfinex","BTCUSD",1725114949362,0.000818,59314.0,59313.0,1.00834881]
["bitfinex","BTCUSD",1725114949766,0.000818,59314.0,59313.0,1.01334881]
["bitfinex","BTCUSD",1725114950886,0.000818,59314.0,59313.0,0.91223684]
["bitfinex","BTCUSD",1725114951099,0.000818,59314.0,59313.0,1.01338063]
["bitfinex","BTCUSD",1725114951310,0.000818,59314.0,59313.0,0.91223684]
["bitfinex","BTCUSD",1725114953492,0.000818,59314.0,59313.0,0.90723684]
["bitfinex","BTCUSD",1725114953701,0.000818,59314.0,59313.0,0.91223684]
["bitfinex","BTCUSD",1725114956294,0.000818,59314.0,59313.0,0.90723684]
["bitfinex","BTCUSD",1725114956716,0.000818,59314.0,59313.0,0.91223684]
["bitfinex","BTCUSD",1725114957757,0.000818,59314.0,59313.0,1.0386268]
["bitfinex","BTCUSD",1725114958185,0.000818,59314.0,59313.0,0.91223684]
["bitfinex","BTCUSD",1725114958655,0.000818,59314.0,59313.0,1.5232208]
["bitfinex","BTCUSD",1725114959341,0.000818,59314.0,59313.0,1.73402484]
["bitfinex","BTCUSD",1725114959803,0.000818,59314.0,59313.0,1.74669815]
["bitfinex","BTCUSD",1725114960017,0.000818,59314.0,59313.0,1.75669815]
["bitfinex","BTCUSD",1725114961283,0.000818,59314.0,59313.0,1.75869815]
["bitfinex","BTCUSD",1725114961701,0.000818,59314.0,59313.0,1.92620218]
["bitfinex","BTCUSD",1725114961922,0.000818,59314.0,59313.0,2.26339618]
["bitfinex","BTCUSD",1725114962137,0.000818,59314.0,59313.0,2.2475601]
["bitfinex","BTCUSD",1725114962349,0.000818,59314.0,59313.0,2.26339058]
["bitfinex","BTCUSD",1725114964967,0.000818,59314.0,59313.0,2.26338347]
["bitfinex","BTCUSD",1725114966120,0.000818,59314.0,59313.0,2.11166413]
["bitfinex","BTCUSD",1725114968803,0.000818,59314.0,59313.0,2.09582869]
["bitfinex","BTCUSD",1725114969016,0.000818,59314.0,59313.0,2.09899464]
["bitfinex","BTCUSD",1725114969920,0.000818,59314.0,59313.0,2.11166207]
["bitfinex","BTCUSD",1725114970554,0.000818,59314.0,59313.0,2.10966207]
["bitfinex","BTCUSD",1725114971884,0.000818,59314.0,59313.0,2.11166207]
["bitfinex","BTCUSD",1725114972140,0.000818,59314.0,59313.0,2.09582777]
["bitfinex","BTCUSD",1725114972650,0.000818,59314.0,59313.0,2.11166124]
["bitfinex","BTCUSD",1725114974525,0.000818,59314.0,59313.0,2.24737987]
["bitfinex","BTCUSD",1725114974733,0.000818,59314.0,59313.0,2.11166124]
["bitfinex","BTCUSD",1725114975631,0.000818,59314.0,59313.0,2.09582741]
["bitfinex","BTCUSD",1725114975876,0.000818,59314.0,59313.0,2.09897773]
["bitfinex","BTCUSD",1725114976082,0.000818,59314.0,59313.0,2.11163166]
["bitfinex","BTCUSD",1725114976298,0.00048095,59314.0,59313.0,2.11163166]
["bitfinex","BTCUSD",1725114978843,0.00048095,59314.0,59313.0,2.11163406]
["bitfinex","BTCUSD",1725114979295,0.00048095,59314.0,59313.0,2.26319723]
["bitfinex","BTCUSD",1725114979512,0.00048095,59314.0,59313.0,2.26119723]
["bitfinex","BTCUSD",1725114981289,0.00048095,59314.0,59313.0,2.24537744]
["bitfinex","BTCUSD",1725114981511,0.00048095,59314.0,59313.0,2.10963461]
["bitfinex","BTCUSD",1725114981730,0.00048095,59314.0,59313.0,2.09381427]
["bitfinex","BTCUSD",1725114982156,0.006761,59346.0,59317.0,0.005]
["bitfinex","BTCUSD",1725114982387,0.006761,59346.0,59324.0,0.168564]
["bitfinex","BTCUSD",1725114982388,0.168555,59328.0,59324.0,0.168564]
["bitfinex","BTCUSD",1725114982606,0.168555,59328.0,59325.0,0.0556227]
["bitfinex","BTCUSD",1725114983679,0.168551,59329.0,59325.0,0.2241847]
["bitfinex","BTCUSD",1725114984110,0.001,59328.0,59325.0,0.2241847]
["bitfinex","BTCUSD",1725114984329,0.001,59328.0,59326.0,0.03104914]
["bitfinex","BTCUSD",1725114984550,0.168551,59329.0,59326.0,0.03104914]
["bitfinex","BTCUSD",1725114984963,0.169551,59329.0,59326.0,0.03104914]
["bitfinex","BTCUSD",1725114985178,0.0348,59328.0,59326.0,0.03104914]
["bitfinex","BTCUSD",1725114985884,0.0348,59328.0,59325.0,0.168562]
["bitfinex","BTCUSD",1725114986533,0.0348,59328.0,59324.0,0.05052256]
["bitfinex","BTCUSD",1725114986534,0.0348,59328.0,59326.0,0.16856]
["bitfinex","BTCUSD",1725114987387,0.0358,59328.0,59326.0,0.16856]
["bitfinex","BTCUSD",1725114988047,0.0348,59328.0,59326.0,0.16856]
["bitfinex","BTCUSD",1725114989314,0.0348,59328.0,59325.0,0.21908456]
["bitfinex","BTCUSD",1725114989741,0.0358,59328.0,59325.0,0.21908456]
["bitfinex","BTCUSD",1725114989960,0.337116,59327.0,59324.0,0.05052256]
["bitfinex","BTCUSD",1725114990204,0.168564,59325.0,59323.0,0.05052256]
["bitfinex","BTCUSD",1725114990428,0.168564,59325.0,59322.0,0.05052256]
["bitfinex","BTCUSD",1725114990633,0.337121,59326.0,59321.0,0.05052256]
["bitfinex","BTCUSD",1725114990634,0.168565,59324.0,59321.0,0.05052256]
["bitfinex","BTCUSD",1725114991266,0.168558,59327.0,59323.0,0.168566]
["bitfinex","BTCUSD",1725114991485,0.168558,59327.0,59323.0,0.05052256]
["bitfinex","BTCUSD",1725114991738,0.16856,59326.0,59324.0,0.05052256]
["bitfinex","BTCUSD",1725114992148,0.16856,59326.0,59323.0,0.07578385]
["bitfinex","BTCUSD",1725114992361,0.16856,59326.0,59324.0,0.09925155]
["bitfinex","BTCUSD",1725114992995,0.16856,59326.0,59324.0,0.07578385]
["bitfinex","BTCUSD",1725114994018,0.16856,59326.0,59324.0,0.07678385]
["bitfinex","BTCUSD",1725114995245,0.168563,59325.0,59324.0,0.07678385]
["bitfinex","BTCUSD",1725114995446,0.168563,59325.0,59324.0,0.45118277]
["bitfinex","BTCUSD",1725114995901,0.168563,59325.0,59324.0,0.001]
["bitfinex","BTCUSD",1725114996214,0.203365,59324.0,59323.0,0.07578385]
["bitfinex","BTCUSD",1725114996342,0.203365,59324.0,59319.0,0.505736]
["bitfinex","BTCUSD",1725114996343,0.203365,59324.0,59322.0,0.07578385]
["bitfinex","BTCUSD",1725114996561,0.168568,59323.0,59322.0,0.07578385]
["bitfinex","BTCUSD",1725114997157,0.168568,59323.0,59322.0,0.12295529]
["bitfinex","BTCUSD",1725114997539,0.168568,59323.0,59322.0,0.4973721]
["bitfinex","BTCUSD",1725114997741,0.168568,59323.0,59322.0,0.04717144]
["bitfinex","BTCUSD",1725114998377,0.168568,59323.0,59322.0,0.04917144]
["bitfinex","BTCUSD",1725114999007,0.842842,59323.0,59322.0,0.002]
["bitfinex","BTCUSD",1725114999214,0.877642,59323.0,59322.0,0.05254518]
["bitfinex","BTCUSD",1725114999414,0.877642,59323.0,59322.0,0.006]
["bitfinex","BTCUSD",1725115000138,0.90408503,59323.0,59322.0,0.006]
["bitfinex","BTCUSD",1725115002449,0.90490303,59323.0,59322.0,0.006]
["bitfinex","BTCUSD",1725115002912,0.53296603,59323.0,59322.0,0.0192363]
["bitfinex","BTCUSD",1725115003183,0.19582903,59323.0,59322.0,0.0192363]
["bitfinex","BTCUSD",1725115003412,0.19582903,59323.0,59322.0,0.09505408]
["bitfinex","BTCUSD",1725115003869,0.19582903,59323.0,59322.0,0.09505856]
["bitfinex","BTCUSD",1725115004102,0.53296603,59323.0,59322.0,0.09505856]
["bitfinex","BTCUSD",1725115004557,0.53296603,59323.0,59322.0,0.46947894]
["bitfinex","BTCUSD",1725115004784,0.53296603,59323.0,59322.0,0.0192363]
["bitfinex","BTCUSD",1725115005512,0.53296603,59323.0,59322.0,0.006]
["bitfinex","BTCUSD",1725115006384,0.19582903,59323.0,59322.0,0.006]
["bitfinex","BTCUSD",1725115006596,0.19582903,59323.0,59322.0,0.38042582]
["bitfinex","BTCUSD",1725115006806,0.19582903,59323.0,59322.0,0.45624295]
["bitfinex","BTCUSD",1725115007236,0.19582903,59323.0,59322.0,0.38042582]
["bitfinex","BTCUSD",1725115007662,0.19582903,59323.0,59322.0,0.4562419]
["bitfinex","BTCUSD",1725115007868,0.19582903,59323.0,59322.0,0.45624187]
["bitfinex","BTCUSD",1725115008295,0.19582903,59323.0,59322.0,0.45624046]
["bitfinex","BTCUSD",1725115008916,0.19582903,59323.0,59322.0,0.08181464]
["bitfinex","BTCUSD",1725115011492,0.19582903,59323.0,59322.0,0.14191464]
["bitfinex","BTCUSD",1725115011722,0.02726103,59323.0,59322.0,0.29962464]
["bitfinex","BTCUSD",1725115012127,0.02726103,59323.0,59322.0,0.67404512]
["bitfinex","BTCUSD",1725115012295,0.02726103,59323.0,59322.0,0.59823048]
["bitfinex","BTCUSD",1725115012492,0.02726103,59323.0,59322.0,0.67403834]
["bitfinex","BTCUSD",1725115012697,0.02726103,59323.0,59322.0,0.59823048]
["bitfinex","BTCUSD",1725115013636,0.02726103,59323.0,59322.0,0.59822081]
["bitfinex","BTCUSD",1725115014852,0.02726103,59323.0,59322.0,0.93536381]
["bitfinex","BTCUSD",1725115015071,0.02726103,59323.0,59322.0,0.59822081]
["bitfinex","BTCUSD",1725115015493,0.02726103,59323.0,59322.0,0.59912061]
["bitfinex","BTCUSD",1725115017847,0.02726103,59323.0,59322.0,0.0561388]
["bitfinex","BTCUSD",1725115019351,0.19582903,59323.0,59322.0,0.0068998]
["bitfinex","BTCUSD",1725115019580,0.19582903,59323.0,59322.0,0.0574361]
["bitfinex","BTCUSD",1725115019805,0.53296603,59323.0,59322.0,0.0574361]
["bitfinex","BTCUSD",1725115021074,0.53296603,59323.0,59322.0,0.0068998]
["bitfinex","BTCUSD",1725115022386,0.87010303,59323.0,59322.0,0.0068998]
["bitfinex","BTCUSD",1725115023383,0.87010303,59323.0,59322.0,0.05744019]
["bitfinex","BTCUSD",1725115023768,0.87010303,59323.0,59322.0,0.0068998]
["bitfinex","BTCUSD",1725115023938,0.87010303,59323.0,59322.0,0.05744019]
["bitfinex","BTCUSD",1725115025355,0.87010303,59323.0,59322.0,0.0068998]
["bitfinex","BTCUSD",1725115026162,0.84366,59323.0,59322.0,0.0068998]
["bitfinex","BTCUSD",1725115029334,0.87010289,59323.0,59322.0,0.0068998]
["bitfinex","BTCUSD",1725115030782,0.87010289,59323.0,59322.0,0.05746479]
["bitfinex","BTCUSD",1725115031184,0.87010289,59323.0,59322.0,0.0068998]
["bitfinex","BTCUSD",1725115031396,0.87010289,59323.0,59322.0,0.05746479]
["bitfinex","BTCUSD",1725115031608,0.87010289,59323.0,59322.0,0.05745976]
["bitfinex","BTCUSD",1725115031836,1.20723989,59323.0,59322.0,0.0068998]
["bitfinex","BTCUSD",1725115032072,1.27128076,59323.0,59322.0,0.0068998]
["bitfinex","BTCUSD",1725115032315,1.27128076,59323.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725115032316,0.42499687,59323.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725115032528,0.87777,59314.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725115032741,1.214958,59314.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725115033183,1.237958,59314.0,59312.0,0.0008998]
["bitfinex","BTCUSD",1725115033676,1.237958,59314.0,59313.0,0.0018998]
["bitfinex","BTCUSD",1725115033906,1.237958,59314.0,59313.0,0.0008998]
["bitfinex","BTCUSD",1725115034370,1.237958,59314.0,59313.0,0.0018998]
["bitfinex","BTCUSD",1725115035063,1.237958,59314.0,59313.0,0.0048998]
["bitfinex","BTCUSD",1725115040379,1.2812422,59314.0,59313.0,0.0048998]
["bitfinex","BTCUSD",1725115044588,1.41004292,59314.0,59313.0,0.0048998]
["bitfinex","BTCUSD",1725115046996,1.38359355,59314.0,59313.0,0.0048998]
["bitfinex","BTCUSD",1725115052586,1.82078155,59314.0,59313.0,0.0048998]
["bitfinex","BTCUSD",1725115053641,1.180256,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725115053863,1.203256,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725115054105,1.3588816,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725115054315,1.38533438,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725115054533,1.72255038,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725115056060,1.72255038,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725115056933,1.6960976,59309.0,59308.0,0.0028998]
["bitfinex","BTCUSD",1725115057157,1.180357,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1725115057365,1.303357,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1725115058687,1.640602,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1725115058908,1.675402,59304.0,59303.0,0.0008998]
["bitfinex","BTCUSD",1725115060201,1.675402,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1725115060418,1.69247231,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1725115061267,1.76672559,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1725115062166,1.7931818,59304.0,59303.0,0.0028998]
["bitfinex","BTCUSD",1725115062596,0.005,59298.0,59296.0,0.0008998]
["bitfinex","BTCUSD",1725115062830,0.005,59298.0,59286.0,0.0805]
["bitfinex","BTCUSD",1725115062831,0.843355,59287.0,59286.0,0.0652]
["bitfinex","BTCUSD",1725115063075,1.203697,59287.0,59286.0,0.0652]
["bitfinex","BTCUSD",1725115063351,1.203697,59287.0,59281.0,0.0805]
["bitfinex","BTCUSD",1725115063352,0.843425,59282.0,59281.0,0.0805]
["bitfinex","BTCUSD",1725115063775,0.843425,59282.0,59281.0,0.1457]
["bitfinex","BTCUSD",1725115064861,0.843425,59282.0,59281.0,0.1465998]
["bitfinex","BTCUSD",1725115065073,0.843425,59282.0,59281.0,0.1485998]
["bitfinex","BTCUSD",1725115065305,0.506055,59282.0,59281.0,0.1485998]
["bitfinex","BTCUSD",1725115065764,0.168682,59283.0,59281.0,0.01784976]
["bitfinex","BTCUSD",1725115065982,0.506031,59285.0,59281.0,0.0028998]
["bitfinex","BTCUSD",1725115066194,0.001,59282.0,59281.0,0.0068998]
["bitfinex","BTCUSD",1725115066400,0.001,59282.0,59281.0,0.1525998]
["bitfinex","BTCUSD",1725115066608,0.168675,59286.0,59281.0,0.1715878]
["bitfinex","BTCUSD",1725115066866,0.168675,59286.0,59284.0,0.0805]
["bitfinex","BTCUSD",1725115066867,0.168676,59285.0,59284.0,0.0805]
["bitfinex","BTCUSD",1725115067322,0.023,59287.0,59284.0,0.0805]
["bitfinex","BTCUSD",1725115067544,0.168673,59286.0,59285.0,0.0652]
["bitfinex","BTCUSD",1725115067754,0.170673,59286.0,59285.0,0.0652]
["bitfinex","BTCUSD",1725115068191,0.168673,59286.0,59285.0,0.0652]
["bitfinex","BTCUSD",1725115068471,0.168673,59286.0,59285.0,0.10088458]
["bitfinex","BTCUSD",1725115068691,0.168673,59286.0,59285.0,0.09988458]
["bitfinex","BTCUSD",1725115069570,0.337302,59294.0,59286.0,0.0805]
["bitfinex","BTCUSD",1725115069812,0.168663,59290.0,59286.0,0.0805]
["bitfinex","BTCUSD",1725115070037,0.168663,59290.0,59287.0,0.02848616]
["bitfinex","BTCUSD",1725115070258,0.168663,59290.0,59286.0,0.0805]
["bitfinex","BTCUSD",1725115070480,0.168663,59290.0,59286.0,0.0775]
["bitfinex","BTCUSD",1725115071122,0.176663,59290.0,59286.0,0.0785]
["bitfinex","BTCUSD",1725115071546,0.176663,59290.0,59287.0,0.0652]
["bitfinex","BTCUSD",1725115072689,0.181663,59290.0,59287.0,0.0652]
["bitfinex","BTCUSD",1725115072910,0.181663,59290.0,59289.0,0.0652]
["bitfinex","BTCUSD",1725115073143,0.168663,59290.0,59289.0,0.0652]
["bitfinex","BTCUSD",1725115073405,0.195122,59290.0,59289.0,0.0652]
["bitfinex","BTCUSD",1725115073632,0.207122,59290.0,59289.0,0.1457]
["bitfinex","BTCUSD",1725115073855,0.200122,59290.0,59289.0,0.1457]
["bitfinex","BTCUSD",1725115074084,0.195122,59290.0,59289.0,0.1457]
["bitfinex","BTCUSD",1725115074305,0.195122,59290.0,59289.0,0.1467]
["bitfinex","BTCUSD",1725115074306,0.202122,59290.0,59289.0,0.1467]
["bitfinex","BTCUSD",1725115075222,0.202122,59290.0,59289.0,0.1706315]
["bitfinex","BTCUSD",1725115075465,0.202122,59290.0,59289.0,0.1467]
["bitfinex","BTCUSD",1725115075702,0.202122,59290.0,59289.0,0.315365]
["bitfinex","BTCUSD",1725115075703,0.038459,59290.0,59289.0,0.315365]
["bitfinex","BTCUSD",1725115076186,0.038459,59290.0,59289.0,0.1467]
["bitfinex","BTCUSD",1725115076868,0.038459,59290.0,59289.0,0.315365]
["bitfinex","BTCUSD",1725115077095,0.012,59290.0,59289.0,0.315365]
["bitfinex","BTCUSD",1725115077547,0.012,59290.0,59289.0,0.1467]
["bitfinex","BTCUSD",1725115077767,0.012,59290.0,59289.0,0.0662]
["bitfinex","BTCUSD",1725115077768,0.517987,59290.0,59289.0,0.0662]
["bitfinex","BTCUSD",1725115078208,0.856131,59290.0,59289.0,0.0662]
["bitfinex","BTCUSD",1725115078951,0.518806,59290.0,59289.0,0.0662]
["bitfinex","BTCUSD",1725115079606,0.518806,59290.0,59289.0,0.1413]
["bitfinex","BTCUSD",1725115082031,0.518806,59290.0,59289.0,0.15543]
["bitfinex","BTCUSD",1725115086647,0.518806,59290.0,59289.0,0.1413]
["bitfinex","BTCUSD",1725115089057,0.181481,59290.0,59289.0,0.1413]
["bitfinex","BTCUSD",1725115089689,0.518806,59290.0,59289.0,0.1413]
["bitfinex","BTCUSD",1725115090397,0.54526344,59290.0,59289.0,0.1413]
["bitfinex","BTCUSD",1725115091249,0.20793844,59290.0,59289.0,0.1413]
["bitfinex","BTCUSD",1725115091898,0.54526344,59290.0,59289.0,0.1413]
["bitfinex","BTCUSD",1725115092108,0.54526344,59290.0,59289.0,0.6782926]
["bitfinex","BTCUSD",1725115092109,0.03927644,59290.0,59289.0,0.6782926]
["bitfinex","BTCUSD",1725115092321,0.03927644,59290.0,59289.0,0.3409626]
["bitfinex","BTCUSD",1725115094418,0.03927644,59290.0,59289.0,1.0156226]
["bitfinex","BTCUSD",1725115094633,0.03927644,59290.0,59289.0,0.6782926]
["bitfinex","BTCUSD",1725115095319,0.03427644,59290.0,59289.0,1.0156226]
["bitfinex","BTCUSD",1725115095536,0.02727644,59290.0,59289.0,1.0146226]
["bitfinex","BTCUSD",1725115095745,0.02727644,59290.0,59289.0,1.0166226]
["bitfinex","BTCUSD",1725115096379,0.02727644,59290.0,59289.0,1.0670857]
["bitfinex","BTCUSD",1725115096380,0.000819,59290.0,59289.0,1.0670857]
["bitfinex","BTCUSD",1725115096627,0.000819,59290.0,59289.0,1.0166226]
["bitfinex","BTCUSD",1725115097521,0.000819,59290.0,59289.0,1.09231726]
["bitfinex","BTCUSD",1725115097733,0.000819,59290.0,59289.0,1.80424762]
["bitfinex","BTCUSD",1725115098620,0.000819,59290.0,59289.0,1.72855296]
["bitfinex","BTCUSD",1725115099076,0.000819,59290.0,59289.0,1.82947917]
["bitfinex","BTCUSD",1725115099294,0.000819,59290.0,59289.0,1.49214917]
["bitfinex","BTCUSD",1725115100668,0.000819,59290.0,59289.0,1.39122296]
["bitfinex","BTCUSD",1725115100896,0.000819,59290.0,59289.0,1.49214917]
["bitfinex","BTCUSD",1725115101332,0.000819,59290.0,59289.0,1.82947917]
["bitfinex","BTCUSD",1725115101544,0.000819,59290.0,59289.0,1.49225956]
["bitfinex","BTCUSD",1725115102894,0.000819,59290.0,59289.0,1.39122296]
["bitfinex","BTCUSD",1725115103118,0.000819,59290.0,59289.0,1.49225407]
["bitfinex","BTCUSD",1725115103531,0.000819,59290.0,59289.0,1.82958407]
["bitfinex","BTCUSD",1725115104235,0.000819,59290.0,59289.0,1.72855296]
["bitfinex","BTCUSD",1725115104464,0.000819,59290.0,59289.0,1.72655296]
["bitfinex","BTCUSD",1725115104895,0.001819,59290.0,59289.0,1.73255296]
["bitfinex","BTCUSD",1725115105126,0.002819,59290.0,59289.0,1.87071073]
["bitfinex","BTCUSD",1725115105341,0.002819,59290.0,59289.0,1.8708128]
["bitfinex","BTCUSD",1725115105790,0.002819,59290.0,59289.0,1.74455296]
["bitfinex","BTCUSD",1725115105989,0.002819,59290.0,59289.0,1.5334828]
["bitfinex","BTCUSD",1725115106118,0.002819,59290.0,59289.0,1.53344205]
["bitfinex","BTCUSD",1725115106327,0.002819,59290.0,59289.0,1.74452919]
["bitfinex","BTCUSD",1725115106527,0.002819,59290.0,59289.0,1.87077205]
["bitfinex","BTCUSD",1725115107019,0.002819,59290.0,59289.0,1.74452919]
["bitfinex","BTCUSD",1725115107268,0.002819,59290.0,59289.0,1.40719919]
["bitfinex","BTCUSD",1725115107475,0.002819,59290.0,59289.0,1.50818829]
["bitfinex","BTCUSD",1725115107678,0.002819,59290.0,59289.0,1.84551628]
["bitfinex","BTCUSD",1725115108114,0.002819,59290.0,59289.0,1.50818628]
["bitfinex","BTCUSD",1725115108941,0.002819,59290.0,59289.0,1.50815635]
["bitfinex","BTCUSD",1725115109148,0.002819,59290.0,59289.0,1.84548635]
["bitfinex","BTCUSD",1725115109582,0.002819,59290.0,59289.0,1.74452919]
["bitfinex","BTCUSD",1725115113516,0.002819,59290.0,59289.0,1.84546747]
["bitfinex","BTCUSD",1725115113717,0.002819,59290.0,59289.0,1.74452919]
["bitfinex","BTCUSD",1725115115292,0.002819,59290.0,59289.0,1.84545974]
["bitfinex","BTCUSD",1725115115909,0.002819,59290.0,59289.0,1.74452919]
["bitfinex","BTCUSD",1725115117203,0.002819,59290.0,59289.0,1.87077205]
["bitfinex","BTCUSD",1725115119140,0.002819,59290.0,59289.0,1.74452919]
["bitfinex","BTCUSD",1725115119567,0.002819,59290.0,59289.0,1.84545015]
["bitfinex","BTCUSD",1725115121537,0.02645573,59301.0,59293.0,0.337302]
["bitfinex","BTCUSD",1725115121776,0.02645573,59301.0,59297.0,0.16864]
["bitfinex","BTCUSD",1725115122438,0.168634,59300.0,59296.0,0.168644]
["bitfinex","BTCUSD",1725115123587,0.168634,59300.0,59297.0,0.002]
["bitfinex","BTCUSD",1725115124479,0.02645573,59301.0,59297.0,0.170642]
["bitfinex","BTCUSD",1725115124721,0.02645573,59301.0,59297.0,0.2016396]
["bitfinex","BTCUSD",1725115125184,0.02645573,59301.0,59297.0,0.1996396]
["bitfinex","BTCUSD",1725115125419,0.19508673,59301.0,59297.0,0.1996396]
["bitfinex","BTCUSD",1725115125642,0.19508673,59301.0,59297.0,0.2006396]
["bitfinex","BTCUSD",1725115125869,0.19508673,59301.0,59297.0,0.168642]
["bitfinex","BTCUSD",1725115126341,0.19508673,59301.0,59297.0,0.170642]
["bitfinex","BTCUSD",1725115127008,0.168631,59301.0,59297.0,0.170642]
["bitfinex","BTCUSD",1725115131598,0.02645595,59301.0,59297.0,0.170642]
["bitfinex","BTCUSD",1725115131822,0.19508695,59301.0,59298.0,0.13161186]
["bitfinex","BTCUSD",1725115132755,0.19508695,59301.0,59298.0,0.1820861]
["bitfinex","BTCUSD",1725115132973,0.02645595,59301.0,59298.0,0.1820861]
["bitfinex","BTCUSD",1725115133203,0.02645595,59301.0,59298.0,0.13361186]
["bitfinex","BTCUSD",1725115133893,0.02645595,59301.0,59298.0,0.1840861]
["bitfinex","BTCUSD",1725115134136,0.02645595,59301.0,59298.0,0.3527251]
["bitfinex","BTCUSD",1725115134370,0.02645595,59301.0,59299.0,0.01705998]
["bitfinex","BTCUSD",1725115134816,0.02645595,59301.0,59299.0,0.23617022]
["bitfinex","BTCUSD",1725115135518,0.02645595,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1725115135756,0.02645595,59301.0,59300.0,0.05047424]
["bitfinex","BTCUSD",1725115136470,0.02727395,59301.0,59300.0,0.05047424]
["bitfinex","BTCUSD",1725115136690,0.02727395,59301.0,59299.0,0.26140734]
["bitfinex","BTCUSD",1725115136904,0.02727395,59301.0,59300.0,0.002]
["bitfinex","BTCUSD",1725115136905,0.000818,59301.0,59300.0,0.002]
["bitfinex","BTCUSD",1725115137616,0.000818,59301.0,59300.0,0.07771136]
["bitfinex","BTCUSD",1725115138337,0.000818,59301.0,59300.0,0.002]
["bitfinex","BTCUSD",1725115138568,0.000818,59301.0,59300.0,1.08868576]
["bitfinex","BTCUSD",1725115139040,0.000818,59301.0,59300.0,1.08668576]
["bitfinex","BTCUSD",1725115139769,0.000818,59301.0,59300.0,1.42395376]
["bitfinex","BTCUSD",1725115139993,0.000818,59301.0,59300.0,1.44935364]
["bitfinex","BTCUSD",1725115140217,0.000818,59301.0,59300.0,1.45135364]
["bitfinex","BTCUSD",1725115141376,0.000818,59301.0,59300.0,1.11408564]
["bitfinex","BTCUSD",1725115141835,0.02727334,59301.0,59300.0,1.11408564]
["bitfinex","BTCUSD",1725115143460,0.02727334,59301.0,59300.0,1.11409987]
["bitfinex","BTCUSD",1725115144434,0.02727334,59301.0,59300.0,1.45136787]
["bitfinex","BTCUSD",1725115144654,0.02727334,59301.0,59300.0,1.35023696]
["bitfinex","BTCUSD",1725115144870,0.02727334,59301.0,59300.0,1.45135793]
["bitfinex","BTCUSD",1725115145098,0.02727334,59301.0,59300.0,1.11408993]
["bitfinex","BTCUSD",1725115145315,0.02727334,59301.0,59300.0,1.11408067]
["bitfinex","BTCUSD",1725115146919,0.000818,59301.0,59300.0,1.11408067]
["bitfinex","BTCUSD",1725115148327,0.000818,59301.0,59300.0,1.11408534]
["bitfinex","BTCUSD",1725115150418,0.02727334,59301.0,59300.0,1.11408534]
["bitfinex","BTCUSD",1725115151127,0.02727334,59301.0,59300.0,1.0129661]
["bitfinex","BTCUSD",1725115151356,0.000818,59301.0,59300.0,1.0129661]
["bitfinex","BTCUSD",1725115152561,0.000818,59301.0,59300.0,0.002]
["bitfinex","BTCUSD",1725115152562,0.169449,59301.0,59300.0,0.002]
["bitfinex","BTCUSD",1725115152786,0.169449,59301.0,59300.0,0.05256959]
["bitfinex","BTCUSD",1725115153253,0.169449,59301.0,59300.0,0.05257115]
["bitfinex","BTCUSD",1725115153934,0.169449,59301.0,59300.0,0.002]
["bitfinex","BTCUSD",1725115154623,0.1959048,59301.0,59300.0,0.002]
["bitfinex","BTCUSD",1725115155733,0.1959048,59301.0,59300.0,0.05256292]
["bitfinex","BTCUSD",1725115155991,0.1959048,59301.0,59300.0,0.002]
["bitfinex","BTCUSD",1725115156227,0.0272738,59301.0,59300.0,0.0676]
["bitfinex","BTCUSD",1725115156692,0.0272738,59301.0,59300.0,0.14345673]
["bitfinex","BTCUSD",1725115156916,0.000818,59301.0,59300.0,0.14345673]
["bitfinex","BTCUSD",1725115159254,0.000818,59301.0,59300.0,0.51802936]
["bitfinex","BTCUSD",1725115161133,0.000818,59301.0,59300.0,1.10003136]
["bitfinex","BTCUSD",1725115162967,0.000818,59301.0,59300.0,1.02416805]
["bitfinex","BTCUSD",1725115163441,0.000818,59301.0,59300.0,0.68690005]
["bitfinex","BTCUSD",1725115163658,0.000818,59301.0,59300.0,0.76273614]
["bitfinex","BTCUSD",1725115163883,0.000818,59301.0,59300.0,0.68690005]
["bitfinex","BTCUSD",1725115164326,0.02727344,59301.0,59300.0,0.76273639]
["bitfinex","BTCUSD",1725115164549,0.02727344,59301.0,59300.0,0.68690005]
["bitfinex","BTCUSD",1725115164800,0.02727344,59301.0,59300.0,0.68753641]
["bitfinex","BTCUSD",1725115165702,0.02727344,59301.0,59300.0,0.687539]
["bitfinex","BTCUSD",1725115165947,0.02727344,59301.0,59300.0,0.24737036]
["bitfinex","BTCUSD",1725115167040,0.000818,59301.0,59300.0,0.24737036]
["bitfinex","BTCUSD",1725115167530,5.57e-05,59301.0,59300.0,0.24737036]
["bitfinex","BTCUSD",1725115169777,5.57e-05,59301.0,59300.0,0.07873636]
["bitfinex","BTCUSD",1725115170026,5.57e-05,59301.0,59300.0,0.05346832]
["bitfinex","BTCUSD",1725115170027,0.5059487,59301.0,59300.0,0.05346832]
["bitfinex","BTCUSD",1725115170275,0.5059487,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115172576,0.8432107,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115173450,0.86966678,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115174597,1.20692878,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115175931,1.20792878,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115177072,1.1814727,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115180275,1.20792918,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115180930,0.86966718,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115181160,0.86966718,59301.0,59300.0,0.0662998]
["bitfinex","BTCUSD",1725115183248,0.86966718,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115184389,1.20692918,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115184632,1.22992918,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115190471,1.2034727,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115193648,1.22993003,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115195955,1.82582322,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115196205,1.86462322,59301.0,59300.0,0.0028998]
["bitfinex","BTCUSD",1725115196952,1.83816589,59301.0,59300.0,0.0008998]
["bitfinex","BTCUSD",1725115197415,1.84416589,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115198349,1.84816589,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115200172,1.87462524,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115200429,1.83582524,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115200656,1.33993205,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115202062,1.3134727,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115202751,1.144786,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115203003,1.313417,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115204113,1.33987491,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115206928,1.00261291,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115207158,0.976155,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115207391,0.976155,59301.0,59300.0,0.0677998]
["bitfinex","BTCUSD",1725115210330,1.00261238,59301.0,59300.0,0.0677998]
["bitfinex","BTCUSD",1725115213524,1.00343038,59301.0,59300.0,0.0677998]
["bitfinex","BTCUSD",1725115214392,0.976973,59301.0,59300.0,0.0677998]
["bitfinex","BTCUSD",1725115217550,1.314235,59301.0,59300.0,0.0677998]
["bitfinex","BTCUSD",1725115217765,1.34069244,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115218648,1.47770876,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115219752,1.51550876,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115219972,1.85277076,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115220195,1.82631332,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115223371,1.87005751,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115226214,1.66878169,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115228681,1.73645069,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115229573,1.76290988,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115232349,1.73645069,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115234349,1.73845069,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115235269,1.84074651,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115235699,1.86720592,59301.0,59300.0,0.0018998]
["bitfinex","BTCUSD",1725115235961,1.517755,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725115236171,1.640755,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725115236391,1.80930664,59298.0,59297.0,0.0008998]
["bitfinex","BTCUSD",1725115237270,1.81730664,59298.0,59297.0,0.0018998]
["bitfinex","BTCUSD",1725115237489,1.82430664,59298.0,59297.0,0.0028998]
["bitfinex","BTCUSD",1725115239751,0.005,59296.0,59290.0,0.0656]
["bitfinex","BTCUSD",1725115239993,0.06986306,59295.0,59288.0,0.0656]
["bitfinex","BTCUSD",1725115240215,0.06986306,59295.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725115240216,0.168671,59287.0,59286.0,0.0665009]
["bitfinex","BTCUSD",1725115240439,0.506013,59287.0,59286.0,0.0665009]
["bitfinex","BTCUSD",1725115240665,0.866355,59287.0,59286.0,0.0665009]
["bitfinex","BTCUSD",1725115240888,1.03718089,59287.0,59286.0,0.0665009]
["bitfinex","BTCUSD",1725115241127,1.37452289,59287.0,59286.0,0.0665009]
["bitfinex","BTCUSD",1725115241356,1.37452289,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725115241630,1.40098658,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725115242101,1.37452289,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725115242328,1.303697,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725115243031,1.303697,59287.0,59286.0,0.0039009]
["bitfinex","BTCUSD",1725115243490,1.32110479,59287.0,59286.0,0.0039009]
["bitfinex","BTCUSD",1725115243713,1.32110479,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725115243928,1.32510479,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725115244383,1.32510479,59287.0,59286.0,0.0665009]
["bitfinex","BTCUSD",1725115244815,1.35156887,59287.0,59286.0,0.0665009]
["bitfinex","BTCUSD",1725115246135,1.52012051,59287.0,59286.0,0.0665009]
["bitfinex","BTCUSD",1725115247003,1.32510479,59287.0,59286.0,0.0665009]
["bitfinex","BTCUSD",1725115247207,1.307697,59287.0,59286.0,0.0665009]
["bitfinex","BTCUSD",1725115247884,1.650039,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725115249458,1.66708437,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725115249720,1.83663601,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725115249947,1.83863601,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725115250426,1.86510127,59287.0,59286.0,0.0009009]
["bitfinex","BTCUSD",1725115250652,1.86510127,59287.0,59279.0,0.0656]
["bitfinex","BTCUSD",1725115250653,1.86510127,59287.0,59262.0,0.05945747]
["bitfinex","BTCUSD",1725115250654,0.50092221,59272.0,59262.0,0.05945747]
["bitfinex","BTCUSD",1725115250882,0.50092221,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115250883,1.17577621,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115251107,1.61320321,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115251342,1.63620321,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115252259,1.80032353,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115252517,1.63620321,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115252969,1.64220321,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115253227,1.65420321,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115253467,1.64820321,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115253720,1.81326391,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115253955,1.82526391,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115254201,1.80326391,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115254436,1.82973481,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115254664,1.84073481,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115255828,1.84973481,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115256950,1.65620321,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115260361,1.34524692,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115260583,1.00781992,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115261763,1.34524692,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115262419,1.00781992,59272.0,59271.0,0.0664998]
["bitfinex","BTCUSD",1725115263565,1.00781992,59272.0,59271.0,0.1484998]
["bitfinex","BTCUSD",1725115264915,1.01303771,59272.0,59271.0,0.1484998]
["bitfinex","BTCUSD",1725115265146,0.67561071,59272.0,59271.0,0.1484998]
["bitfinex","BTCUSD",1725115265392,0.33818371,59272.0,59271.0,0.1484998]
["bitfinex","BTCUSD",1725115266057,0.14647071,59272.0,59271.0,0.1484998]
["bitfinex","BTCUSD",1725115267215,0.12,59272.0,59271.0,0.1484998]
["bitfinex","BTCUSD",1725115267876,0.12,59272.0,59271.0,0.18031216]
["bitfinex","BTCUSD",1725115268551,0.12,59272.0,59271.0,0.1484998]
["bitfinex","BTCUSD",1725115268766,0.02,59272.0,59271.0,0.1484998]
["bitfinex","BTCUSD",1725115269431,0.188713,59272.0,59271.0,0.1484998]
["bitfinex","BTCUSD",1725115273430,0.189532,59272.0,59271.0,0.1484998]
["bitfinex","BTCUSD",1725115276155,0.020819,59272.0,59271.0,0.1484998]
["bitfinex","BTCUSD",1725115276374,0.020819,59272.0,59271.0,0.19718456]
["bitfinex","BTCUSD",1725115278268,0.168708,59274.0,59272.0,0.0648]
["bitfinex","BTCUSD",1725115278496,0.168708,59274.0,59271.0,0.13158456]
["bitfinex","BTCUSD",1725115278497,0.168708,59274.0,59273.0,0.142]
["bitfinex","BTCUSD",1725115278731,0.168708,59274.0,59273.0,0.17812054]
["bitfinex","BTCUSD",1725115279425,0.179708,59274.0,59273.0,0.17812054]
["bitfinex","BTCUSD",1725115279648,0.17616235,59274.0,59273.0,0.17812054]
["bitfinex","BTCUSD",1725115279865,0.51357835,59274.0,59273.0,0.142]
["bitfinex","BTCUSD",1725115280962,0.51457835,59274.0,59273.0,0.142]
["bitfinex","BTCUSD",1725115281174,0.50257835,59274.0,59273.0,0.142]
["bitfinex","BTCUSD",1725115281383,0.50257835,59274.0,59273.0,0.143]
["bitfinex","BTCUSD",1725115281384,0.51257835,59274.0,59273.0,0.143]
["bitfinex","BTCUSD",1725115281594,0.52457835,59274.0,59273.0,0.144]
["bitfinex","BTCUSD",1725115282256,0.52457835,59274.0,59273.0,0.0668]
["bitfinex","BTCUSD",1725115282257,1.22241035,59274.0,59273.0,0.0668]
["bitfinex","BTCUSD",1725115285291,1.22322935,59274.0,59273.0,0.0668]
["bitfinex","BTCUSD",1725115286652,0.88581335,59274.0,59273.0,0.0668]
["bitfinex","BTCUSD",1725115286874,0.88581335,59274.0,59273.0,0.144]
["bitfinex","BTCUSD",1725115286875,0.04928703,59274.0,59273.0,0.144]
["bitfinex","BTCUSD",1725115287095,0.022819,59274.0,59273.0,0.20919526]
["bitfinex","BTCUSD",1725115288162,0.022819,59274.0,59273.0,0.144]
["bitfinex","BTCUSD",1725115290106,0.022819,59274.0,59273.0,0.31271]
["bitfinex","BTCUSD",1725115290550,0.000819,59274.0,59273.0,0.31071]
["bitfinex","BTCUSD",1725115290740,0.000819,59274.0,59273.0,0.31171]
["bitfinex","BTCUSD",1725115290983,0.014819,59274.0,59273.0,0.31271]
["bitfinex","BTCUSD",1725115292318,0.337382,59280.0,59273.0,0.0792]
["bitfinex","BTCUSD",1725115292532,0.168696,59278.0,59274.0,0.168705]
["bitfinex","BTCUSD",1725115292750,0.168696,59278.0,59275.0,0.0648]
["bitfinex","BTCUSD",1725115293423,0.023,59279.0,59277.0,0.0648]
["bitfinex","BTCUSD",1725115293655,0.023,59282.0,59277.0,0.0648]
["bitfinex","BTCUSD",1725115293876,0.168692,59280.0,59277.0,0.0648]
["bitfinex","BTCUSD",1725115294092,0.191693,59279.0,59277.0,0.0648]
["bitfinex","BTCUSD",1725115294824,0.2081588,59279.0,59277.0,0.0658]
["bitfinex","BTCUSD",1725115295043,0.0394658,59279.0,59277.0,0.0668]
["bitfinex","BTCUSD",1725115295492,0.0394658,59279.0,59278.0,0.0793]
["bitfinex","BTCUSD",1725115295701,0.0394658,59279.0,59278.0,0.1411]
["bitfinex","BTCUSD",1725115296724,0.0264658,59279.0,59278.0,0.1411]
["bitfinex","BTCUSD",1725115296979,0.0334658,59279.0,59278.0,0.1411]
["bitfinex","BTCUSD",1725115297201,0.0334658,59279.0,59278.0,0.310796]
["bitfinex","BTCUSD",1725115297467,0.168689,59281.0,59279.0,0.0618]
["bitfinex","BTCUSD",1725115297699,0.023,59280.0,59279.0,0.0548]
["bitfinex","BTCUSD",1725115298389,0.19169,59280.0,59279.0,0.0548]
["bitfinex","BTCUSD",1725115298614,0.19169,59280.0,59279.0,0.0508]
["bitfinex","BTCUSD",1725115299280,0.19169,59280.0,59279.0,0.08068]
["bitfinex","BTCUSD",1725115300017,0.19669,59280.0,59279.0,0.0518]
["bitfinex","BTCUSD",1725115300226,0.20169,59280.0,59279.0,0.0518]
["bitfinex","BTCUSD",1725115300438,0.20169,59280.0,59279.0,0.0508]
["bitfinex","BTCUSD",1725115300439,0.19669,59280.0,59279.0,0.0508]
["bitfinex","BTCUSD",1725115300659,0.22215569,59280.0,59279.0,0.0508]
["bitfinex","BTCUSD",1725115301127,0.22615569,59280.0,59279.0,0.0508]
["bitfinex","BTCUSD",1725115301376,0.22615569,59280.0,59279.0,0.249373]
["bitfinex","BTCUSD",1725115301377,0.03446569,59280.0,59279.0,0.249373]
["bitfinex","BTCUSD",1725115304453,0.03446569,59280.0,59279.0,1.003447]
["bitfinex","BTCUSD",1725115304454,0.03046569,59280.0,59279.0,1.003447]
["bitfinex","BTCUSD",1725115304667,0.02646569,59280.0,59279.0,1.003447]
["bitfinex","BTCUSD",1725115304883,0.02746569,59280.0,59279.0,1.004447]
["bitfinex","BTCUSD",1725115306045,0.02746569,59280.0,59279.0,0.66706]
["bitfinex","BTCUSD",1725115306664,0.02746569,59280.0,59279.0,0.1311]
["bitfinex","BTCUSD",1725115306887,0.16969,59280.0,59279.0,0.1311]
["bitfinex","BTCUSD",1725115307774,0.001,59280.0,59279.0,0.1311]
["bitfinex","BTCUSD",1725115307996,0.16969,59280.0,59279.0,0.1311]
["bitfinex","BTCUSD",1725115308223,0.507071,59280.0,59279.0,0.1311]
["bitfinex","BTCUSD",1725115308951,0.507071,59280.0,59279.0,0.0518]
["bitfinex","BTCUSD",1725115308952,0.844452,59280.0,59279.0,0.0518]
["bitfinex","BTCUSD",1725115309174,0.867452,59280.0,59279.0,0.0518]
["bitfinex","BTCUSD",1725115310099,0.530071,59280.0,59279.0,0.0518]
["bitfinex","BTCUSD",1725115312269,0.530071,59280.0,59279.0,0.06491]
["bitfinex","BTCUSD",1725115313416,0.16969,59280.0,59279.0,0.06491]
["bitfinex","BTCUSD",1725115313639,0.02746534,59280.0,59279.0,0.14421]
["bitfinex","BTCUSD",1725115316909,0.19615534,59280.0,59279.0,0.1311]
["bitfinex","BTCUSD",1725115317134,0.16969,59280.0,59279.0,0.1311]
["bitfinex","BTCUSD",1725115317586,0.507071,59280.0,59279.0,0.1311]
["bitfinex","BTCUSD",1725115318037,0.530071,59280.0,59279.0,0.1311]
["bitfinex","BTCUSD",1725115318734,0.52119426,59280.0,59279.0,0.1311]
["bitfinex","BTCUSD",1725115318967,0.85857526,59280.0,59279.0,0.1311]
["bitfinex","BTCUSD",1725115320347,0.88504071,59280.0,59279.0,0.1311]
["bitfinex","BTCUSD",1725115321968,0.88504071,59280.0,59279.0,0.0518]
["bitfinex","BTCUSD",1725115324320,0.88504071,59280.0,59279.0,0.0526998]
["bitfinex","BTCUSD",1725115324555,0.85857526,59280.0,59279.0,0.0526998]
["bitfinex","BTCUSD",1725115326418,1.31563209,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115327759,1.2224227,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115330634,1.19595626,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115333857,1.22242305,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115337020,1.19595626,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115337447,1.19677426,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115339929,1.31827353,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115340368,1.34474035,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115340809,1.22324108,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115342340,1.56062208,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115343225,1.66062208,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115344135,1.66062208,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1725115344578,1.66662208,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115345089,1.83517372,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115346176,1.66662208,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115347028,1.64015526,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115350410,1.66662379,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115350855,1.67162379,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115357138,1.64515526,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115357816,1.69007806,59280.0,59279.0,0.0018998]
["bitfinex","BTCUSD",1725115360236,1.64015526,59280.0,59279.0,0.0670998]
["bitfinex","BTCUSD",1725115360449,1.30624307,59280.0,59279.0,0.0670998]
["bitfinex","BTCUSD",1725115360668,0.96886207,59280.0,59279.0,0.0670998]
["bitfinex","BTCUSD",1725115361310,0.86886207,59280.0,59279.0,0.0670998]
["bitfinex","BTCUSD",1725115361730,0.89186207,59280.0,59279.0,0.0670998]
["bitfinex","BTCUSD",1725115367007,0.86539326,59280.0,59279.0,0.0670998]
["bitfinex","BTCUSD",1725115370629,0.88637303,59280.0,59279.0,0.0670998]
["bitfinex","BTCUSD",1725115371078,0.91284066,59280.0,59279.0,0.0670998]
["bitfinex","BTCUSD",1725115371270,0.88637303,59280.0,59279.0,0.0670998]
["bitfinex","BTCUSD",1725115373410,0.91284066,59280.0,59279.0,0.0670998]
["bitfinex","BTCUSD",1725115376027,0.91284066,59280.0,59279.0,0.0627998]
["bitfinex","BTCUSD",1725115376975,0.88637303,59280.0,59279.0,0.0627998]
["bitfinex","BTCUSD",1725115380939,1.22375403,59280.0,59279.0,0.0627998]
["bitfinex","BTCUSD",1725115383345,1.25022156,59280.0,59279.0,0.0627998]
["bitfinex","BTCUSD",1725115383555,1.25022156,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115384425,0.91284056,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115386375,0.98052956,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115387039,0.95406203,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115390373,0.98052952,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115391134,1.31791052,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115391365,0.98052952,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115392989,0.95406203,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115396307,0.98052947,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115399842,0.97698592,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115400503,0.95051848,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115400722,0.88282948,59280.0,59279.0,0.1464996]
["bitfinex","BTCUSD",1725115403189,0.88282948,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115403631,0.90929698,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115407691,0.90929698,59280.0,59279.0,0.1464996]
["bitfinex","BTCUSD",1725115410512,0.88282948,59280.0,59279.0,0.1464996]
["bitfinex","BTCUSD",1725115413862,0.90929668,59280.0,59279.0,0.1464996]
["bitfinex","BTCUSD",1725115416008,1.24667768,59280.0,59279.0,0.1464996]
["bitfinex","BTCUSD",1725115417048,1.22021048,59280.0,59279.0,0.1464996]
["bitfinex","BTCUSD",1725115417240,1.34496005,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115417918,1.22021048,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115420398,1.24667779,59280.0,59279.0,0.0636996]
["bitfinex","BTCUSD",1725115422740,1.24667779,59280.0,59279.0,0.0008998]
["bitfinex","BTCUSD",1725115422979,1.180935,59275.0,59274.0,0.0618]
["bitfinex","BTCUSD",1725115423186,1.180935,59275.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1725115423187,0.50614,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1725115423413,1.180994,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1725115423644,1.203994,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1725115424072,1.23046432,59272.0,59271.0,0.0008998]
["bitfinex","BTCUSD",1725115425205,1.23146432,59272.0,59271.0,0.0018998]
["bitfinex","BTCUSD",1725115426763,1.24046432,59272.0,59271.0,0.0028998]
["bitfinex","BTCUSD",1725115426978,1.213994,59272.0,59271.0,0.0028998]
["bitfinex","BTCUSD",1725115427826,1.23086476,59272.0,59271.0,0.0028998]
["bitfinex","BTCUSD",1725115428056,1.213994,59272.0,59271.0,0.0028998]
["bitfinex","BTCUSD",1725115428946,1.213994,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115430321,1.24046374,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115433021,0.876567,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115436284,0.90303688,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115439994,0.876567,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115443332,0.90303672,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115444235,0.876567,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115445823,0.89383105,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115447587,0.89383105,59272.0,59271.0,0.15562976]
["bitfinex","BTCUSD",1725115448530,0.89383105,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115451617,0.92030101,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115453157,0.92890887,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115457000,0.90243891,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115461659,0.92890896,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115463179,0.90243891,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115464801,0.92890869,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115465248,0.05946978,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115465472,0.03646978,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115466571,0.03728778,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115466991,0.010818,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115467871,0.179531,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115468091,0.010818,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115469223,0.010818,59272.0,59271.0,0.17250186]
["bitfinex","BTCUSD",1725115469861,0.010818,59272.0,59271.0,0.1413998]
["bitfinex","BTCUSD",1725115470289,0.03728737,59272.0,59271.0,0.3101158]
["bitfinex","BTCUSD",1725115473376,0.03728737,59272.0,59271.0,0.6475488]
["bitfinex","BTCUSD",1725115474493,0.03728737,59272.0,59271.0,0.9849818]
["bitfinex","BTCUSD",1725115474726,0.03728737,59272.0,59271.0,1.3224148]
["bitfinex","BTCUSD",1725115474962,0.03728737,59272.0,59271.0,0.9849818]
["bitfinex","BTCUSD",1725115475179,0.03728737,59272.0,59271.0,0.9839818]
["bitfinex","BTCUSD",1725115475180,0.03628737,59272.0,59271.0,0.9839818]
["bitfinex","BTCUSD",1725115475615,0.02728737,59272.0,59271.0,0.9869818]
["bitfinex","BTCUSD",1725115476045,0.02828737,59272.0,59271.0,0.9929818]
["bitfinex","BTCUSD",1725115477177,0.000818,59272.0,59271.0,0.9829818]
["bitfinex","BTCUSD",1725115477398,0.000818,59272.0,59271.0,0.9899818]
["bitfinex","BTCUSD",1725115477639,0.001818,59272.0,59271.0,0.9999818]
["bitfinex","BTCUSD",1725115478087,0.001818,59272.0,59271.0,0.9899818]
["bitfinex","BTCUSD",1725115478300,0.000818,59272.0,59271.0,0.9919818]
["bitfinex","BTCUSD",1725115478724,0.001818,59272.0,59271.0,0.9989818]
["bitfinex","BTCUSD",1725115478945,0.000818,59272.0,59271.0,0.9829818]
["bitfinex","BTCUSD",1725115479234,0.000818,59272.0,59271.0,0.9929818]
["bitfinex","BTCUSD",1725115480337,0.001818,59272.0,59271.0,1.0009818]
["bitfinex","BTCUSD",1725115483421,0.02828597,59272.0,59271.0,1.0009818]
["bitfinex","BTCUSD",1725115487731,0.001818,59272.0,59271.0,1.0009818]
["bitfinex","BTCUSD",1725115487978,0.001818,59272.0,59271.0,0.6635488]
["bitfinex","BTCUSD",1725115500345,0.001818,59272.0,59271.0,0.3261158]
["bitfinex","BTCUSD",1725115500557,0.001818,59272.0,59271.0,0.6635488]
["bitfinex","BTCUSD",1725115504269,0.001818,59272.0,59271.0,0.3261158]
["bitfinex","BTCUSD",1725115504899,0.001818,59272.0,59271.0,0.6635488]
["bitfinex","BTCUSD",1725115506267,0.28194267,59278.0,59271.0,0.4948328]
["bitfinex","BTCUSD",1725115506478,0.45064167,59278.0,59273.0,0.235009]
["bitfinex","BTCUSD",1725115506692,0.168701,59277.0,59275.0,0.0663]
["bitfinex","BTCUSD",1725115509511,0.168701,59277.0,59275.0,0.0703]
["bitfinex","BTCUSD",1725115509947,0.168701,59277.0,59275.0,0.0733]
["bitfinex","BTCUSD",1725115511026,0.01,59296.0,59275.0,0.0733]
["bitfinex","BTCUSD",1725115511027,0.84351,59276.0,59275.0,0.0733]
["bitfinex","BTCUSD",1725115511240,0.84351,59276.0,59275.0,0.007]
["bitfinex","BTCUSD",1725115511490,0.506106,59276.0,59275.0,0.007]
["bitfinex","BTCUSD",1725115512411,0.506106,59276.0,59275.0,0.003]
["bitfinex","BTCUSD",1725115512890,0.4232756,59276.0,59269.0,0.0008998]
["bitfinex","BTCUSD",1725115513122,0.4232756,59276.0,59262.0,0.008998]
["bitfinex","BTCUSD",1725115513123,0.511217,59263.0,59262.0,0.008998]
["bitfinex","BTCUSD",1725115513345,1.181274,59258.0,59257.0,0.09133221]
["bitfinex","BTCUSD",1725115513566,1.204274,59258.0,59257.0,0.09133221]
["bitfinex","BTCUSD",1725115513792,1.304274,59258.0,59257.0,0.09133221]
["bitfinex","BTCUSD",1725115514012,1.356474,59258.0,59257.0,0.09133221]
["bitfinex","BTCUSD",1725115514229,1.5211502,59258.0,59257.0,0.09133221]
["bitfinex","BTCUSD",1725115514654,1.356474,59258.0,59257.0,0.09133221]
["bitfinex","BTCUSD",1725115516061,1.371474,59258.0,59257.0,0.09333221]
["bitfinex","BTCUSD",1725115516302,1.37879698,59258.0,59257.0,0.09233221]
["bitfinex","BTCUSD",1725115516767,1.55734862,59258.0,59257.0,0.07069072]
["bitfinex","BTCUSD",1725115517142,1.54234862,59258.0,59257.0,0.06869072]
["bitfinex","BTCUSD",1725115517355,1.55734862,59258.0,59257.0,0.07069072]
["bitfinex","BTCUSD",1725115517579,1.38879698,59258.0,59257.0,0.07069072]
["bitfinex","BTCUSD",1725115518421,1.72630398,59258.0,59257.0,0.07069072]
["bitfinex","BTCUSD",1725115518835,1.72130398,59258.0,59257.0,0.06969072]
["bitfinex","BTCUSD",1725115519035,1.73430398,59258.0,59257.0,0.07069072]
["bitfinex","BTCUSD",1725115519268,1.89285562,59258.0,59257.0,0.06969072]
["bitfinex","BTCUSD",1725115519469,1.89285562,59258.0,59257.0,0.07069072]
["bitfinex","BTCUSD",1725115519743,1.89485562,59258.0,59257.0,0.06969072]
["bitfinex","BTCUSD",1725115519958,1.89485562,59258.0,59257.0,0.07069072]
["bitfinex","BTCUSD",1725115519959,1.90785562,59258.0,59257.0,0.07069072]
["bitfinex","BTCUSD",1725115520167,1.90785562,59258.0,59257.0,0.07169072]
["bitfinex","BTCUSD",1725115520383,1.91785562,59258.0,59257.0,0.07169072]
["bitfinex","BTCUSD",1725115520634,2.25736262,59258.0,59257.0,0.07169072]
["bitfinex","BTCUSD",1725115521070,2.23736262,59258.0,59257.0,0.06969072]
["bitfinex","BTCUSD",1725115521906,2.23536262,59258.0,59257.0,0.06969072]
["bitfinex","BTCUSD",1725115522116,2.22236262,59258.0,59257.0,0.06869072]
["bitfinex","BTCUSD",1725115522329,2.2508432,59258.0,59257.0,0.05238874]
["bitfinex","BTCUSD",1725115522550,2.2508432,59258.0,59257.0,0.05338874]
["bitfinex","BTCUSD",1725115522551,2.2638432,59258.0,59257.0,0.05338874]
["bitfinex","BTCUSD",1725115525330,2.23736262,59258.0,59257.0,0.05338874]
["bitfinex","BTCUSD",1725115526233,2.29567925,59258.0,59257.0,0.05338874]
["bitfinex","BTCUSD",1725115526451,2.29624143,59258.0,59257.0,0.05338874]
["bitfinex","BTCUSD",1725115527146,2.28324143,59258.0,59257.0,0.05238874]
["bitfinex","BTCUSD",1725115527407,2.28324143,59258.0,59257.0,0.05328964]
["bitfinex","BTCUSD",1725115527648,2.29324143,59258.0,59257.0,0.05428964]
["bitfinex","BTCUSD",1725115527865,2.29406043,59258.0,59257.0,0.05428964]
["bitfinex","BTCUSD",1725115528543,2.30806043,59258.0,59257.0,0.05428964]
["bitfinex","BTCUSD",1725115528769,2.30814116,59258.0,59257.0,0.05428964]
["bitfinex","BTCUSD",1725115530945,2.64564816,59258.0,59257.0,0.05428964]
["bitfinex","BTCUSD",1725115532607,2.47689516,59258.0,59257.0,0.05428964]
["bitfinex","BTCUSD",1725115533314,7.69564816,59258.0,59257.0,0.05428964]
["bitfinex","BTCUSD",1725115533559,7.72213184,59258.0,59257.0,0.05428964]
["bitfinex","BTCUSD",1725115534491,7.77642184,59258.0,59257.0,0.05428964]
["bitfinex","BTCUSD",1725115536541,7.77642184,59258.0,59257.0,0.02053864]
["bitfinex","BTCUSD",1725115536964,7.76642184,59258.0,59257.0,0.0064098]
["bitfinex","BTCUSD",1725115537237,0.005,59244.0,59240.0,0.008998]
["bitfinex","BTCUSD",1725115537467,0.005,59244.0,59243.0,0.00243358]
["bitfinex","BTCUSD",1725115537468,0.196793,59244.0,59243.0,0.00243358]
["bitfinex","BTCUSD",1725115537695,1.647137,59244.0,59243.0,0.00243358]
["bitfinex","BTCUSD",1725115538882,1.659137,59244.0,59243.0,0.00243358]
["bitfinex","BTCUSD",1725115540439,1.68562332,59244.0,59243.0,0.00243358]
["bitfinex","BTCUSD",1725115540709,1.86817496,59244.0,59243.0,0.00243358]
["bitfinex","BTCUSD",1725115544859,1.88540168,59244.0,59243.0,0.00243358]
["bitfinex","BTCUSD",1725115545328,1.88540168,59244.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115545329,1.186614,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115545555,1.286614,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115545740,1.35714902,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115546204,1.35914902,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115546438,1.42489202,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115546646,1.76249602,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115547290,1.77449602,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115547495,1.78349602,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115548158,1.77449602,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115548378,1.76249602,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115548619,1.79049602,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115549900,1.79249602,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115550993,1.84081265,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115551202,1.79049602,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115551839,1.79249602,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115556886,1.81898464,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115558620,2.55639264,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115558834,7.60639264,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115559048,7.65620706,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115559280,7.62971844,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115559759,7.61571844,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115559974,7.62971844,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115560429,7.61571844,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115560659,7.67803507,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115560886,7.66403507,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115561107,7.67803507,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115561339,7.66403507,59241.0,59240.0,0.00243358]
["bitfinex","BTCUSD",1725115561804,1.534573,59227.0,59221.0,0.0637]
["bitfinex","BTCUSD",1725115562016,1.536573,59227.0,59221.0,0.0637]
["bitfinex","BTCUSD",1725115562229,1.636573,59227.0,59221.0,0.0637]
["bitfinex","BTCUSD",1725115562667,6.686573,59227.0,59221.0,0.0637]
["bitfinex","BTCUSD",1725115563135,6.684573,59227.0,59221.0,0.0637]
["bitfinex","BTCUSD",1725115563367,2.88012464,59227.0,59221.0,0.0637]
["bitfinex","BTCUSD",1725115563779,2.90512464,59227.0,59221.0,0.0637]
["bitfinex","BTCUSD",1725115564418,2.90512464,59227.0,59219.0,0.008998]
["bitfinex","BTCUSD",1725115564419,0.001,59226.0,59225.0,0.499]
["bitfinex","BTCUSD",1725115564641,4.09091663,59226.0,59225.0,0.499]
["bitfinex","BTCUSD",1725115564871,3.61046827,59226.0,59225.0,0.499]
["bitfinex","BTCUSD",1725115565297,1.98115164,59226.0,59225.0,0.499]
["bitfinex","BTCUSD",1725115565531,1.98015164,59226.0,59225.0,0.499]
["bitfinex","BTCUSD",1725115565959,1.98115164,59226.0,59225.0,0.499]
["bitfinex","BTCUSD",1725115566382,1.99415164,59226.0,59225.0,0.499]
["bitfinex","BTCUSD",1725115566629,2.00815164,59226.0,59225.0,0.499]
["bitfinex","BTCUSD",1725115567116,2.02255164,59226.0,59225.0,0.499]
["bitfinex","BTCUSD",1725115567970,2.36024064,59226.0,59225.0,0.499]
["bitfinex","BTCUSD",1725115569506,2.34584064,59226.0,59225.0,0.499]
["bitfinex","BTCUSD",1725115570379,2.00815164,59226.0,59225.0,0.499]
["bitfinex","BTCUSD",1725115572225,2.34584064,59226.0,59225.0,0.38107227]
["bitfinex","BTCUSD",1725115572447,2.00815164,59226.0,59225.0,0.38107227]
["bitfinex","BTCUSD",1725115573317,1.99415164,59226.0,59225.0,0.38107227]
["bitfinex","BTCUSD",1725115573527,1.98115164,59226.0,59225.0,0.38107227]
["bitfinex","BTCUSD",1725115573742,1.99515164,59226.0,59225.0,0.38107227]
["bitfinex","BTCUSD",1725115574363,2.00915164,59226.0,59225.0,0.38107227]
["bitfinex","BTCUSD",1725115574791,2.03564831,59226.0,59225.0,0.38107227]
["bitfinex","BTCUSD",1725115575443,2.02164831,59226.0,59225.0,0.38107227]
["bitfinex","BTCUSD",1725115576125,2.03564831,59226.0,59225.0,0.38197207]
["bitfinex","BTCUSD",1725115577484,2.49164831,59226.0,59225.0,0.38197207]
["bitfinex","BTCUSD",1725115577704,2.46515164,59226.0,59225.0,0.38197207]
["bitfinex","BTCUSD",1725115577914,2.46615164,59226.0,59225.0,0.38197207]
["bitfinex","BTCUSD",1725115578790,2.46515164,59226.0,59225.0,0.38197207]
["bitfinex","BTCUSD",1725115580081,2.45515164,59226.0,59225.0,0.38197207]
["bitfinex","BTCUSD",1725115580301,2.42115164,59226.0,59225.0,0.38197207]
["bitfinex","BTCUSD",1725115580522,2.42115164,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115580523,1.309911,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115580735,0.972222,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115580989,0.99871789,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115581214,1.10355363,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115581863,1.10355363,59226.0,59225.0,0.52827207]
["bitfinex","BTCUSD",1725115581864,0.972222,59226.0,59225.0,0.52827207]
["bitfinex","BTCUSD",1725115582338,0.972222,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115582560,0.995222,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115582773,0.981222,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115583199,1.11556747,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115583417,1.12956747,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115583859,0.994222,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115584066,0.656533,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115584280,0.994222,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115584514,0.487689,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115584737,0.656533,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115585188,0.68302594,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115586952,0.34533694,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115587168,0.68302594,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115588966,0.78509583,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115590039,0.68302594,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115590288,1.02071494,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115590520,0.68302594,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115590736,0.68302594,59226.0,59225.0,0.52827207]
["bitfinex","BTCUSD",1725115591166,0.68384494,59226.0,59225.0,0.52827207]
["bitfinex","BTCUSD",1725115592073,0.68384494,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115592720,0.70268994,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115592966,0.53384494,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115593176,0.87153394,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115593597,0.507352,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115594013,0.845041,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115594839,0.968041,59226.0,59225.0,0.52727207]
["bitfinex","BTCUSD",1725115601229,0.968041,59226.0,59225.0,0.52827207]
["bitfinex","BTCUSD",1725115602025,0.630352,59226.0,59225.0,0.52827207]
["bitfinex","BTCUSD",1725115602238,0.607352,59226.0,59225.0,0.52827207]
["bitfinex","BTCUSD",1725115602652,0.100819,59226.0,59225.0,0.52827207]
["bitfinex","BTCUSD",1725115602868,0.000819,59226.0,59225.0,0.69711907]
["bitfinex","BTCUSD",1725115603326,0.000819,59226.0,59225.0,0.52827207]
["bitfinex","BTCUSD",1725115603529,0.000819,59226.0,59225.0,0.69611907]
["bitfinex","BTCUSD",1725115603940,0.000819,59226.0,59225.0,0.69711907]
["bitfinex","BTCUSD",1725115604152,0.008819,59226.0,59225.0,0.69711907]
["bitfinex","BTCUSD",1725115604373,0.03530924,59226.0,59225.0,0.69711907]
["bitfinex","BTCUSD",1725115604580,0.03530924,59226.0,59225.0,0.69811907]
["bitfinex","BTCUSD",1725115604797,0.03530924,59226.0,59225.0,1.37350907]
["bitfinex","BTCUSD",1725115605642,0.04130924,59226.0,59225.0,1.37450907]
["bitfinex","BTCUSD",1725115606124,0.03530924,59226.0,59225.0,1.37350907]
["bitfinex","BTCUSD",1725115606544,0.03530924,59226.0,59225.0,1.37850907]
["bitfinex","BTCUSD",1725115606545,0.001819,59226.0,59225.0,1.37850907]
["bitfinex","BTCUSD",1725115606962,0.000819,59226.0,59225.0,1.37650907]
["bitfinex","BTCUSD",1725115607168,0.000819,59226.0,59225.0,1.37250907]
["bitfinex","BTCUSD",1725115607366,0.001819,59226.0,59225.0,1.38050907]
["bitfinex","BTCUSD",1725115607575,0.002819,59226.0,59225.0,1.39050907]
["bitfinex","BTCUSD",1725115608389,0.002819,59226.0,59225.0,1.38950907]
["bitfinex","BTCUSD",1725115608574,0.001819,59226.0,59225.0,1.38250907]
["bitfinex","BTCUSD",1725115608909,0.002819,59226.0,59225.0,1.39350907]
["bitfinex","BTCUSD",1725115609125,0.002819,59226.0,59225.0,1.39450907]
["bitfinex","BTCUSD",1725115611869,0.002819,59226.0,59225.0,1.73220407]
["bitfinex","BTCUSD",1725115624707,0.002819,59226.0,59225.0,0.55027207]
["bitfinex","BTCUSD",1725115624983,0.002819,59226.0,59225.0,0.71911907]
["bitfinex","BTCUSD",1725115625193,0.002819,59226.0,59225.0,1.05681407]
["bitfinex","BTCUSD",1725115625394,0.002819,59226.0,59225.0,0.71911907]
["bitfinex","BTCUSD",1725115625614,0.002819,59226.0,59225.0,0.55027207]
["bitfinex","BTCUSD",1725115627315,0.02930859,59226.0,59225.0,0.55027207]
["bitfinex","BTCUSD",1725115630086,0.002819,59226.0,59225.0,0.47057207]
["bitfinex","BTCUSD",1725115631532,0.002819,59226.0,59225.0,0.40497207]
["bitfinex","BTCUSD",1725115631738,0.509352,59226.0,59225.0,0.40497207]
["bitfinex","BTCUSD",1725115632763,0.847041,59226.0,59225.0,0.40497207]
["bitfinex","BTCUSD",1725115634167,0.509352,59226.0,59225.0,0.40497207]
["bitfinex","BTCUSD",1725115636279,0.53584357,59226.0,59225.0,0.40497207]
["bitfinex","BTCUSD",1725115636753,0.53584357,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115637821,0.53584357,59226.0,59225.0,0.40497207]
["bitfinex","BTCUSD",1725115639934,0.509352,59226.0,59225.0,0.40497207]
["bitfinex","BTCUSD",1725115642716,0.509352,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115643259,0.53584388,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115644583,0.53584388,59226.0,59225.0,0.40497207]
["bitfinex","BTCUSD",1725115645454,0.02931088,59226.0,59225.0,0.46877207]
["bitfinex","BTCUSD",1725115645665,0.02931088,59226.0,59225.0,1.05351407]
["bitfinex","BTCUSD",1725115645878,0.002819,59226.0,59225.0,1.05351407]
["bitfinex","BTCUSD",1725115646308,0.002819,59226.0,59225.0,0.71581907]
["bitfinex","BTCUSD",1725115646737,0.002819,59226.0,59225.0,0.46877207]
["bitfinex","BTCUSD",1725115646747,0.171663,59226.0,59225.0,0.46877207]
["bitfinex","BTCUSD",1725115650553,0.19815414,59226.0,59225.0,0.46877207]
["bitfinex","BTCUSD",1725115651425,0.58942575,59226.0,59225.0,0.40497207]
["bitfinex","BTCUSD",1725115651856,0.53584314,59226.0,59225.0,0.40497207]
["bitfinex","BTCUSD",1725115652096,0.87353214,59226.0,59225.0,0.40497207]
["bitfinex","BTCUSD",1725115652311,0.87353214,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115652959,0.85445342,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115653231,0.82796228,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115653877,0.85096228,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115655004,0.90256296,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115656494,0.92905503,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115656912,0.92905503,59226.0,59225.0,0.50816928]
["bitfinex","BTCUSD",1725115657364,0.92905503,59226.0,59225.0,0.46867207]
["bitfinex","BTCUSD",1725115657573,0.92905503,59226.0,59225.0,0.46767207]
["bitfinex","BTCUSD",1725115659849,0.92905503,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115660063,0.90256296,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115660281,0.61889004,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115660489,0.78773404,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115663336,0.81422597,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115663784,0.82862597,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115664443,0.81504497,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115666068,0.78855304,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115669533,0.81504536,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115670936,0.81504536,59226.0,59225.0,0.46767207]
["bitfinex","BTCUSD",1725115672277,0.78855304,59226.0,59225.0,0.46767207]
["bitfinex","BTCUSD",1725115674263,0.78855304,59226.0,59225.0,0.54527207]
["bitfinex","BTCUSD",1725115675550,0.81504558,59226.0,59225.0,0.54527207]
["bitfinex","BTCUSD",1725115676425,0.81504558,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115683043,1.15273458,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115683284,1.27478134,59226.0,59225.0,0.40397207]
["bitfinex","BTCUSD",1725115684005,1.27478134,59226.0,59225.0,0.39397207]
["bitfinex","BTCUSD",1725115684476,1.27578134,59226.0,59225.0,0.39997207]
["bitfinex","BTCUSD",1725115685008,1.27578134,59226.0,59225.0,0.38797207]
["bitfinex","BTCUSD",1725115685471,1.27678134,59226.0,59225.0,0.39597207]
["bitfinex","BTCUSD",1725115686868,1.14264204,59226.0,59225.0,0.39597207]
["bitfinex","BTCUSD",1725115687123,1.24264204,59226.0,59225.0,0.39597207]
["bitfinex","BTCUSD",1725115687593,1.24164204,59226.0,59225.0,0.38997207]
["bitfinex","BTCUSD",1725115688061,1.24064204,59226.0,59225.0,0.38297207]
["bitfinex","BTCUSD",1725115688313,1.37198124,59226.0,59225.0,0.38297207]
["bitfinex","BTCUSD",1725115688543,1.37198124,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115689715,1.24064204,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115690172,1.26713608,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115690641,1.25273608,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115692966,1.22624204,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115702461,1.25273584,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115706261,1.22624204,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115709653,1.25273605,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115712386,1.22624204,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115715751,1.25273582,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115720208,1.22624204,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115723392,1.25273571,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115724969,1.25260218,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115726317,1.22610851,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115727382,1.24083387,59226.0,59225.0,0.38597207]
["bitfinex","BTCUSD",1725115728060,0.56545587,59226.0,59225.0,0.44897207]
["bitfinex","BTCUSD",1725115728283,0.56545587,59226.0,59225.0,0.50181928]
["bitfinex","BTCUSD",1725115729573,0.5919486,59226.0,59225.0,0.50181928]
["bitfinex","BTCUSD",1725115729775,0.5919486,59226.0,59225.0,0.44897207]
["bitfinex","BTCUSD",1725115731258,0.5919486,59226.0,59225.0,0.44997207]
["bitfinex","BTCUSD",1725115732102,0.29615573,59226.0,59225.0,0.44997207]
["bitfinex","BTCUSD",1725115732305,0.269663,59226.0,59225.0,0.52557207]
["bitfinex","BTCUSD",1725115732506,0.607352,59226.0,59225.0,0.52457207]
["bitfinex","BTCUSD",1725115738047,0.607352,59226.0,59225.0,0.52557207]
["bitfinex","BTCUSD",1725115738682,0.6338449,59226.0,59225.0,0.52557207]
["bitfinex","BTCUSD",1725115738892,0.1273119,59226.0,59225.0,0.52557207]
["bitfinex","BTCUSD",1725115739141,0.0273119,59226.0,59225.0,0.69441907]
["bitfinex","BTCUSD",1725115739352,0.0273119,59226.0,59225.0,1.03211407]
["bitfinex","BTCUSD",1725115739568,0.0273119,59226.0,59225.0,1.03111407]
["bitfinex","BTCUSD",1725115740298,0.0273119,59226.0,59225.0,1.36980907]
["bitfinex","BTCUSD",1725115740977,0.000819,59226.0,59225.0,1.36980907]
["bitfinex","BTCUSD",1725115741907,0.000819,59226.0,59225.0,1.36880907]
["bitfinex","BTCUSD",1725115742141,0.000819,59226.0,59225.0,1.36980907]
["bitfinex","BTCUSD",1725115743740,0.000819,59226.0,59225.0,1.03211407]
["bitfinex","BTCUSD",1725115744407,0.000819,59226.0,59225.0,1.36980907]
["bitfinex","BTCUSD",1725115744653,0.000819,59226.0,59225.0,1.36880907]
["bitfinex","BTCUSD",1725115744867,0.000819,59226.0,59225.0,1.36980907]
["bitfinex","BTCUSD",1725115745547,0.000819,59226.0,59225.0,1.4204592]
["bitfinex","BTCUSD",1725115745761,0.02730834,59226.0,59225.0,1.36980907]
["bitfinex","BTCUSD",1725115747109,0.02730834,59226.0,59225.0,1.70750407]
["bitfinex","BTCUSD",1725115747339,0.02730834,59226.0,59225.0,1.36980907]
["bitfinex","BTCUSD",1725115747557,0.02730834,59226.0,59225.0,1.70750407]
["bitfinex","BTCUSD",1725115747781,0.000819,59226.0,59225.0,1.70850407]
["bitfinex","BTCUSD",1725115748225,0.000818,59240.0,59239.0,0.169807]
["bitfinex","BTCUSD",1725115748447,0.000818,59240.0,59239.0,0.65709767]
["bitfinex","BTCUSD",1725115748874,0.000818,59240.0,59239.0,0.99471267]
["bitfinex","BTCUSD",1725115749318,0.000818,59240.0,59239.0,0.99371267]
["bitfinex","BTCUSD",1725115749965,0.001818,59240.0,59239.0,1.00371267]
["bitfinex","BTCUSD",1725115750356,0.001818,59240.0,59239.0,1.00271267]
["bitfinex","BTCUSD",1725115751206,0.002818,59240.0,59239.0,1.01471267]
["bitfinex","BTCUSD",1725115751638,0.02830286,59240.0,59239.0,1.00471267]
["bitfinex","BTCUSD",1725115751926,0.02930286,59240.0,59239.0,1.01571267]
["bitfinex","BTCUSD",1725115752163,0.02930286,59240.0,59239.0,0.674722]
["bitfinex","BTCUSD",1725115757155,0.002818,59240.0,59239.0,0.674722]
["bitfinex","BTCUSD",1725115759366,0.002818,59240.0,59239.0,0.337107]
["bitfinex","BTCUSD",1725115761788,0.002818,59240.0,59239.0,1.012337]
["bitfinex","BTCUSD",1725115761789,0.0293031,59240.0,59239.0,1.012337]
["bitfinex","BTCUSD",1725115762012,0.0293031,59240.0,59239.0,1.349952]
["bitfinex","BTCUSD",1725115766995,0.002818,59240.0,59239.0,1.349952]
["bitfinex","BTCUSD",1725115767713,0.002818,59240.0,59239.0,1.687567]
["bitfinex","BTCUSD",1725115767948,0.002818,59240.0,59239.0,1.688567]
["bitfinex","BTCUSD",1725115769088,0.002818,59240.0,59239.0,1.687567]
["bitfinex","BTCUSD",1725115769763,0.002818,59240.0,59239.0,1.6884668]
["bitfinex","BTCUSD",1725115770237,0.002818,59240.0,59239.0,1.6894668]
["bitfinex","BTCUSD",1725115772998,0.002818,59240.0,59239.0,1.6934668]
["bitfinex","BTCUSD",1725115773236,0.002818,59240.0,59239.0,1.6944668]
["bitfinex","BTCUSD",1725115773939,0.001818,59240.0,59239.0,1.6824668]
["bitfinex","BTCUSD",1725115774382,0.002818,59240.0,59239.0,1.6964668]
["bitfinex","BTCUSD",1725115775377,0.001818,59240.0,59239.0,1.6854668]
["bitfinex","BTCUSD",1725115775604,0.001818,59240.0,59239.0,1.6994668]
["bitfinex","BTCUSD",1725115776072,0.001818,59240.0,59239.0,1.6984668]
["bitfinex","BTCUSD",1725115776292,0.001818,59240.0,59239.0,1.6994668]
["bitfinex","BTCUSD",1725115779217,0.001818,59240.0,59239.0,1.7004668]
["bitfinex","BTCUSD",1725115783641,0.001818,59240.0,59239.0,1.75075253]
["bitfinex","BTCUSD",1725115784304,0.001818,59240.0,59239.0,1.7004668]
["bitfinex","BTCUSD",1725115784537,0.001818,59240.0,59239.0,1.75075253]
["bitfinex","BTCUSD",1725115785494,0.001818,59240.0,59239.0,1.75076774]
["bitfinex","BTCUSD",1725115786600,0.001818,59240.0,59239.0,1.7507776]
["bitfinex","BTCUSD",1725115787080,0.001818,59240.0,59239.0,1.7004668]
["bitfinex","BTCUSD",1725115788275,0.001818,59240.0,59239.0,1.77591821]
["bitfinex","BTCUSD",1725115789223,0.001818,59240.0,59239.0,2.15078949]
["bitfinex","BTCUSD",1725115790434,0.001818,59240.0,59239.0,2.07533791]
["bitfinex","BTCUSD",1725115791317,0.001818,59240.0,59239.0,2.17605836]
["bitfinex","BTCUSD",1725115793366,0.001818,59240.0,59239.0,2.07533791]
["bitfinex","BTCUSD",1725115795817,0.001818,59240.0,59239.0,2.17614552]
["bitfinex","BTCUSD",1725115796056,0.001818,59240.0,59239.0,2.07433791]
["bitfinex","BTCUSD",1725115796290,0.001818,59240.0,59239.0,2.06933791]
["bitfinex","BTCUSD",1725115796530,0.001818,59240.0,59239.0,1.77008845]
["bitfinex","BTCUSD",1725115796740,0.001818,59240.0,59239.0,2.06936872]
["bitfinex","BTCUSD",1725115796952,0.001818,59240.0,59239.0,2.17017633]
["bitfinex","BTCUSD",1725115797864,0.001818,59240.0,59239.0,2.06936872]
["bitfinex","BTCUSD",1725115799192,0.001818,59240.0,59239.0,2.17017633]
["bitfinex","BTCUSD",1725115800284,0.001818,59240.0,59239.0,2.17020991]
["bitfinex","BTCUSD",1725115801364,0.001818,59240.0,59239.0,2.06935217]
["bitfinex","BTCUSD",1725115802773,0.32740228,59256.0,59254.0,0.168764]
["bitfinex","BTCUSD",1725115802984,0.27409015,59344.0,59255.0,0.0168764]
["bitfinex","BTCUSD",1725115802985,0.17076855,59307.0,59255.0,0.0168764]
["bitfinex","BTCUSD",1725115804114,0.001,59256.0,59255.0,0.0168764]
["bitfinex","BTCUSD",1725115804566,0.0418,59257.0,59255.0,0.0168764]
["bitfinex","BTCUSD",1725115804821,0.0418,59257.0,59256.0,0.05231774]
["bitfinex","BTCUSD",1725115805039,0.0438,59257.0,59256.0,0.05231774]
["bitfinex","BTCUSD",1725115805712,0.0378,59257.0,59256.0,0.05231774]
["bitfinex","BTCUSD",1725115805963,0.0378,59257.0,59256.0,0.04931774]
["bitfinex","BTCUSD",1725115806638,0.0418,59257.0,59256.0,0.04931774]
["bitfinex","BTCUSD",1725115807757,0.0418,59257.0,59256.0,0.38683574]
["bitfinex","BTCUSD",1725115807975,0.0438,59257.0,59256.0,0.55559474]
["bitfinex","BTCUSD",1725115809394,0.006,59257.0,59256.0,0.55559474]
["bitfinex","BTCUSD",1725115811606,0.006,59257.0,59256.0,0.89311274]
["bitfinex","BTCUSD",1725115811826,0.004,59257.0,59256.0,0.89311274]
["bitfinex","BTCUSD",1725115812068,0.000819,59258.0,59257.0,0.506268]
["bitfinex","BTCUSD",1725115812286,0.000819,59258.0,59257.0,0.168756]
["bitfinex","BTCUSD",1725115812511,0.000819,59258.0,59257.0,0.17213077]
["bitfinex","BTCUSD",1725115812697,0.000819,59258.0,59257.0,0.52712047]
["bitfinex","BTCUSD",1725115813155,0.000819,59258.0,59257.0,0.18960847]
["bitfinex","BTCUSD",1725115813455,0.000819,59258.0,59257.0,0.1862337]
["bitfinex","BTCUSD",1725115813488,0.000819,59258.0,59257.0,0.1922337]
["bitfinex","BTCUSD",1725115814591,0.02729572,59258.0,59257.0,0.1922337]
["bitfinex","BTCUSD",1725115815113,0.02729572,59258.0,59257.0,0.2002337]
["bitfinex","BTCUSD",1725115815661,0.02729572,59258.0,59257.0,0.0314777]
["bitfinex","BTCUSD",1725115817170,0.000819,59258.0,59257.0,0.0314777]
["bitfinex","BTCUSD",1725115817997,0.000819,59258.0,59257.0,1.3518697]
["bitfinex","BTCUSD",1725115818664,0.000819,59258.0,59257.0,1.42776341]
["bitfinex","BTCUSD",1725115819485,0.000819,59258.0,59257.0,1.3518697]
["bitfinex","BTCUSD",1725115820600,0.000819,59258.0,59257.0,1.31935005]
["bitfinex","BTCUSD",1725115822997,0.000819,59258.0,59257.0,1.31934263]
["bitfinex","BTCUSD",1725115823562,0.000819,59258.0,59257.0,1.38174263]
["bitfinex","BTCUSD",1725115826837,0.000819,59258.0,59257.0,1.80718975]
["bitfinex","BTCUSD",1725115827037,0.000819,59258.0,59257.0,1.70599668]
["bitfinex","BTCUSD",1725115827242,0.000819,59258.0,59257.0,1.80718975]
["bitfinex","BTCUSD",1725115827450,0.000819,59258.0,59257.0,1.70599668]
["bitfinex","BTCUSD",1725115827676,0.000819,59258.0,59257.0,2.15070175]
["bitfinex","BTCUSD",1725115828096,0.000819,59258.0,59257.0,2.04950868]
["bitfinex","BTCUSD",1725115828495,0.001819,59258.0,59257.0,2.06150868]
["bitfinex","BTCUSD",1725115828944,0.16869,59281.0,59276.0,0.1687]
["bitfinex","BTCUSD",1725115829152,0.16869,59281.0,59277.0,0.01687]
["bitfinex","BTCUSD",1725115830020,0.16869,59281.0,59277.0,0.01587]
["bitfinex","BTCUSD",1725115830472,0.03047052,59281.0,59277.0,0.01587]
["bitfinex","BTCUSD",1725115830699,0.16869,59280.0,59277.0,0.01587]
["bitfinex","BTCUSD",1725115831575,0.16869,59280.0,59276.0,0.00337369]
["bitfinex","BTCUSD",1725115831777,0.16869,59280.0,59276.0,0.17207569]
["bitfinex","BTCUSD",1725115832000,0.17029,59280.0,59276.0,0.17207569]
["bitfinex","BTCUSD",1725115832708,0.002,59281.0,59263.0,0.55590361]
["bitfinex","BTCUSD",1725115832709,0.002,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1725115832938,0.0016,59284.0,59280.0,0.185559]
["bitfinex","BTCUSD",1725115833166,0.0016,59284.0,59280.0,0.354248]
["bitfinex","BTCUSD",1725115833399,0.00819,59286.0,59284.0,0.168678]
["bitfinex","BTCUSD",1725115833610,0.00819,59286.0,59285.0,0.5094022]
["bitfinex","BTCUSD",1725115834047,0.03465622,59286.0,59285.0,0.5094022]
["bitfinex","BTCUSD",1725115834282,0.03465622,59286.0,59285.0,0.1720492]
["bitfinex","BTCUSD",1725115834487,0.03465622,59286.0,59285.0,0.21936694]
["bitfinex","BTCUSD",1725115834722,0.03665622,59286.0,59285.0,0.21936694]
["bitfinex","BTCUSD",1725115836138,0.03465622,59286.0,59285.0,0.21936694]
["bitfinex","BTCUSD",1725115836397,0.03465622,59286.0,59285.0,0.05069094]
["bitfinex","BTCUSD",1725115836603,0.03665622,59286.0,59285.0,0.05069094]
["bitfinex","BTCUSD",1725115836806,0.03665622,59286.0,59285.0,0.21936694]
["bitfinex","BTCUSD",1725115837005,0.01415091,59291.0,59285.0,0.21936694]
["bitfinex","BTCUSD",1725115837322,0.168665,59290.0,59286.0,0.0168764]
["bitfinex","BTCUSD",1725115838159,0.168665,59289.0,59286.0,0.0168764]
["bitfinex","BTCUSD",1725115838401,0.505981,59291.0,59286.0,0.0168764]
["bitfinex","BTCUSD",1725115838603,0.168663,59290.0,59286.0,0.0168764]
["bitfinex","BTCUSD",1725115838897,0.168665,59289.0,59287.0,0.02513276]
["bitfinex","BTCUSD",1725115839263,0.168665,59289.0,59286.0,0.0168764]
["bitfinex","BTCUSD",1725115839264,0.0456,59293.0,59286.0,0.0168764]
["bitfinex","BTCUSD",1725115839514,0.168666,59289.0,59286.0,0.0168764]
["bitfinex","BTCUSD",1725115839866,0.168668,59288.0,59286.0,0.0168764]
["bitfinex","BTCUSD",1725115840317,0.19513456,59288.0,59286.0,0.0178764]
["bitfinex","BTCUSD",1725115840475,0.19513456,59288.0,59286.0,0.001]
["bitfinex","BTCUSD",1725115841298,0.19513456,59288.0,59284.0,0.0624]
["bitfinex","BTCUSD",1725115842402,0.19513456,59288.0,59285.0,0.00337318]
["bitfinex","BTCUSD",1725115842856,0.19813456,59288.0,59285.0,0.00337318]
["bitfinex","BTCUSD",1725115843122,0.19513456,59288.0,59284.0,0.0624]
["bitfinex","BTCUSD",1725115843355,0.19813456,59288.0,59284.0,0.0624]
["bitfinex","BTCUSD",1725115843571,0.168673,59286.0,59284.0,0.0624]
["bitfinex","BTCUSD",1725115843787,0.168678,59285.0,59281.0,0.0605]
["bitfinex","BTCUSD",1725115846158,0.169678,59285.0,59281.0,0.0605]
["bitfinex","BTCUSD",1725115848507,0.168683,59283.0,59281.0,0.0605]
["bitfinex","BTCUSD",1725115849136,0.169679,59285.0,59281.0,0.0605]
["bitfinex","BTCUSD",1725115849368,0.16868,59284.0,59281.0,0.0605]
["bitfinex","BTCUSD",1725115849980,0.16868,59284.0,59281.0,0.0635]
["bitfinex","BTCUSD",1725115850210,0.506055,59282.0,59281.0,0.002]
["bitfinex","BTCUSD",1725115850418,0.0016,59286.0,59278.0,0.0605]
["bitfinex","BTCUSD",1725115850419,0.50608,59279.0,59278.0,0.0605]
["bitfinex","BTCUSD",1725115850635,0.168693,59279.0,59278.0,0.0605]
["bitfinex","BTCUSD",1725115851456,0.50608,59279.0,59278.0,0.0605]
["bitfinex","BTCUSD",1725115851723,0.50608,59279.0,59278.0,0.07488998]
["bitfinex","BTCUSD",1725115851934,0.168693,59279.0,59278.0,0.07488998]
["bitfinex","BTCUSD",1725115852884,0.168693,59279.0,59278.0,0.08088998]
["bitfinex","BTCUSD",1725115853295,0.337377,59281.0,59278.0,0.08088998]
["bitfinex","BTCUSD",1725115853499,0.168693,59279.0,59278.0,0.08688998]
["bitfinex","BTCUSD",1725115853854,0.168693,59279.0,59278.0,0.0733998]
["bitfinex","BTCUSD",1725115854299,0.19516176,59279.0,59278.0,0.0673998]
["bitfinex","BTCUSD",1725115855142,0.19516176,59279.0,59278.0,0.0613998]
["bitfinex","BTCUSD",1725115855557,0.19516176,59279.0,59278.0,0.0653998]
["bitfinex","BTCUSD",1725115855981,0.19516176,59279.0,59278.0,0.0643998]
["bitfinex","BTCUSD",1725115856198,0.19516176,59279.0,59278.0,0.09605016]
["bitfinex","BTCUSD",1725115856412,0.19516176,59279.0,59278.0,0.09905016]
["bitfinex","BTCUSD",1725115857100,0.168693,59279.0,59278.0,0.09905016]
["bitfinex","BTCUSD",1725115857309,0.168693,59279.0,59278.0,0.10505016]
["bitfinex","BTCUSD",1725115860472,0.19516108,59279.0,59278.0,0.10505016]
["bitfinex","BTCUSD",1725115860917,0.168693,59279.0,59278.0,0.10505016]
["bitfinex","BTCUSD",1725115861161,0.337367,59283.0,59278.0,0.10505016]
["bitfinex","BTCUSD",1725115861162,0.168692,59280.0,59278.0,0.10505016]
["bitfinex","BTCUSD",1725115861402,0.168692,59280.0,59279.0,0.03254378]
["bitfinex","BTCUSD",1725115863187,0.168688,59281.0,59279.0,0.03254378]
["bitfinex","BTCUSD",1725115863400,0.382151,59289.0,59281.0,0.247285]
["bitfinex","BTCUSD",1725115863401,0.168677,59285.0,59281.0,0.247285]
["bitfinex","BTCUSD",1725115863614,0.168677,59285.0,59282.0,0.09245036]
["bitfinex","BTCUSD",1725115864041,0.19514415,59285.0,59282.0,0.09245036]
["bitfinex","BTCUSD",1725115864541,0.168682,59283.0,59279.0,0.234492]
["bitfinex","BTCUSD",1725115864783,0.168682,59283.0,59279.0,0.229492]
["bitfinex","BTCUSD",1725115864999,0.168682,59283.0,59278.0,0.3382878]
["bitfinex","BTCUSD",1725115865000,0.168692,59280.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725115865431,0.168692,59280.0,59278.0,0.02402986]
["bitfinex","BTCUSD",1725115865672,0.337366,59283.0,59279.0,0.004]
["bitfinex","BTCUSD",1725115865901,0.168689,59281.0,59280.0,0.0608]
["bitfinex","BTCUSD",1725115867686,0.16868,59284.0,59280.0,0.23249]
["bitfinex","BTCUSD",1725115867913,0.16868,59284.0,59281.0,0.04443748]
["bitfinex","BTCUSD",1725115868155,0.16868,59284.0,59282.0,0.0608]
["bitfinex","BTCUSD",1725115869076,0.506046,59283.0,59282.0,0.0608]
["bitfinex","BTCUSD",1725115869296,0.168682,59283.0,59282.0,0.0608]
["bitfinex","BTCUSD",1725115869751,0.168682,59283.0,59282.0,0.0618]
["bitfinex","BTCUSD",1725115869987,0.33735,59286.0,59282.0,0.09308926]
["bitfinex","BTCUSD",1725115870218,0.33735,59286.0,59282.0,0.0618]
["bitfinex","BTCUSD",1725115870443,0.16868,59284.0,59282.0,0.0608]
["bitfinex","BTCUSD",1725115870700,0.16868,59284.0,59282.0,0.0628]
["bitfinex","BTCUSD",1725115871146,0.168682,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1725115872028,0.168682,59283.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1725115872253,0.168682,59283.0,59281.0,0.03197894]
["bitfinex","BTCUSD",1725115872756,0.0016,59286.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1725115872757,0.843425,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1725115873011,1.182395,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1725115873483,1.2088633,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1725115873957,1.2088633,59282.0,59281.0,0.0018998]
["bitfinex","BTCUSD",1725115874182,1.2088633,59282.0,59281.0,0.0028998]
["bitfinex","BTCUSD",1725115874407,1.2088633,59282.0,59281.0,0.0048998]
["bitfinex","BTCUSD",1725115875341,1.2088633,59282.0,59281.0,0.0028998]
["bitfinex","BTCUSD",1725115876258,0.8698933,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115876472,0.8698933,59282.0,59281.0,0.0721998]
["bitfinex","BTCUSD",1725115877172,0.843425,59282.0,59281.0,0.0721998]
["bitfinex","BTCUSD",1725115880553,0.86989286,59282.0,59281.0,0.0721998]
["bitfinex","BTCUSD",1725115881223,0.87149286,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115881467,1.027393,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115881712,1.464763,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115882404,1.37586286,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115887007,1.349395,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115890322,1.37586522,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115892118,1.33026522,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115892342,1.30726522,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115893725,1.30726522,59282.0,59281.0,0.02161974]
["bitfinex","BTCUSD",1725115893957,1.33026522,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115895094,0.96989522,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115896454,0.96989522,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115897156,0.943425,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115897854,0.606055,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115899384,0.943425,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115900488,0.96989408,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115901797,0.63252408,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115907147,0.606055,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115911228,0.63252391,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115913605,0.29515391,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115914244,0.63252391,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115916958,0.606055,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115919660,0.943425,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115920540,0.96989402,59282.0,59281.0,0.0683998]
["bitfinex","BTCUSD",1725115923107,1.33026402,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115923342,1.303795,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115926602,1.33026434,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115927532,1.33026434,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115929949,1.06157934,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115930166,1.23026434,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115930378,1.203795,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115932157,1.303795,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115933774,1.33026517,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115937118,1.303795,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115939039,0.966425,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115939253,0.967243,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115940373,0.944243,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115940596,0.97071232,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115944972,0.944243,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115946981,0.97071413,59282.0,59281.0,0.0694998]
["bitfinex","BTCUSD",1725115956771,0.99371413,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115957943,1.33108413,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115960048,1.304613,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115963441,1.33108365,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115966102,1.304613,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115967677,1.643583,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115967894,1.641983,59282.0,59281.0,0.0058998]
["bitfinex","BTCUSD",1725115968560,1.641983,59282.0,59281.0,0.0028998]
["bitfinex","BTCUSD",1725115968820,1.641983,59282.0,59281.0,0.0008998]
["bitfinex","BTCUSD",1725115969028,1.641983,59282.0,59281.0,0.0018998]
["bitfinex","BTCUSD",1725115969242,1.644983,59282.0,59281.0,0.0028998]
["bitfinex","BTCUSD",1725115974436,1.67145445,59282.0,59281.0,0.0028998]
["bitfinex","BTCUSD",1725115976033,1.33408445,59282.0,59281.0,0.0028998]
["bitfinex","BTCUSD",1725115977102,0.947243,59282.0,59281.0,0.0646998]
["bitfinex","BTCUSD",1725115977309,0.947243,59282.0,59281.0,0.07891974]
["bitfinex","BTCUSD",1725115981013,0.97371357,59282.0,59281.0,0.07891974]
["bitfinex","BTCUSD",1725115983485,0.97371357,59282.0,59281.0,0.0646998]
["bitfinex","BTCUSD",1725115987194,0.947243,59282.0,59281.0,0.0646998]
["bitfinex","BTCUSD",1725115990511,0.97371223,59282.0,59281.0,0.0646998]
["bitfinex","BTCUSD",1725115992525,0.947243,59282.0,59281.0,0.0646998]
["bitfinex","BTCUSD",1725115993394,1.284613,59282.0,59281.0,0.0646998]
["bitfinex","BTCUSD",1725115993881,1.307613,59282.0,59281.0,0.0646998]
["bitfinex","BTCUSD",1725115994097,1.33408232,59282.0,59281.0,0.0646998]
["bitfinex","BTCUSD",1725115995191,1.33408232,59282.0,59281.0,0.0028998]
["bitfinex","BTCUSD",1725115996964,1.307613,59282.0,59281.0,0.0028998]
["bitfinex","BTCUSD",1725116000365,1.33408299,59282.0,59281.0,0.0028998]
["bitfinex","BTCUSD",1725116001471,1.33408299,59282.0,59281.0,0.0638998]
["bitfinex","BTCUSD",1725116001702,1.33408299,59282.0,59281.0,0.1462998]
["bitfinex","BTCUSD",1725116002841,0.63634299,59282.0,59281.0,0.16110974]
["bitfinex","BTCUSD",1725116003061,0.03028799,59282.0,59281.0,0.16110974]
["bitfinex","BTCUSD",1725116004185,0.02728799,59282.0,59281.0,0.16010974]
["bitfinex","BTCUSD",1725116004394,0.02728799,59282.0,59281.0,0.16210974]
["bitfinex","BTCUSD",1725116004608,0.02728799,59282.0,59281.0,0.16110974]
["bitfinex","BTCUSD",1725116005293,0.000818,59282.0,59281.0,0.16110974]
["bitfinex","BTCUSD",1725116006026,0.000818,59282.0,59281.0,0.16210974]
["bitfinex","BTCUSD",1725116006485,0.000818,59282.0,59281.0,0.16110974]
["bitfinex","BTCUSD",1725116006985,0.02728536,59282.0,59281.0,0.16110974]
["bitfinex","BTCUSD",1725116007213,0.000818,59282.0,59281.0,0.16110974]
["bitfinex","BTCUSD",1725116008093,0.000818,59282.0,59281.0,0.16410974]
["bitfinex","BTCUSD",1725116011808,0.02728501,59282.0,59281.0,0.16410974]
["bitfinex","BTCUSD",1725116012055,0.02728501,59282.0,59281.0,0.33279774]
["bitfinex","BTCUSD",1725116012293,0.02728501,59282.0,59281.0,0.67017374]
["bitfinex","BTCUSD",1725116013027,0.02728501,59282.0,59281.0,0.33279774]
["bitfinex","BTCUSD",1725116014962,0.02728501,59282.0,59281.0,0.67017374]
["bitfinex","BTCUSD",1725116015181,0.02728501,59282.0,59281.0,1.00754974]
["bitfinex","BTCUSD",1725116015682,0.00897378,59282.0,59281.0,1.00754974]
["bitfinex","BTCUSD",1725116016800,0.00897378,59282.0,59281.0,0.67017374]
["bitfinex","BTCUSD",1725116017038,0.000818,59289.0,59283.0,0.16868]
["bitfinex","BTCUSD",1725116017253,0.000818,59289.0,59285.0,0.0807]
["bitfinex","BTCUSD",1725116017478,0.000818,59289.0,59287.0,0.0807]
["bitfinex","BTCUSD",1725116017736,0.000818,59289.0,59288.0,0.0615]
["bitfinex","BTCUSD",1725116020137,0.001818,59289.0,59288.0,0.0615]
["bitfinex","BTCUSD",1725116020604,0.169483,59289.0,59288.0,0.0615]
["bitfinex","BTCUSD",1725116020822,0.170483,59289.0,59288.0,0.07572]
["bitfinex","BTCUSD",1725116021049,0.169483,59289.0,59288.0,0.07572]
["bitfinex","BTCUSD",1725116021491,0.169483,59289.0,59288.0,0.07672]
["bitfinex","BTCUSD",1725116021756,0.169483,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116021757,0.844143,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116022418,0.87060727,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116023835,0.53327727,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116024080,0.53327727,59289.0,59288.0,0.07682]
["bitfinex","BTCUSD",1725116027085,0.506813,59289.0,59288.0,0.07682]
["bitfinex","BTCUSD",1725116027539,0.506813,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116027999,0.844143,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116031557,1.181473,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116032991,0.844143,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116033461,1.2079376,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116036584,0.89735018,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116037030,0.87088558,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116037243,1.20821558,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116041774,1.23468036,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116044105,1.23549836,59289.0,59288.0,0.0625]
["bitfinex","BTCUSD",1725116048492,1.23549836,59289.0,59288.0,0.001]
["bitfinex","BTCUSD",1725116051435,1.23549836,59289.0,59288.0,0.0649]
["bitfinex","BTCUSD",1725116057153,1.23549836,59289.0,59288.0,0.0657998]
["bitfinex","BTCUSD",1725116061827,1.23549836,59289.0,59288.0,0.08017978]
["bitfinex","BTCUSD",1725116062509,1.23549836,59289.0,59288.0,0.0657998]
["bitfinex","BTCUSD",1725116063405,0.89816836,59289.0,59288.0,0.1446998]
["bitfinex","BTCUSD",1725116065437,0.56083836,59289.0,59288.0,0.1446998]
["bitfinex","BTCUSD",1725116070767,0.22350836,59289.0,59288.0,0.1446998]
["bitfinex","BTCUSD",1725116071728,0.22350836,59289.0,59288.0,0.18143171]
["bitfinex","BTCUSD",1725116073835,0.56083836,59289.0,59288.0,0.18143171]
["bitfinex","BTCUSD",1725116079231,0.89816836,59289.0,59288.0,0.18143171]
["bitfinex","BTCUSD",1725116079677,0.87170358,59289.0,59288.0,0.18143171]
["bitfinex","BTCUSD",1725116081119,1.20903358,59289.0,59288.0,0.0657998]
["bitfinex","BTCUSD",1725116081361,1.20903358,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116082526,1.54636358,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116083502,1.54796358,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116083955,1.64796358,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116084200,1.66548318,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116085594,1.68848318,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116087209,1.71495023,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116092666,1.72171823,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116094365,1.75477093,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116095507,2.09210093,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116096613,1.79202965,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116097045,1.96069465,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116098139,1.97164195,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116099765,1.99811047,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116101320,2.00011047,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116102028,2.00011047,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725116102471,2.00011047,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116102688,1.97364195,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116102906,2.14319359,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116103127,2.14219359,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725116103581,2.14319359,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725116104464,2.14401159,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116105112,2.14201159,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116106008,2.16847951,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116110178,2.17047951,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116110867,2.14401159,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116113856,2.14901159,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116114065,2.17548044,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116114926,2.13148044,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116116966,2.10501159,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116117370,2.10341159,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116123363,2.12988103,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116124696,2.12988103,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116124697,1.95432939,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116124928,1.95432939,59289.0,59288.0,0.1451998]
["bitfinex","BTCUSD",1725116125802,1.61699939,59289.0,59288.0,0.1451998]
["bitfinex","BTCUSD",1725116126292,1.59052995,59289.0,59288.0,0.1451998]
["bitfinex","BTCUSD",1725116126948,1.59052995,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116127160,1.75086475,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116127845,1.75286475,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116128071,2.09519475,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116129380,2.12166335,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116129800,2.11966335,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116130963,1.61699855,59289.0,59288.0,0.0028998]
["bitfinex","BTCUSD",1725116131668,1.61699855,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116132327,1.59052995,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116135661,1.61699849,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116135902,1.62732824,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116137763,1.6008597,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116140585,1.6058597,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116142358,1.76772747,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116143239,1.6008597,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116145341,1.62732672,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116146299,1.28999672,59289.0,59288.0,0.1497998]
["bitfinex","BTCUSD",1725116150085,1.2635297,59289.0,59288.0,0.1497998]
["bitfinex","BTCUSD",1725116156346,1.28999656,59289.0,59288.0,0.1497998]
["bitfinex","BTCUSD",1725116157050,1.2635297,59289.0,59288.0,0.1497998]
["bitfinex","BTCUSD",1725116163466,1.28999646,59289.0,59288.0,0.1497998]
["bitfinex","BTCUSD",1725116164332,1.28899646,59289.0,59288.0,0.1487998]
["bitfinex","BTCUSD",1725116165230,1.62632646,59289.0,59288.0,0.1487998]
["bitfinex","BTCUSD",1725116165885,1.62732646,59289.0,59288.0,0.1487998]
["bitfinex","BTCUSD",1725116166100,1.62632646,59289.0,59288.0,0.1477998]
["bitfinex","BTCUSD",1725116166312,1.62632646,59289.0,59288.0,0.1487998]
["bitfinex","BTCUSD",1725116166515,1.62732646,59289.0,59288.0,0.1497998]
["bitfinex","BTCUSD",1725116166766,1.62732646,59289.0,59288.0,0.1487998]
["bitfinex","BTCUSD",1725116167190,1.62732646,59289.0,59288.0,0.1497998]
["bitfinex","BTCUSD",1725116167398,1.62732646,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116167807,1.6008597,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116169723,1.5998597,59289.0,59288.0,0.0677998]
["bitfinex","BTCUSD",1725116169939,1.5998597,59289.0,59288.0,0.0667998]
["bitfinex","BTCUSD",1725116170166,1.6008597,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116170385,1.7416373,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116171305,1.76810425,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116173965,1.7416373,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116174415,1.7406373,59289.0,59288.0,0.0667998]
["bitfinex","BTCUSD",1725116175288,1.7416373,59289.0,59288.0,0.0677998]
["bitfinex","BTCUSD",1725116175936,1.7416373,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116177259,1.76810433,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116178135,1.62732673,59289.0,59288.0,0.0687998]
["bitfinex","BTCUSD",1725116178360,1.62732673,59289.0,59288.0,0.1453998]
["bitfinex","BTCUSD",1725116178361,1.14947713,59289.0,59288.0,0.1453998]
["bitfinex","BTCUSD",1725116178591,0.02828503,59289.0,59288.0,0.1453998]
["bitfinex","BTCUSD",1725116178808,0.170483,59289.0,59288.0,0.1453998]
["bitfinex","BTCUSD",1725116179021,0.170483,59289.0,59288.0,0.15993978]
["bitfinex","BTCUSD",1725116179452,0.507813,59289.0,59288.0,0.15893978]
["bitfinex","BTCUSD",1725116179905,0.506813,59289.0,59288.0,0.15793978]
["bitfinex","BTCUSD",1725116180794,0.170483,59289.0,59288.0,0.15893978]
["bitfinex","BTCUSD",1725116181227,0.169483,59289.0,59288.0,0.15893978]
["bitfinex","BTCUSD",1725116182573,0.19594669,59289.0,59288.0,0.15893978]
["bitfinex","BTCUSD",1725116186841,0.02728169,59289.0,59288.0,0.15893978]
["bitfinex","BTCUSD",1725116188380,0.000818,59289.0,59288.0,0.15893978]
["bitfinex","BTCUSD",1725116189263,0.000818,59289.0,59288.0,0.16231265]
["bitfinex","BTCUSD",1725116190352,0.000818,59289.0,59288.0,0.15893978]
["bitfinex","BTCUSD",1725116190560,0.000818,59289.0,59288.0,0.16231279]
["bitfinex","BTCUSD",1725116191700,0.02728131,59289.0,59288.0,0.16231279]
["bitfinex","BTCUSD",1725116192332,0.02728131,59289.0,59288.0,0.15893978]
["bitfinex","BTCUSD",1725116192721,0.02728131,59289.0,59288.0,0.33098076]
["bitfinex","BTCUSD",1725116193154,0.000818,59289.0,59288.0,0.33098076]
["bitfinex","BTCUSD",1725116195492,0.000818,59289.0,59288.0,0.66831676]
["bitfinex","BTCUSD",1725116197896,0.000818,59289.0,59288.0,0.33098076]
["bitfinex","BTCUSD",1725116199246,0.000818,59289.0,59288.0,0.66831676]
["bitfinex","BTCUSD",1725116199931,0.000818,59289.0,59288.0,1.00565276]
["bitfinex","BTCUSD",1725116201225,0.000818,59289.0,59288.0,1.00865276]
["bitfinex","BTCUSD",1725116201647,0.000818,59289.0,59288.0,1.34598876]
["bitfinex","BTCUSD",1725116201867,0.000818,59289.0,59288.0,1.34398876]
["bitfinex","BTCUSD",1725116202089,0.000818,59289.0,59288.0,1.39446181]
["bitfinex","BTCUSD",1725116202326,0.000818,59289.0,59288.0,1.41539543]
["bitfinex","BTCUSD",1725116202540,0.000818,59289.0,59288.0,1.35098876]
["bitfinex","BTCUSD",1725116202752,0.000818,59289.0,59288.0,1.36498876]
["bitfinex","BTCUSD",1725116202995,0.000818,59289.0,59288.0,1.41339543]
["bitfinex","BTCUSD",1725116203222,0.000818,59289.0,59288.0,1.42739543]
["bitfinex","BTCUSD",1725116203442,0.000818,59289.0,59288.0,1.37698876]
["bitfinex","BTCUSD",1725116203892,0.000818,59289.0,59288.0,1.45259876]
["bitfinex","BTCUSD",1725116204322,0.000818,59289.0,59288.0,1.37698876]
["bitfinex","BTCUSD",1725116205645,0.00818,59316.0,59307.0,0.1443]
["bitfinex","BTCUSD",1725116205868,0.50540786,59310.0,59308.0,0.0648]
["bitfinex","BTCUSD",1725116206095,0.00818,59316.0,59308.0,0.0648]
["bitfinex","BTCUSD",1725116206324,0.168592,59315.0,59308.0,0.0648]
["bitfinex","BTCUSD",1725116206544,0.00818,59316.0,59308.0,0.0648]
["bitfinex","BTCUSD",1725116207235,0.00818,59316.0,59308.0,0.987355]
["bitfinex","BTCUSD",1725116208906,0.00818,59316.0,59308.0,1.001355]
["bitfinex","BTCUSD",1725116209150,0.00818,59316.0,59308.0,1.015355]
["bitfinex","BTCUSD",1725116209599,0.00818,59316.0,59308.0,0.987355]
["bitfinex","BTCUSD",1725116209844,0.00818,59316.0,59308.0,1.001355]
["bitfinex","BTCUSD",1725116210117,0.00818,59316.0,59308.0,1.015355]
["bitfinex","BTCUSD",1725116211276,0.100818,59309.0,59308.0,1.015355]
["bitfinex","BTCUSD",1725116212423,0.100818,59309.0,59308.0,0.1723]
["bitfinex","BTCUSD",1725116212713,0.100818,59309.0,59308.0,0.340911]
["bitfinex","BTCUSD",1725116212926,0.100818,59309.0,59308.0,0.1723]
["bitfinex","BTCUSD",1725116219846,0.269426,59309.0,59308.0,0.1723]
["bitfinex","BTCUSD",1725116220070,0.269426,59309.0,59308.0,0.18953]
["bitfinex","BTCUSD",1725116221010,0.337213,59310.0,59308.0,0.18953]
["bitfinex","BTCUSD",1725116221011,0.32775203,59310.0,59308.0,0.18953]
["bitfinex","BTCUSD",1725116221476,0.168608,59309.0,59308.0,0.18953]
["bitfinex","BTCUSD",1725116222382,0.168608,59309.0,59308.0,0.17553]
["bitfinex","BTCUSD",1725116222637,0.168608,59309.0,59308.0,0.18953]
["bitfinex","BTCUSD",1725116223364,0.168608,59309.0,59308.0,0.17553]
["bitfinex","BTCUSD",1725116223600,0.505824,59309.0,59308.0,0.17553]
["bitfinex","BTCUSD",1725116223835,0.168608,59309.0,59308.0,0.18953]
["bitfinex","BTCUSD",1725116224351,0.505824,59309.0,59308.0,0.18953]
["bitfinex","BTCUSD",1725116224579,0.168608,59309.0,59308.0,0.18953]
["bitfinex","BTCUSD",1725116224807,0.169426,59309.0,59308.0,0.18953]
["bitfinex","BTCUSD",1725116226466,0.506642,59309.0,59308.0,0.18953]
["bitfinex","BTCUSD",1725116231109,0.506642,59309.0,59308.0,0.04523]
["bitfinex","BTCUSD",1725116231342,0.506642,59309.0,59308.0,0.028]
["bitfinex","BTCUSD",1725116232511,0.843858,59309.0,59308.0,0.028]
["bitfinex","BTCUSD",1725116233880,1.181074,59309.0,59308.0,0.028]
["bitfinex","BTCUSD",1725116236362,0.843858,59309.0,59308.0,0.028]
["bitfinex","BTCUSD",1725116236586,0.843858,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725116238225,0.674432,59309.0,59308.0,0.04568978]
["bitfinex","BTCUSD",1725116238859,0.84304,59309.0,59308.0,0.04568978]
["bitfinex","BTCUSD",1725116242895,0.505824,59309.0,59308.0,0.04568978]
["bitfinex","BTCUSD",1725116243619,0.84304,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725116244522,0.505824,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725116251347,0.53227735,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725116251776,0.86949335,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725116251995,1.05104488,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725116252233,1.26750935,59309.0,59308.0,0.0288998]
["bitfinex","BTCUSD",1725116252681,1.26750935,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725116253121,1.26750935,59309.0,59308.0,0.0108998]
["bitfinex","BTCUSD",1725116253581,1.26750935,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725116253806,1.26750935,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116254049,1.26750935,59309.0,59308.0,0.0108998]
["bitfinex","BTCUSD",1725116255382,1.26750935,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116256223,0.93029335,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116259496,1.26750935,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116259918,0.93029335,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116260374,0.93111135,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116263937,0.87031135,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116264855,0.843858,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116268140,0.87031334,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116270936,0.843858,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116273628,1.3661431,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116274297,1.39259742,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116276340,1.26832832,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116278448,0.87031232,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116278869,1.20752832,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116280417,0.87031232,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116280909,1.20752832,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116281151,0.87031232,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116281382,1.20752832,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116283475,0.87031232,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116283704,1.20752832,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116284857,0.87031232,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116285561,1.20752832,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116285818,0.87031232,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116286091,1.20752832,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116287700,1.181074,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116290832,1.20752939,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116293761,1.181074,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116295793,1.2992632,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116296944,1.32571865,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116297396,1.2992632,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116299181,1.181074,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116302700,0.843858,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116312417,0.87031347,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116313830,1.20752947,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116314307,1.181074,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116315184,0.67525,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116315418,0.843858,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116316284,0.84304,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116317590,0.8694956,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116318255,0.95522738,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116318701,0.8694956,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116320330,1.2075296,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116320542,0.843858,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116322907,1.181074,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116323361,1.264374,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116323590,1.364374,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116323808,1.39083026,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116324024,1.48844184,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116324249,1.82565784,59309.0,59308.0,0.0208998]
["bitfinex","BTCUSD",1725116324731,1.82565784,59309.0,59308.0,0.0108998]
["bitfinex","BTCUSD",1725116324960,1.82565784,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725116325179,1.82665784,59309.0,59308.0,0.0068998]
["bitfinex","BTCUSD",1725116325406,1.82565784,59309.0,59308.0,0.0068998]
["bitfinex","BTCUSD",1725116325626,1.82565784,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725116325840,1.82765784,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116326089,1.82565784,59309.0,59308.0,0.0008998]
["bitfinex","BTCUSD",1725116326310,1.82765784,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116326529,1.80120158,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116332178,1.72098522,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116333089,1.74744351,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116335694,1.41022751,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116335908,1.34992751,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116336997,1.68714351,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116338948,1.66068522,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116343092,1.70738454,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116344004,1.66068522,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116345155,1.68714305,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116350258,1.66068522,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116353523,1.68714287,59309.0,59308.0,0.0018998]
["bitfinex","BTCUSD",1725116370989,1.30953165,59309.0,59308.0,0.1386998]
["bitfinex","BTCUSD",1725116372410,1.33253165,59309.0,59308.0,0.1386998]
["bitfinex","BTCUSD",1725116402261,1.306074,59309.0,59308.0,0.1386998]
["bitfinex","BTCUSD",1725116403110,0.945858,59309.0,59308.0,0.1386998]
["bitfinex","BTCUSD",1725116403316,0.968858,59309.0,59308.0,0.1386998]
["bitfinex","BTCUSD",1725116404138,0.943858,59309.0,59308.0,0.1376998]
["bitfinex","BTCUSD",1725116405170,0.943858,59309.0,59308.0,0.1386998]
["bitfinex","BTCUSD",1725116406669,0.843858,59309.0,59308.0,0.1386998]
["bitfinex","BTCUSD",1725116412271,0.000818,59309.0,59308.0,0.1386998]
["bitfinex","BTCUSD",1725116412485,0.000818,59309.0,59308.0,0.16943138]
["bitfinex","BTCUSD",1725116412486,0.169426,59309.0,59308.0,0.16943138]
["bitfinex","BTCUSD",1725116412703,0.000818,59309.0,59308.0,0.1386998]
["bitfinex","BTCUSD",1725116413126,0.169426,59309.0,59308.0,0.1386998]
["bitfinex","BTCUSD",1725116413336,0.169426,59309.0,59308.0,0.1744935]
["bitfinex","BTCUSD",1725116413544,0.000818,59309.0,59308.0,0.1744935]
["bitfinex","BTCUSD",1725116413964,0.000818,59309.0,59308.0,0.3431045]
["bitfinex","BTCUSD",1725116414172,0.000818,59309.0,59308.0,0.1744935]
["bitfinex","BTCUSD",1725116415902,0.02727129,59309.0,59308.0,0.1744935]
["bitfinex","BTCUSD",1725116416772,0.02727129,59309.0,59308.0,0.17786538]
["bitfinex","BTCUSD",1725116416976,0.000818,59309.0,59308.0,0.22508966]
["bitfinex","BTCUSD",1725116417400,0.000818,59309.0,59308.0,0.39370066]
["bitfinex","BTCUSD",1725116417636,0.000818,59309.0,59308.0,0.3431045]
["bitfinex","BTCUSD",1725116417886,0.000818,59309.0,59308.0,0.6803265]
["bitfinex","BTCUSD",1725116418759,0.000818,59309.0,59308.0,0.6853265]
["bitfinex","BTCUSD",1725116419233,0.000818,59309.0,59308.0,0.6913265]
["bitfinex","BTCUSD",1725116419441,0.000818,59309.0,59308.0,0.74188556]
["bitfinex","BTCUSD",1725116420926,0.000818,59309.0,59308.0,0.6913265]
["bitfinex","BTCUSD",1725116421343,0.000818,59309.0,59308.0,0.74188215]
["bitfinex","BTCUSD",1725116421552,0.000818,59309.0,59308.0,0.6913265]
["bitfinex","BTCUSD",1725116421985,0.000818,59309.0,59308.0,0.74188215]
["bitfinex","BTCUSD",1725116422398,0.000818,59309.0,59308.0,0.6913265]
["bitfinex","BTCUSD",1725116422820,0.000818,59309.0,59308.0,0.1854935]
["bitfinex","BTCUSD",1725116424522,0.000818,59309.0,59308.0,0.3541045]
["bitfinex","BTCUSD",1725116424935,0.000818,59309.0,59308.0,0.40466015]
["bitfinex","BTCUSD",1725116425756,0.000818,59309.0,59308.0,0.40463146]
["bitfinex","BTCUSD",1725116426620,0.000818,59309.0,59308.0,0.74185346]
["bitfinex","BTCUSD",1725116429340,0.000818,59309.0,59308.0,1.07907546]
["bitfinex","BTCUSD",1725116431173,0.000818,59309.0,59308.0,1.10433895]
["bitfinex","BTCUSD",1725116431396,0.000818,59309.0,59308.0,1.3727705]
["bitfinex","BTCUSD",1725116431598,0.000818,59309.0,59308.0,1.74722925]
["bitfinex","BTCUSD",1725116432210,0.000818,59309.0,59308.0,1.44252028]
["bitfinex","BTCUSD",1725116432413,0.000818,59309.0,59308.0,1.81697742]
["bitfinex","BTCUSD",1725116432838,0.000818,59309.0,59308.0,1.41800763]
["bitfinex","BTCUSD",1725116433019,0.168577,59320.0,59308.0,1.41800763]
["bitfinex","BTCUSD",1725116433020,0.25641743,59321.0,59313.0,0.077]
["bitfinex","BTCUSD",1725116433269,0.168579,59320.0,59317.0,0.1389]
["bitfinex","BTCUSD",1725116433492,0.25641743,59321.0,59318.0,0.1389]
["bitfinex","BTCUSD",1725116433493,0.16858,59319.0,59318.0,0.1389]
["bitfinex","BTCUSD",1725116433706,0.16858,59319.0,59318.0,0.15596717]
["bitfinex","BTCUSD",1725116433940,0.168599,59312.0,59311.0,0.077]
["bitfinex","BTCUSD",1725116434480,0.505798,59312.0,59311.0,0.077]
["bitfinex","BTCUSD",1725116434709,0.505798,59312.0,59311.0,0.1389]
["bitfinex","BTCUSD",1725116435763,0.53224907,59312.0,59311.0,0.1389]
["bitfinex","BTCUSD",1725116435975,0.53224907,59312.0,59311.0,0.15287998]
["bitfinex","BTCUSD",1725116436393,0.86944807,59312.0,59311.0,0.15287998]
["bitfinex","BTCUSD",1725116437011,0.86944807,59312.0,59311.0,0.16687998]
["bitfinex","BTCUSD",1725116437218,0.87026607,59312.0,59311.0,0.16687998]
["bitfinex","BTCUSD",1725116437658,0.87026607,59312.0,59311.0,0.18087998]
["bitfinex","BTCUSD",1725116439826,0.19586807,59312.0,59311.0,0.18087998]
["bitfinex","BTCUSD",1725116440026,0.19586807,59312.0,59311.0,0.18425158]
["bitfinex","BTCUSD",1725116440293,0.02726907,59312.0,59311.0,0.18425158]
["bitfinex","BTCUSD",1725116440516,0.000818,59312.0,59311.0,0.18425158]
["bitfinex","BTCUSD",1725116442202,0.000818,59312.0,59311.0,0.18087998]
["bitfinex","BTCUSD",1725116442644,0.000818,59312.0,59311.0,0.34948198]
["bitfinex","BTCUSD",1725116444990,0.000818,59312.0,59311.0,0.18087998]
["bitfinex","BTCUSD",1725116450953,0.169417,59312.0,59311.0,0.18087998]
["bitfinex","BTCUSD",1725116451198,0.506616,59312.0,59311.0,0.23141438]
["bitfinex","BTCUSD",1725116451438,0.506616,59312.0,59311.0,0.18087998]
["bitfinex","BTCUSD",1725116452093,0.506616,59312.0,59311.0,0.23142102]
["bitfinex","BTCUSD",1725116452724,0.506616,59312.0,59311.0,0.18087998]
["bitfinex","BTCUSD",1725116453376,0.506616,59312.0,59311.0,0.25669861]
["bitfinex","BTCUSD",1725116454063,0.169417,59312.0,59311.0,0.25669861]
["bitfinex","BTCUSD",1725116454272,0.169417,59312.0,59311.0,0.55534764]
["bitfinex","BTCUSD",1725116454689,0.169417,59312.0,59311.0,0.6311693]
["bitfinex","BTCUSD",1725116454940,0.169417,59312.0,59311.0,0.55534635]
["bitfinex","BTCUSD",1725116457537,0.169417,59312.0,59311.0,0.6311861]
["bitfinex","BTCUSD",1725116457756,0.169417,59312.0,59311.0,0.55534635]
["bitfinex","BTCUSD",1725116458682,0.169417,59312.0,59311.0,0.65644361]
["bitfinex","BTCUSD",1725116459557,0.169417,59312.0,59311.0,0.55534635]
["bitfinex","BTCUSD",1725116459990,0.169417,59312.0,59311.0,0.65646535]
["bitfinex","BTCUSD",1725116460477,0.169417,59312.0,59311.0,0.55534635]
["bitfinex","BTCUSD",1725116460686,0.169417,59312.0,59311.0,0.55624615]
["bitfinex","BTCUSD",1725116460894,0.000818,59312.0,59311.0,0.55624615]
["bitfinex","BTCUSD",1725116461117,0.000818,59312.0,59311.0,0.72484815]
["bitfinex","BTCUSD",1725116462521,0.000818,59312.0,59311.0,1.06205315]
["bitfinex","BTCUSD",1725116469177,0.000818,59312.0,59311.0,1.06203727]
["bitfinex","BTCUSD",1725116469746,0.000818,59312.0,59311.0,1.39924227]
["bitfinex","BTCUSD",1725116473595,0.000818,59312.0,59311.0,1.74144727]
["bitfinex","BTCUSD",1725116473805,0.000818,59312.0,59311.0,1.86975766]
["bitfinex","BTCUSD",1725116474433,0.000818,59312.0,59311.0,1.74344727]
["bitfinex","BTCUSD",1725116475303,0.03604717,59331.0,59318.0,0.1428]
["bitfinex","BTCUSD",1725116475514,0.168561,59326.0,59322.0,0.0634]
["bitfinex","BTCUSD",1725116475928,0.168561,59326.0,59323.0,0.0033709]
["bitfinex","BTCUSD",1725116476777,0.1,59329.0,59323.0,0.0033709]
["bitfinex","BTCUSD",1725116476986,0.1,59329.0,59323.0,0.1719369]
["bitfinex","BTCUSD",1725116477199,0.1,59329.0,59323.0,0.168566]
["bitfinex","BTCUSD",1725116477411,0.1,59329.0,59324.0,0.0794]
["bitfinex","BTCUSD",1725116477644,0.168556,59328.0,59324.0,0.0794]
["bitfinex","BTCUSD",1725116477880,0.268557,59327.0,59324.0,0.0794]
["bitfinex","BTCUSD",1725116478088,0.1,59329.0,59325.0,0.0634]
["bitfinex","BTCUSD",1725116478305,0.168556,59328.0,59325.0,0.0634]
["bitfinex","BTCUSD",1725116478721,0.268557,59327.0,59325.0,0.0634]
["bitfinex","BTCUSD",1725116478933,0.168557,59328.0,59326.0,0.0311367]
["bitfinex","BTCUSD",1725116479186,0.1,59327.0,59326.0,0.0311367]
["bitfinex","BTCUSD",1725116479434,0.268557,59327.0,59326.0,0.0311367]
["bitfinex","BTCUSD",1725116481241,0.268557,59327.0,59325.0,0.0634]
["bitfinex","BTCUSD",1725116482165,0.1,59327.0,59325.0,0.0634]
["bitfinex","BTCUSD",1725116482393,0.168557,59327.0,59325.0,0.0634]
["bitfinex","BTCUSD",1725116482562,0.168557,59327.0,59324.0,0.0794]
["bitfinex","BTCUSD",1725116483197,0.337109,59328.0,59324.0,0.0794]
["bitfinex","BTCUSD",1725116483434,0.268559,59327.0,59324.0,0.0794]
["bitfinex","BTCUSD",1725116483779,0.168561,59326.0,59324.0,0.0794]
["bitfinex","BTCUSD",1725116486010,0.1,59327.0,59324.0,0.0794]
["bitfinex","BTCUSD",1725116486011,0.505689,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725116486229,0.929715,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725116486874,0.95616372,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725116487087,1.29328972,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725116488178,1.29328972,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116504306,1.63041572,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116504523,1.73041572,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116505565,1.94296736,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116506657,1.77441572,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116513574,1.77241572,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116514295,2.1484356,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116514564,2.11154172,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116515721,2.11154172,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116516227,2.11154172,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725116516483,2.11454172,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116516944,2.11454172,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725116517379,2.11454172,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116517595,2.11454172,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116517810,2.11454172,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116518029,2.11654172,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116518248,2.11654172,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116519829,2.16549111,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116520516,2.20894421,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116521601,2.15799482,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116522524,2.15999482,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116525181,2.22764182,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116526571,2.22064182,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116527009,2.22064182,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116527237,2.22564182,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116527948,2.22564182,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116530086,2.24330277,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116530566,2.23830277,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116531603,2.24330277,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116532496,2.24530277,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116533350,2.24030277,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116533559,2.19630277,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116533987,2.18364182,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116534437,2.18445982,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116534644,2.17945982,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116534850,2.18445982,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116538108,2.1580111,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116539870,2.18446341,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116540098,1.70879041,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116540323,1.70879041,59325.0,59324.0,0.0691998]
["bitfinex","BTCUSD",1725116554150,1.34866441,59325.0,59324.0,0.16510978]
["bitfinex","BTCUSD",1725116554384,1.01153841,59325.0,59324.0,0.16510978]
["bitfinex","BTCUSD",1725116554626,0.9850861,59325.0,59324.0,0.16510978]
["bitfinex","BTCUSD",1725116555273,0.9850861,59325.0,59324.0,0.16310978]
["bitfinex","BTCUSD",1725116555484,0.9850861,59325.0,59324.0,0.16410978]
["bitfinex","BTCUSD",1725116555949,1.0080861,59325.0,59324.0,0.16410978]
["bitfinex","BTCUSD",1725116556867,1.0080861,59325.0,59324.0,0.1490998]
["bitfinex","BTCUSD",1725116558019,1.03453482,59325.0,59324.0,0.1490998]
["bitfinex","BTCUSD",1725116560798,1.0080861,59325.0,59324.0,0.1490998]
["bitfinex","BTCUSD",1725116561415,0.6709601,59325.0,59324.0,0.1490998]
["bitfinex","BTCUSD",1725116564050,0.69740837,59325.0,59324.0,0.1490998]
["bitfinex","BTCUSD",1725116564461,0.69740837,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116566200,0.6709601,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116570495,0.69740971,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116571147,1.03453571,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116573301,1.0080861,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116573703,1.0080861,59325.0,59324.0,0.1490998]
["bitfinex","BTCUSD",1725116576588,1.03453448,59325.0,59324.0,0.1490998]
["bitfinex","BTCUSD",1725116578678,1.0080861,59325.0,59324.0,0.1490998]
["bitfinex","BTCUSD",1725116579797,1.3452121,59325.0,59324.0,0.1490998]
["bitfinex","BTCUSD",1725116580030,1.0080861,59325.0,59324.0,0.1490998]
["bitfinex","BTCUSD",1725116580502,1.0080861,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116582872,1.03453453,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116586070,1.01153453,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116587978,0.46439243,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116588081,0.97008143,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116588785,0.943633,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116592135,0.97008276,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116597804,0.943633,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116601298,0.97008147,59325.0,59324.0,0.16400978]
["bitfinex","BTCUSD",1725116602242,0.97008147,59325.0,59324.0,0.1490998]
["bitfinex","BTCUSD",1725116606319,0.97008147,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116606320,1.33020747,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116607906,1.33020747,59325.0,59324.0,0.0664998]
["bitfinex","BTCUSD",1725116621587,1.33491283,59325.0,59324.0,0.0664998]
["bitfinex","BTCUSD",1725116627133,1.33491283,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116627374,1.46848591,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116627624,1.53218591,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116627848,1.91331191,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116628314,1.77973883,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116631999,2.11686483,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116632692,2.11886483,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116632920,1.77973883,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116633590,2.11686483,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116634065,2.29241647,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116637718,2.29041647,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116638551,2.29241647,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116640411,1.77973883,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116640631,1.64903883,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116642713,1.67203883,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116650433,1.67203883,59325.0,59324.0,0.0620998]
["bitfinex","BTCUSD",1725116651574,1.64559036,59325.0,59324.0,0.0620998]
["bitfinex","BTCUSD",1725116652254,1.64559036,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116653979,1.54477236,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116655972,1.64477236,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116656413,1.30764636,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116660936,1.30764636,59325.0,59324.0,0.15960978]
["bitfinex","BTCUSD",1725116663127,1.30846436,59325.0,59324.0,0.15960978]
["bitfinex","BTCUSD",1725116663354,1.33491462,59325.0,59324.0,0.15960978]
["bitfinex","BTCUSD",1725116663591,1.33491462,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116667580,1.30846436,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116669054,1.33491411,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116670695,0.99778811,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116671379,0.97133836,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116671612,0.97133836,59325.0,59324.0,0.15960978]
["bitfinex","BTCUSD",1725116671838,0.99778788,59325.0,59324.0,0.15960978]
["bitfinex","BTCUSD",1725116673464,0.97133836,59325.0,59324.0,0.15960978]
["bitfinex","BTCUSD",1725116675091,0.99778791,59325.0,59324.0,0.15960978]
["bitfinex","BTCUSD",1725116677222,0.99778791,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116677890,0.97133836,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116678117,0.99778783,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116680431,0.97133836,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116681638,0.87133836,59325.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116682082,0.87133836,59325.0,59324.0,0.15960978]
["bitfinex","BTCUSD",1725116683480,0.89778734,59325.0,59324.0,0.15960978]
["bitfinex","BTCUSD",1725116683704,0.03197234,59325.0,59324.0,0.15960978]
["bitfinex","BTCUSD",1725116683932,0.03197234,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116684401,0.03197234,59325.0,59324.0,0.32817478]
["bitfinex","BTCUSD",1725116684648,0.03197234,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116684939,0.03197234,59325.0,59324.0,0.66630578]
["bitfinex","BTCUSD",1725116685157,0.02726698,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116685602,0.03174033,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116687621,0.00529135,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116689801,0.000818,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116690061,0.00529135,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116690281,0.000818,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116690507,0.00529135,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116690739,0.02726532,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116690962,0.03173867,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116695769,0.00529135,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116696246,0.03173893,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116696944,0.00529135,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116697331,0.03173892,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116698086,0.00529135,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116700835,0.0317388,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116701041,0.00529135,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116702755,0.03173879,59325.0,59324.0,0.66530578]
["bitfinex","BTCUSD",1725116703385,0.03173879,59325.0,59324.0,0.32817478]
["bitfinex","BTCUSD",1725116704073,0.1095978,59331.0,59324.0,0.32817478]
["bitfinex","BTCUSD",1725116704330,0.168558,59327.0,59324.0,0.1450998]
["bitfinex","BTCUSD",1725116704975,0.023,59326.0,59324.0,0.0620998]
["bitfinex","BTCUSD",1725116705195,0.505689,59325.0,59324.0,0.0620998]
["bitfinex","BTCUSD",1725116705456,0.505689,59325.0,59324.0,0.07762978]
["bitfinex","BTCUSD",1725116705644,0.505689,59325.0,59324.0,0.01642978]
["bitfinex","BTCUSD",1725116706070,0.842815,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725116706288,0.865815,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725116707371,0.865815,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116708958,0.866633,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116709882,0.529507,59325.0,59324.0,0.1505998]
["bitfinex","BTCUSD",1725116710106,0.529507,59325.0,59324.0,0.16565978]
["bitfinex","BTCUSD",1725116712083,0.55595517,59325.0,59324.0,0.16565978]
["bitfinex","BTCUSD",1725116712982,0.05026617,59325.0,59324.0,0.16565978]
["bitfinex","BTCUSD",1725116713202,0.21882917,59325.0,59324.0,0.16565978]
["bitfinex","BTCUSD",1725116717402,0.192381,59325.0,59324.0,0.16565978]
["bitfinex","BTCUSD",1725116720828,0.21882917,59325.0,59324.0,0.16565978]
["bitfinex","BTCUSD",1725116721042,0.192381,59325.0,59324.0,0.16565978]
["bitfinex","BTCUSD",1725116721737,0.192381,59325.0,59324.0,0.1505998]
["bitfinex","BTCUSD",1725116724247,0.023818,59325.0,59324.0,0.1505998]
["bitfinex","BTCUSD",1725116724669,0.023818,59325.0,59324.0,0.3191648]
["bitfinex","BTCUSD",1725116725107,0.000818,59325.0,59324.0,0.3191648]
["bitfinex","BTCUSD",1725116725325,0.02726592,59325.0,59324.0,0.3191648]
["bitfinex","BTCUSD",1725116725575,0.05026592,59325.0,59324.0,0.3191648]
["bitfinex","BTCUSD",1725116727349,0.05026592,59325.0,59324.0,0.1505998]
["bitfinex","BTCUSD",1725116733942,0.023818,59325.0,59324.0,0.1505998]
["bitfinex","BTCUSD",1725116736452,0.529507,59325.0,59324.0,0.1505998]
["bitfinex","BTCUSD",1725116736664,0.529507,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116741379,0.866633,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116743993,0.89308138,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116744906,0.55595538,59325.0,59324.0,0.07522818]
["bitfinex","BTCUSD",1725116745124,0.55595538,59325.0,59324.0,0.15302818]
["bitfinex","BTCUSD",1725116745550,0.55595538,59325.0,59324.0,0.20354432]
["bitfinex","BTCUSD",1725116746626,0.55595538,59325.0,59324.0,0.15302818]
["bitfinex","BTCUSD",1725116746842,0.55595538,59325.0,59324.0,0.20354286]
["bitfinex","BTCUSD",1725116748549,0.55595538,59325.0,59324.0,0.15302818]
["bitfinex","BTCUSD",1725116748782,0.55595538,59325.0,59324.0,0.19211836]
["bitfinex","BTCUSD",1725116748988,0.55595538,59325.0,59324.0,0.1415998]
["bitfinex","BTCUSD",1725116749412,0.29749847,59325.0,59324.0,0.1415998]
["bitfinex","BTCUSD",1725116750523,0.46606147,59325.0,59324.0,0.1415998]
["bitfinex","BTCUSD",1725116752732,0.46606147,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116754746,0.49250981,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116758776,0.82963581,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116761637,1.25136181,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116770947,2.18627441,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116771418,2.19090122,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116772051,2.19090122,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725116772289,2.08124062,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116773227,2.08124062,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116774806,2.07624062,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116775483,2.08124062,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116775709,2.07161381,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116776157,2.07661381,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116776615,2.24516545,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116777340,2.07661381,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116780332,2.07161381,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116780812,2.06961381,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116781041,1.73748781,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116781267,1.68848781,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116781988,1.69748781,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116782215,1.76595181,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116783125,1.69830581,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116783580,1.69830581,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116784026,1.69830581,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116784247,1.68930581,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116784710,1.68930581,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116784711,1.86685745,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116785383,1.85785745,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725116785603,1.86585745,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116787481,1.69730581,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116787706,1.63570581,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116790832,1.64290376,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116793959,1.61645542,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116804081,1.64290722,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116816758,1.70520722,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116817654,1.70720722,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116819024,1.70520722,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116823080,1.71020722,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116828516,1.64790722,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116828978,1.81645886,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116830081,1.64290722,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116834382,1.30578122,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116835976,1.27932942,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116837571,1.30578049,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116837783,1.41596467,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116838000,1.30578049,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116840038,0.96865449,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116840261,0.94220342,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116841867,0.96865395,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116842326,0.94220342,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116845006,0.96865387,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116847954,0.29440187,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116848386,0.63152787,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116855930,0.96865387,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116857112,0.94220342,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116859545,1.27932942,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116861908,0.99303135,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116862356,1.16159435,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116864216,1.28459435,59325.0,59324.0,0.1428998]
["bitfinex","BTCUSD",1725116868584,1.41305379,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116868806,1.43950397,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116869934,1.31104453,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116870587,1.31104453,59325.0,59324.0,0.0650998]
["bitfinex","BTCUSD",1725116873563,1.31186253,59325.0,59324.0,0.0650998]
["bitfinex","BTCUSD",1725116874015,1.28541235,59325.0,59324.0,0.0650998]
["bitfinex","BTCUSD",1725116877040,1.31186282,59325.0,59324.0,0.0650998]
["bitfinex","BTCUSD",1725116885206,1.31186282,59325.0,59324.0,0.1401998]
["bitfinex","BTCUSD",1725116886061,1.33020947,59325.0,59324.0,0.1401998]
["bitfinex","BTCUSD",1725116886487,1.303759,59325.0,59324.0,0.1401998]
["bitfinex","BTCUSD",1725116888048,1.33020953,59325.0,59324.0,0.1401998]
["bitfinex","BTCUSD",1725116889793,1.303759,59325.0,59324.0,0.1401998]
["bitfinex","BTCUSD",1725116893129,1.33020946,59325.0,59324.0,0.1401998]
["bitfinex","BTCUSD",1725116897073,1.303759,59325.0,59324.0,0.1401998]
["bitfinex","BTCUSD",1725116901800,1.303759,59325.0,59324.0,0.0650998]
["bitfinex","BTCUSD",1725116902014,1.40440237,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116904485,1.303759,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116905558,1.33020953,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116907111,1.303759,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116916429,1.640885,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116916656,1.66733615,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116937821,1.67233615,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116938048,2.07146215,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116938916,2.07346215,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116942503,2.07146215,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116943385,2.07346215,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116944530,2.24201379,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116946574,2.24001379,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116946790,2.17801379,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116947963,1.84088779,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116948189,1.64433615,59325.0,59324.0,0.1474998]
["bitfinex","BTCUSD",1725116948411,1.30721015,59325.0,59324.0,0.1474998]
["bitfinex","BTCUSD",1725116949581,1.33021015,59325.0,59324.0,0.1474998]
["bitfinex","BTCUSD",1725116958042,1.80434975,59325.0,59324.0,0.1474998]
["bitfinex","BTCUSD",1725116958261,1.80434975,59325.0,59324.0,0.0665998]
["bitfinex","BTCUSD",1725116958726,1.57969864,59325.0,59324.0,0.0665998]
["bitfinex","BTCUSD",1725116958943,1.64734464,59325.0,59324.0,0.0665998]
["bitfinex","BTCUSD",1725116959384,1.81590764,59325.0,59324.0,0.0665998]
["bitfinex","BTCUSD",1725116959866,1.81590764,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116960948,1.82090764,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116966675,1.81590764,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725116967121,1.82090764,59325.0,59324.0,0.0689998]
["bitfinex","BTCUSD",1725116967645,1.82172564,59325.0,59324.0,0.0689998]
["bitfinex","BTCUSD",1725116968118,1.67971204,59325.0,59324.0,0.0689998]
["bitfinex","BTCUSD",1725116969976,1.71504188,59325.0,59324.0,0.0689998]
["bitfinex","BTCUSD",1725116976686,1.68859073,59325.0,59324.0,0.0689998]
["bitfinex","BTCUSD",1725116977102,1.69359073,59325.0,59324.0,0.0689998]
["bitfinex","BTCUSD",1725116989965,1.28381873,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725116990176,1.303759,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725117000259,1.30830645,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725117003840,1.45253937,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725117007175,1.30830645,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725117021804,1.28530645,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725117024236,1.30830645,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725117026793,1.25540645,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725117047433,1.25406439,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725117052939,1.39022792,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725117053843,1.25406439,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725117054312,0.91239094,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725117059920,0.000818,59325.0,59324.0,0.1465998]
["bitfinex","BTCUSD",1725117060129,0.000818,59325.0,59324.0,0.3151648]
["bitfinex","BTCUSD",1725117060348,0.000818,59325.0,59324.0,0.6522958]
["bitfinex","BTCUSD",1725117061031,0.000818,59325.0,59324.0,0.6512958]
["bitfinex","BTCUSD",1725117061219,0.000818,59325.0,59324.0,0.3151648]
["bitfinex","BTCUSD",1725117062144,0.000818,59330.0,59324.0,0.3151648]
["bitfinex","BTCUSD",1725117062145,0.3371,59330.0,59325.0,0.1458]
["bitfinex","BTCUSD",1725117062384,0.023,59329.0,59324.0,0.1704648]
["bitfinex","BTCUSD",1725117062613,0.191552,59329.0,59326.0,0.1458]
["bitfinex","BTCUSD",1725117062822,0.191552,59329.0,59327.0,0.1458]
["bitfinex","BTCUSD",1725117063048,0.191552,59329.0,59326.0,0.1458]
["bitfinex","BTCUSD",1725117063749,0.191552,59329.0,59327.0,0.1458]
["bitfinex","BTCUSD",1725117063962,0.191552,59329.0,59326.0,0.1458]
["bitfinex","BTCUSD",1725117064198,0.1,59328.0,59325.0,0.168562]
["bitfinex","BTCUSD",1725117064428,0.1,59328.0,59327.0,0.1458]
["bitfinex","BTCUSD",1725117064664,0.123,59328.0,59327.0,0.1458]
["bitfinex","BTCUSD",1725117065778,0.31800306,59328.0,59327.0,0.1458]
["bitfinex","BTCUSD",1725117067177,0.628662,59328.0,59327.0,0.1458]
["bitfinex","BTCUSD",1725117070321,0.96577,59328.0,59327.0,0.1458]
["bitfinex","BTCUSD",1725117070769,0.99221923,59328.0,59327.0,0.1458]
["bitfinex","BTCUSD",1725117072262,0.99221923,59328.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725117072263,0.842815,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725117072517,1.302941,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725117073004,1.32939256,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725117074433,1.34627083,59325.0,59324.0,0.0008998]
["bitfinex","BTCUSD",1725117074654,1.34627083,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725117074919,1.41866557,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725117078251,1.34627083,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725117084417,1.68339683,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725117085089,1.68839683,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725117085305,1.75269683,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725117085765,1.75469683,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725117086448,1.75469683,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117086672,1.92324847,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117086907,1.92124847,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725117087350,1.92324847,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117087559,1.92124847,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117088007,1.92124847,59325.0,59324.0,0.0018998]
["bitfinex","BTCUSD",1725117088219,1.92124847,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117090636,1.92324847,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117091727,1.92124847,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117092854,1.98889747,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117093064,1.92459747,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117099389,1.75604583,59325.0,59324.0,0.0665998]
["bitfinex","BTCUSD",1725117109971,1.75604583,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117112252,1.75804583,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117113877,1.75604583,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117114325,1.92459747,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117116118,1.92659747,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117118211,2.26372347,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117125962,2.26172347,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117126393,2.26172347,59325.0,59324.0,0.0879998]
["bitfinex","BTCUSD",1725117127246,2.26372347,59325.0,59324.0,0.0879998]
["bitfinex","BTCUSD",1725117127462,2.26172347,59325.0,59324.0,0.0879998]
["bitfinex","BTCUSD",1725117127957,2.09317183,59325.0,59324.0,0.0879998]
["bitfinex","BTCUSD",1725117129706,2.09517183,59325.0,59324.0,0.0879998]
["bitfinex","BTCUSD",1725117130544,2.09317183,59325.0,59324.0,0.0879998]
["bitfinex","BTCUSD",1725117131166,2.09517183,59325.0,59324.0,0.0879998]
["bitfinex","BTCUSD",1725117132510,2.09598983,59325.0,59324.0,0.0879998]
["bitfinex","BTCUSD",1725117133156,2.26454147,59325.0,59324.0,0.0879998]
["bitfinex","BTCUSD",1725117136508,2.26454147,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117142316,2.26254147,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117143594,2.26454147,59325.0,59324.0,0.0028998]
["bitfinex","BTCUSD",1725117149380,2.26454147,59325.0,59324.0,8e-07]
["bitfinex","BTCUSD",1725117149381,7.76816747,59325.0,59324.0,8e-07]
["bitfinex","BTCUSD",1725117149611,1.859594,59312.0,59306.0,0.1404]
["bitfinex","BTCUSD",1725117150064,1.982594,59312.0,59306.0,0.1404]
["bitfinex","BTCUSD",1725117150286,1.98714514,59312.0,59306.0,0.1404]
["bitfinex","BTCUSD",1725117150508,1.98914514,59312.0,59306.0,0.1404]
["bitfinex","BTCUSD",1725117151438,2.00214514,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117151660,2.17069678,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117152956,2.201512,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117159275,2.199512,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117159511,2.201512,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117160264,2.269181,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117163811,2.09362936,59312.0,59311.0,0.0678998]
["bitfinex","BTCUSD",1725117164052,2.09362936,59312.0,59311.0,0.1460998]
["bitfinex","BTCUSD",1725117164521,2.09862936,59312.0,59311.0,0.1460998]
["bitfinex","BTCUSD",1725117164750,2.09362936,59312.0,59311.0,0.1460998]
["bitfinex","BTCUSD",1725117165194,2.09862936,59312.0,59311.0,0.1460998]
["bitfinex","BTCUSD",1725117165454,2.09362936,59312.0,59311.0,0.1460998]
["bitfinex","BTCUSD",1725117166149,2.09862936,59312.0,59311.0,0.1460998]
["bitfinex","BTCUSD",1725117166593,2.267181,59312.0,59311.0,0.1460998]
["bitfinex","BTCUSD",1725117173579,1.93003036,59312.0,59311.0,0.1460998]
["bitfinex","BTCUSD",1725117174493,2.09862936,59312.0,59311.0,0.1460998]
["bitfinex","BTCUSD",1725117179909,2.09862936,59312.0,59311.0,0.0678998]
["bitfinex","BTCUSD",1725117181037,2.10062936,59312.0,59311.0,0.0678998]
["bitfinex","BTCUSD",1725117181939,2.09862936,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117183313,2.267181,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117185082,2.26262986,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117189248,2.26462986,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117191313,2.26262986,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117191745,2.26462986,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117191954,2.26262986,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117193442,2.26344886,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117198430,2.28110039,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117199377,2.11254875,59312.0,59311.0,0.1492998]
["bitfinex","BTCUSD",1725117200702,1.77534975,59312.0,59311.0,0.1492998]
["bitfinex","BTCUSD",1725117200939,1.77034975,59312.0,59311.0,0.1492998]
["bitfinex","BTCUSD",1725117202112,1.43315075,59312.0,59311.0,0.1492998]
["bitfinex","BTCUSD",1725117202341,1.77034975,59312.0,59311.0,0.1492998]
["bitfinex","BTCUSD",1725117204262,1.43315075,59312.0,59311.0,0.1492998]
["bitfinex","BTCUSD",1725117209866,1.02828275,59312.0,59311.0,0.1492998]
["bitfinex","BTCUSD",1725117210102,1.01063122,59312.0,59311.0,0.1492998]
["bitfinex","BTCUSD",1725117211185,0.656617,59312.0,59311.0,0.1492998]
["bitfinex","BTCUSD",1725117211679,0.656617,59312.0,59311.0,0.16465695]
["bitfinex","BTCUSD",1725117212376,0.643617,59312.0,59311.0,0.16365695]
["bitfinex","BTCUSD",1725117213045,0.656617,59312.0,59311.0,0.16365695]
["bitfinex","BTCUSD",1725117213266,0.656617,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117216313,0.6830728,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117216996,0.319418,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117217209,0.656617,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117223414,0.68307147,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117224746,1.02027047,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117230498,0.993816,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117231131,0.633617,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117233984,0.66007134,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117237314,0.99727034,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117239800,0.66007134,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117240487,0.99727034,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117240716,0.970816,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117244004,0.99727048,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117247096,0.970816,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117248251,0.633617,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117248722,0.970816,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117249606,0.633617,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117250427,0.66007146,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117251963,0.99727046,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117253304,0.970816,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117253512,0.993816,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117253948,1.331015,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117254841,1.231015,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117256391,1.25747128,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117256842,1.35747128,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117257087,1.331015,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117260515,1.35747143,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117263047,1.331015,59312.0,59311.0,0.1482998]
["bitfinex","BTCUSD",1725117265442,1.331015,59312.0,59311.0,0.0674998]
["bitfinex","BTCUSD",1725117265650,1.331015,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117266371,1.35747059,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117270076,1.331015,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117274382,0.993816,59312.0,59311.0,0.0648998]
["bitfinex","BTCUSD",1725117274502,0.993816,59312.0,59311.0,0.1476998]
["bitfinex","BTCUSD",1725117274702,1.331015,59312.0,59311.0,0.1476998]
["bitfinex","BTCUSD",1725117274900,0.993816,59312.0,59311.0,0.1476998]
["bitfinex","BTCUSD",1725117275120,1.331015,59312.0,59311.0,0.1476998]
["bitfinex","BTCUSD",1725117276281,1.35747022,59312.0,59311.0,0.1476998]
["bitfinex","BTCUSD",1725117276516,1.02027122,59312.0,59311.0,0.1476998]
["bitfinex","BTCUSD",1725117276976,0.993816,59312.0,59311.0,0.1476998]
["bitfinex","BTCUSD",1725117280915,1.396115,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117281492,1.733314,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117284891,1.75977223,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117286476,1.76177223,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117286699,1.93032387,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117287180,1.90386564,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117289179,2.24606464,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117289424,2.29556464,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117289656,1.95636564,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117289892,2.29556464,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117290589,2.32202373,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117291065,1.98482473,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117291529,2.32202373,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117292390,1.98482473,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117292835,2.32202373,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117293277,2.29556464,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117296727,2.15147317,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117296944,1.76477417,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117299985,1.738314,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117301777,1.710495,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117302195,1.645395,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117305567,1.303196,59312.0,59311.0,0.0805998]
["bitfinex","BTCUSD",1725117305781,1.303196,59312.0,59311.0,0.1465998]
["bitfinex","BTCUSD",1725117306423,1.3296534,59312.0,59311.0,0.1465998]
["bitfinex","BTCUSD",1725117310111,1.303196,59312.0,59311.0,0.1465998]
["bitfinex","BTCUSD",1725117312438,1.304014,59312.0,59311.0,0.1465998]
["bitfinex","BTCUSD",1725117316081,1.371676,59312.0,59311.0,0.1465998]
["bitfinex","BTCUSD",1725117316550,1.39813506,59312.0,59311.0,0.1465998]
["bitfinex","BTCUSD",1725117320245,1.371676,59312.0,59311.0,0.1465998]
["bitfinex","BTCUSD",1725117323346,1.39813336,59312.0,59311.0,0.1465998]
["bitfinex","BTCUSD",1725117327086,1.371676,59312.0,59311.0,0.1465998]
["bitfinex","BTCUSD",1725117327576,1.371676,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117327806,1.62337402,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117328007,1.92095671,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117328438,1.94313428,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117330398,1.96959352,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117332120,2.30679252,59312.0,59311.0,0.0008998]
["bitfinex","BTCUSD",1725117344282,2.33279252,59312.0,59311.0,0.0028998]
["bitfinex","BTCUSD",1725117344521,2.34279252,59312.0,59311.0,0.0028998]
["bitfinex","BTCUSD",1725117344752,4.03299152,59312.0,59311.0,0.0028998]
["bitfinex","BTCUSD",1725117344935,4.01999152,59312.0,59311.0,0.0018998]
["bitfinex","BTCUSD",1725117345384,4.03299152,59312.0,59311.0,0.0028998]
["bitfinex","BTCUSD",1725117345623,4.03299152,59312.0,59311.0,8e-07]
["bitfinex","BTCUSD",1725117345862,2.72399152,59312.0,59311.0,8e-07]
["bitfinex","BTCUSD",1725117346068,2.72537386,59312.0,59311.0,8e-07]
["bitfinex","BTCUSD",1725117346753,2.72337386,59312.0,59311.0,8e-07]
["bitfinex","BTCUSD",1725117346961,2.72537386,59312.0,59311.0,8e-07]
["bitfinex","BTCUSD",1725117347868,2.72537386,59312.0,59311.0,0.0009006]
["bitfinex","BTCUSD",1725117348704,2.72337386,59312.0,59311.0,0.0009006]
["bitfinex","BTCUSD",1725117348917,7.77337386,59312.0,59311.0,0.0009006]
["bitfinex","BTCUSD",1725117349122,7.77537386,59312.0,59311.0,0.0009006]
["bitfinex","BTCUSD",1725117349306,7.77337386,59312.0,59311.0,0.0009006]
["bitfinex","BTCUSD",1725117349937,7.43817486,59312.0,59311.0,0.0009006]
["bitfinex","BTCUSD",1725117351480,7.77537386,59312.0,59311.0,0.0009006]
["bitfinex","BTCUSD",1725117351691,7.77537386,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1725117351898,2.76499017,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1725117356016,2.72537386,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1725117357774,2.68137386,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1725117358254,2.54199215,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1725117358470,2.47629215,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1725117362170,2.54039215,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1725117362389,2.58639215,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1725117362639,2.275004,59309.0,59308.0,0.0004299]
["bitfinex","BTCUSD",1725117362847,2.398004,59309.0,59308.0,0.0004299]
["bitfinex","BTCUSD",1725117363063,7.45360546,59309.0,59308.0,0.0004299]
["bitfinex","BTCUSD",1725117364269,7.46760546,59309.0,59308.0,0.0014299]
["bitfinex","BTCUSD",1725117364699,7.48160546,59309.0,59308.0,9e-07]
["bitfinex","BTCUSD",1725117364907,2.6001571,59309.0,59308.0,9e-07]
["bitfinex","BTCUSD",1725117365759,2.5340571,59309.0,59308.0,9e-07]
["bitfinex","BTCUSD",1725117365968,2.55150124,59309.0,59308.0,9e-07]
["bitfinex","BTCUSD",1725117370824,2.55150124,59309.0,59308.0,0.0009007]
["bitfinex","BTCUSD",1725117371035,2.2501988,59309.0,59308.0,0.0009007]
["bitfinex","BTCUSD",1725117371276,2.53450124,59309.0,59308.0,7e-07]
["bitfinex","BTCUSD",1725117373147,2.3659496,59309.0,59308.0,0.0636007]
["bitfinex","BTCUSD",1725117374324,7.4159496,59309.0,59308.0,0.0636007]
["bitfinex","BTCUSD",1725117376190,6.4229496,59309.0,59308.0,0.1398007]
["bitfinex","BTCUSD",1725117379117,6.4229496,59309.0,59308.0,7e-07]
["bitfinex","BTCUSD",1725117379333,2.53450124,59309.0,59308.0,7e-07]
["bitfinex","BTCUSD",1725117383423,2.60218224,59309.0,59308.0,7e-07]
["bitfinex","BTCUSD",1725117387133,2.60218224,59309.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117387134,1.180655,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117387594,1.30868528,59289.0,59288.0,0.1407998]
["bitfinex","BTCUSD",1725117388070,1.33515098,59289.0,59288.0,0.1407998]
["bitfinex","BTCUSD",1725117388966,1.34215098,59289.0,59288.0,0.1417998]
["bitfinex","BTCUSD",1725117391016,1.34615098,59289.0,59288.0,0.1417998]
["bitfinex","BTCUSD",1725117392175,1.36367709,59289.0,59288.0,0.1417998]
["bitfinex","BTCUSD",1725117393520,1.70100709,59289.0,59288.0,0.1417998]
["bitfinex","BTCUSD",1725117396013,6.50033709,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725117396278,7.08833709,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725117396955,7.08433709,59289.0,59288.0,0.0018998]
["bitfinex","BTCUSD",1725117397174,7.07733709,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117397401,7.24588873,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117398090,7.25988873,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117398537,7.24588873,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117398757,7.25988873,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117401329,7.16888873,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117403111,7.18654515,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117404196,7.27754515,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117404398,7.10899351,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117404619,6.64899351,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117404835,6.61699351,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117409224,6.68469751,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117415953,3.66936751,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117416151,1.76636751,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117417791,1.78936751,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117438908,1.45203751,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117439159,1.09170751,59289.0,59288.0,0.16804978]
["bitfinex","BTCUSD",1725117439380,1.09170751,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117440320,1.09170751,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117440544,1.11470751,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117440777,1.10070751,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117441035,1.10070751,59289.0,59288.0,0.17034978]
["bitfinex","BTCUSD",1725117441264,1.11470751,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117441499,1.11470751,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117441500,1.10070751,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117441722,1.10670751,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117442423,1.11542302,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117443939,1.45275302,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117444156,1.11542302,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117444401,1.45275302,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117444640,1.11542302,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117445116,1.08895732,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117445326,1.08895732,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117445539,1.08895732,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117445766,1.02125332,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117446636,1.04772093,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117448637,1.04772093,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117450774,1.02125332,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117453008,1.02125332,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117454075,1.04772086,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117454286,1.04772086,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117455216,0.69286475,59289.0,59288.0,0.17054978]
["bitfinex","BTCUSD",1725117455731,0.69286475,59289.0,59288.0,0.16854978]
["bitfinex","BTCUSD",1725117455978,0.69286475,59289.0,59288.0,0.17054978]
["bitfinex","BTCUSD",1725117456228,0.66639721,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117456485,1.00372721,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117456963,1.00372721,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117457429,1.00372721,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117459790,0.66639721,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117462571,0.69286433,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117463286,0.35553433,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117463508,0.35553433,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117463741,0.35553433,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117464824,0.35553433,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117465066,0.35553433,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117465266,0.69286433,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117465483,0.69286433,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117465702,0.69286433,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117466113,0.69286433,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117467030,0.69368333,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117467251,0.66721621,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117468970,1.00454621,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117470554,1.03101507,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117473420,1.00454621,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117473654,1.00454621,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117473875,1.00454621,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117476537,1.03101353,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117477166,1.00454621,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117480070,1.34187621,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117480286,1.34187621,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117483805,1.34187621,59289.0,59288.0,0.1434998]
["bitfinex","BTCUSD",1725117484667,1.34187621,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117486453,1.36834361,59289.0,59288.0,0.1454998]
["bitfinex","BTCUSD",1725117486685,1.84423389,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117486904,1.95153389,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117487321,1.81297361,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117487592,1.78650621,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117488445,1.78050621,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117488894,1.79250621,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117490637,1.81897522,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117494929,1.77477522,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117497996,2.13205224,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117499114,2.12005224,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117499455,2.13405224,59289.0,59288.0,0.0008998]
["bitfinex","BTCUSD",1725117503441,2.13405224,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117506995,2.07095224,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117508227,2.13725224,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117508405,2.14402224,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117509812,2.13002224,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117510438,2.14402224,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117511490,7.19402224,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117513818,2.14402224,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117514655,7.19402224,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117522574,6.90371183,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117522792,7.00833474,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117523010,7.16724294,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117524114,7.15324294,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117524385,7.48595003,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117526162,7.49995003,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117526383,7.48595003,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117526858,7.49995003,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117540768,7.41370301,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117542264,3.99737301,59289.0,59288.0,0.06604083]
["bitfinex","BTCUSD",1725117545234,2.02637301,59289.0,59288.0,0.06604083]
["bitfinex","BTCUSD",1725117545680,4.53737301,59289.0,59288.0,0.06604083]
["bitfinex","BTCUSD",1725117545893,4.44937301,59289.0,59288.0,0.06604083]
["bitfinex","BTCUSD",1725117547586,4.09637301,59289.0,59288.0,0.06604083]
["bitfinex","BTCUSD",1725117547989,4.11937301,59289.0,59288.0,0.06604083]
["bitfinex","BTCUSD",1725117550589,3.90937301,59289.0,59288.0,0.06604083]
["bitfinex","BTCUSD",1725117551648,3.49837301,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117551869,2.32804301,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117552080,2.29604301,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117552279,2.27604301,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117552539,2.22504301,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117553376,2.14004301,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117553597,2.11804301,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117554040,2.05904301,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117555429,1.66604301,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117556557,1.68904301,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117557945,1.662574,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117559477,1.68904312,59289.0,59288.0,0.14654083]
["bitfinex","BTCUSD",1725117559693,1.68904312,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117562454,1.662574,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117563999,1.325244,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117564225,1.225244,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117564918,1.225244,59289.0,59288.0,0.14654083]
["bitfinex","BTCUSD",1725117565137,1.225244,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117565365,1.225244,59289.0,59288.0,0.16149491]
["bitfinex","BTCUSD",1725117565819,1.35171135,59289.0,59288.0,0.15949491]
["bitfinex","BTCUSD",1725117565962,1.01438135,59289.0,59288.0,0.15949491]
["bitfinex","BTCUSD",1725117566384,1.00038135,59289.0,59288.0,0.15949491]
["bitfinex","BTCUSD",1725117566560,1.01438135,59289.0,59288.0,0.16149491]
["bitfinex","BTCUSD",1725117567427,1.01438135,59289.0,59288.0,0.14654083]
["bitfinex","BTCUSD",1725117568516,0.987914,59289.0,59288.0,0.14654083]
["bitfinex","BTCUSD",1725117569623,1.325244,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117574950,1.35171172,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117578675,1.72865803,59289.0,59288.0,0.14454083]
["bitfinex","BTCUSD",1725117578895,1.85759336,59289.0,59288.0,0.06604083]
["bitfinex","BTCUSD",1725117579113,1.83112564,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117583768,2.20807195,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117584454,2.16845564,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117584910,2.19492568,59289.0,59288.0,0.00044083]
["bitfinex","BTCUSD",1725117586706,2.19492568,59289.0,59288.0,0.00036367]
["bitfinex","BTCUSD",1725117598195,2.19492568,59289.0,59288.0,0.00030477]
["bitfinex","BTCUSD",1725117599924,2.19410668,59289.0,59288.0,0.00030477]
["bitfinex","BTCUSD",1725117601235,3.79715299,59289.0,59288.0,0.00030477]
["bitfinex","BTCUSD",1725117601451,3.75753668,59289.0,59288.0,0.00030477]
["bitfinex","BTCUSD",1725117601657,3.71353668,59289.0,59288.0,0.00030477]
["bitfinex","BTCUSD",1725117602345,3.69953668,59289.0,59288.0,0.00030477]
["bitfinex","BTCUSD",1725117604160,3.10888504,59289.0,59288.0,0.00030477]
["bitfinex","BTCUSD",1725117604385,3.12288504,59289.0,59288.0,0.00030477]
["bitfinex","BTCUSD",1725117609253,2.78637304,59289.0,59288.0,0.06370477]
["bitfinex","BTCUSD",1725117613503,2.78637304,59289.0,59288.0,0.00030477]
["bitfinex","BTCUSD",1725117614226,2.02637304,59289.0,59288.0,0.00030477]
["bitfinex","BTCUSD",1725117614448,7.24492468,59289.0,59288.0,0.00030477]
["bitfinex","BTCUSD",1725117616829,7.2625811,59289.0,59288.0,0.00030477]
["bitfinex","BTCUSD",1725117624724,7.2625811,59289.0,59288.0,7.7e-07]
["bitfinex","BTCUSD",1725117624979,7.2625811,59289.0,59268.0,0.007]
["bitfinex","BTCUSD",1725117624980,0.506166,59269.0,59268.0,0.04773161]
["bitfinex","BTCUSD",1725117625197,0.94361,59269.0,59268.0,0.04773161]
["bitfinex","BTCUSD",1725117625439,1.618498,59269.0,59268.0,0.04773161]
["bitfinex","BTCUSD",1725117625671,1.641498,59269.0,59268.0,0.04773161]
["bitfinex","BTCUSD",1725117625885,1.66797678,59269.0,59268.0,0.04773161]
["bitfinex","BTCUSD",1725117626330,1.77618045,59269.0,59268.0,0.04773161]
["bitfinex","BTCUSD",1725117626766,1.79018045,59269.0,59268.0,0.04773161]
["bitfinex","BTCUSD",1725117628816,1.77618045,59269.0,59268.0,0.04773161]
["bitfinex","BTCUSD",1725117629245,1.79018045,59269.0,59268.0,0.04773161]
["bitfinex","BTCUSD",1725117630174,1.855975,59268.0,59267.0,0.0751]
["bitfinex","BTCUSD",1725117630402,2.10933569,59268.0,59267.0,0.0751]
["bitfinex","BTCUSD",1725117630634,1.518574,59266.0,59265.0,0.1654]
["bitfinex","BTCUSD",1725117630852,7.029035,59266.0,59265.0,0.1654]
["bitfinex","BTCUSD",1725117631072,7.19758664,59266.0,59265.0,0.1654]
["bitfinex","BTCUSD",1725117631303,7.23720307,59266.0,59265.0,0.1]
["bitfinex","BTCUSD",1725117631575,7.30250307,59266.0,59265.0,0.1]
["bitfinex","BTCUSD",1725117631806,7.63996407,59266.0,59265.0,1e-06]
["bitfinex","BTCUSD",1725117632036,7.63996407,59266.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117632037,0.506268,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117632254,6.691804,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117632473,7.03382542,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117635516,1.98382542,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117635745,7.03382542,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117635990,7.14202909,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117636209,7.17339561,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117637569,6.64539561,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117637782,6.63139561,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117638257,6.56439561,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117639143,6.20339561,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117639404,5.64739561,59257.0,59256.0,0.0643998]
["bitfinex","BTCUSD",1725117639627,5.66139561,59257.0,59256.0,0.0643998]
["bitfinex","BTCUSD",1725117642345,1.67767994,59257.0,59256.0,0.0643998]
["bitfinex","BTCUSD",1725117642578,1.65467994,59257.0,59256.0,0.0643998]
["bitfinex","BTCUSD",1725117642795,1.65467994,59257.0,59256.0,0.1427998]
["bitfinex","BTCUSD",1725117643249,1.64067994,59257.0,59256.0,0.1427998]
["bitfinex","BTCUSD",1725117643465,1.30316794,59257.0,59256.0,0.1427998]
["bitfinex","BTCUSD",1725117643716,0.87965594,59257.0,59256.0,0.1427998]
["bitfinex","BTCUSD",1725117643927,0.84828942,59257.0,59256.0,0.1447998]
["bitfinex","BTCUSD",1725117644133,0.86228942,59257.0,59256.0,0.1447998]
["bitfinex","BTCUSD",1725117645238,0.96228942,59257.0,59256.0,0.1447998]
["bitfinex","BTCUSD",1725117646818,0.96228942,59257.0,59256.0,0.1427998]
["bitfinex","BTCUSD",1725117647023,0.62477742,59257.0,59256.0,0.1447998]
["bitfinex","BTCUSD",1725117647256,0.62477742,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117649922,0.61077742,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117650146,0.61277742,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117650598,0.61077742,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117650806,1.38527772,59257.0,59256.0,0.1477998]
["bitfinex","BTCUSD",1725117651019,1.30880142,59257.0,59256.0,0.1477998]
["bitfinex","BTCUSD",1725117651460,1.30980142,59257.0,59256.0,0.1477998]
["bitfinex","BTCUSD",1725117653366,1.30980142,59257.0,59256.0,0.1577998]
["bitfinex","BTCUSD",1725117653367,0.94928942,59257.0,59256.0,0.1577998]
["bitfinex","BTCUSD",1725117667200,0.94928942,59257.0,59256.0,0.1477998]
["bitfinex","BTCUSD",1725117667438,0.94928942,59257.0,59256.0,0.1577998]
["bitfinex","BTCUSD",1725117669625,0.94928942,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117671054,0.10550942,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117671267,0.00550942,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117671475,0.10550942,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117672599,0.00550942,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117672813,0.10550942,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117674576,0.00550942,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117674782,0.10550942,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117675405,0.27426542,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117675848,0.61177742,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117676105,0.27426542,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117677206,0.17426542,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117677428,0.506268,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117677680,0.168756,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117677890,0.506268,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117679358,0.507086,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117679562,0.607086,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117685871,0.62421995,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117686092,1.29924395,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117687463,1.13048795,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117688412,1.29924395,59257.0,59256.0,0.1597998]
["bitfinex","BTCUSD",1725117689068,1.29924395,59257.0,59256.0,0.0178998]
["bitfinex","BTCUSD",1725117689283,1.29924395,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117694138,1.8348289,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117694357,1.8578289,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117694782,1.88431161,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117696613,1.89231161,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117696834,1.75973866,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117699101,1.69423866,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117699350,1.69423866,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1725117699351,1.33372666,59257.0,59256.0,0.0028998]
["bitfinex","BTCUSD",1725117700015,1.33372666,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117704827,1.40144866,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117708726,1.86327709,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117709366,1.82366066,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117711521,1.9922123,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117712432,1.9305123,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117712650,1.76196066,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117719079,1.73896066,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117719768,1.40144866,59257.0,59256.0,0.0657998]
["bitfinex","BTCUSD",1725117728628,1.40144866,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117730177,1.42946663,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117731288,1.40144866,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117733433,1.37496595,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117735382,1.71247795,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117737129,1.73547795,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117737374,1.73047795,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117738307,2.28166014,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117739128,2.28247814,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117740148,2.27447814,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117740966,2.28847814,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117741174,1.93696614,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117741383,1.90085022,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117741591,1.91485022,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117741804,1.74078003,59257.0,59256.0,0.0008998]
["bitfinex","BTCUSD",1725117742237,1.74078003,59257.0,59256.0,0.0613998]
["bitfinex","BTCUSD",1725117745455,1.40326803,59257.0,59256.0,0.0613998]
["bitfinex","BTCUSD",1725117745653,0.21005808,59257.0,59256.0,0.1579998]
["bitfinex","BTCUSD",1725117745869,0.54757008,59257.0,59256.0,0.1579998]
["bitfinex","BTCUSD",1725117746071,0.54757008,59257.0,59256.0,0.17413729]
["bitfinex","BTCUSD",1725117746712,0.54757008,59257.0,59256.0,0.17613729]
["bitfinex","BTCUSD",1725117746914,0.53357008,59257.0,59256.0,0.17613729]
["bitfinex","BTCUSD",1725117747293,0.54657008,59257.0,59256.0,0.17613729]
["bitfinex","BTCUSD",1725117747497,0.30905808,59257.0,59256.0,0.17613729]
["bitfinex","BTCUSD",1725117748524,0.05755217,59257.0,59256.0,0.17613729]
["bitfinex","BTCUSD",1725117748746,0.337499,59260.0,59259.0,0.012]
["bitfinex","BTCUSD",1725117748981,0.337499,59260.0,59259.0,0.1541]
["bitfinex","BTCUSD",1725117749203,0.337499,59260.0,59259.0,0.17171373]
["bitfinex","BTCUSD",1725117750538,0.620246,59260.0,59259.0,0.17171373]
["bitfinex","BTCUSD",1725117750750,0.621064,59260.0,59259.0,0.17171373]
["bitfinex","BTCUSD",1725117752885,0.283565,59260.0,59259.0,0.17171373]
["bitfinex","BTCUSD",1725117754674,0.3100434,59260.0,59259.0,0.17171373]
["bitfinex","BTCUSD",1725117755651,0.6475384,59260.0,59259.0,0.17171373]
["bitfinex","BTCUSD",1725117755891,0.6475384,59260.0,59259.0,0.1541]
["bitfinex","BTCUSD",1725117762240,0.3100434,59260.0,59259.0,0.1541]
["bitfinex","BTCUSD",1725117762469,0.1412964,59260.0,59259.0,0.1591]
["bitfinex","BTCUSD",1725117762694,0.0412964,59260.0,59259.0,0.1591]
["bitfinex","BTCUSD",1725117762912,0.014818,59260.0,59259.0,0.1591]
["bitfinex","BTCUSD",1725117763404,0.000818,59260.0,59259.0,0.1591]
["bitfinex","BTCUSD",1725117763640,0.000818,59260.0,59259.0,0.1601]
["bitfinex","BTCUSD",1725117766009,0.000818,59260.0,59259.0,0.1581]
["bitfinex","BTCUSD",1725117766211,0.02729538,59260.0,59259.0,0.1581]
["bitfinex","BTCUSD",1725117767267,0.12729538,59260.0,59259.0,0.1581]
["bitfinex","BTCUSD",1725117767880,0.12729538,59260.0,59259.0,0.1601]
["bitfinex","BTCUSD",1725117768295,0.02729538,59260.0,59259.0,0.1581]
["bitfinex","BTCUSD",1725117768735,0.02729538,59260.0,59259.0,0.1601]
["bitfinex","BTCUSD",1725117768945,0.000818,59260.0,59259.0,0.1581]
["bitfinex","BTCUSD",1725117769151,0.000818,59260.0,59259.0,0.16147455]
["bitfinex","BTCUSD",1725117769830,0.000818,59260.0,59259.0,0.1601]
["bitfinex","BTCUSD",1725117770049,0.169565,59260.0,59259.0,0.1601]
["bitfinex","BTCUSD",1725117770279,0.269565,59260.0,59259.0,0.1601]
["bitfinex","BTCUSD",1725117772396,0.29604336,59260.0,59259.0,0.1601]
["bitfinex","BTCUSD",1725117774868,0.269565,59260.0,59259.0,0.1601]
["bitfinex","BTCUSD",1725117775090,0.269565,59260.0,59259.0,0.19316556]
["bitfinex","BTCUSD",1725117778191,0.29604338,59260.0,59259.0,0.19316556]
["bitfinex","BTCUSD",1725117779111,0.63353838,59260.0,59259.0,0.19316556]
["bitfinex","BTCUSD",1725117779352,0.63808118,59260.0,59259.0,0.19316556]
["bitfinex","BTCUSD",1725117780326,1.37467118,59260.0,59259.0,0.003]
["bitfinex","BTCUSD",1725117782446,1.39143522,59260.0,59259.0,0.002]
["bitfinex","BTCUSD",1725117782674,0.168753,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725117782919,0.60626,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725117783157,1.28579196,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725117784131,1.28779196,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725117785298,1.28779196,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725117785788,1.28779196,59258.0,59257.0,0.0078998]
["bitfinex","BTCUSD",1725117786689,1.28779196,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725117787396,1.28860996,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725117788153,1.28860996,59258.0,59257.0,0.0078998]
["bitfinex","BTCUSD",1725117788359,1.28860996,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725117789057,1.28860996,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725117789684,1.35020996,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725117790959,1.35698196,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725117792056,1.35698196,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725117794028,1.29538196,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725117795351,1.29538196,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725117797089,1.43548647,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725117797761,1.29538196,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725117800243,2.07749596,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725117800474,1.518804,59257.0,59256.0,0.00052112]
["bitfinex","BTCUSD",1725117800701,0.950952,59252.0,59251.0,0.008998]
["bitfinex","BTCUSD",1725117800904,7.113575,59252.0,59251.0,0.008998]
["bitfinex","BTCUSD",1725117801138,7.18582042,59252.0,59251.0,0.008998]
["bitfinex","BTCUSD",1725117801568,7.21230691,59252.0,59251.0,0.008998]
["bitfinex","BTCUSD",1725117801775,7.38085855,59252.0,59251.0,0.008998]
["bitfinex","BTCUSD",1725117802414,7.33638852,59252.0,59251.0,0.008998]
["bitfinex","BTCUSD",1725117803280,7.35038852,59252.0,59251.0,0.009998]
["bitfinex","BTCUSD",1725117803728,7.68792952,59252.0,59251.0,0.009998]
["bitfinex","BTCUSD",1725117804257,7.73693218,59252.0,59251.0,0.009998]
["bitfinex","BTCUSD",1725117806204,7.73908518,59252.0,59251.0,0.009998]
["bitfinex","BTCUSD",1725117806943,7.73908518,59252.0,59251.0,0.0085268]
["bitfinex","BTCUSD",1725117807164,7.75630058,59252.0,59251.0,0.0085268]
["bitfinex","BTCUSD",1725117807861,1.856569,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117808107,1.963669,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117808321,7.14814226,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117809217,6.25058426,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117809446,5.34714226,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117809656,5.5156939,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117810509,5.34714226,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117812349,5.34045663,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117812769,5.35811305,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117816623,5.42586105,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117821852,5.47033108,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117822090,5.59441269,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117822297,5.88797069,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117822774,5.88878969,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117824479,5.93325972,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117825861,5.93278969,59249.0,59248.0,0.000998]
["bitfinex","BTCUSD",1725117826109,1.18175,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117826331,1.642393,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117826546,1.64736966,59234.0,59233.0,0.1605]
["bitfinex","BTCUSD",1725117826961,1.67386356,59234.0,59233.0,0.1605]
["bitfinex","BTCUSD",1725117827618,1.75061756,59234.0,59233.0,0.1605]
["bitfinex","BTCUSD",1725117828054,1.75061756,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117828274,7.20827328,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117828510,7.16527328,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117828732,4.50326056,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117829644,4.49426056,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117830070,4.50626056,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117830269,4.15661756,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117830541,1.99661756,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117830745,2.01061756,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117831370,1.93861756,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117834007,1.75561756,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117834230,6.99111259,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1725117834429,6.99111259,59234.0,59233.0,0.1009009]
["bitfinex","BTCUSD",1725117836423,6.54956095,59234.0,59233.0,0.1009009]
["bitfinex","BTCUSD",1725117836623,6.19356095,59234.0,59233.0,0.1009009]
["bitfinex","BTCUSD",1725117836751,1.77256095,59234.0,59233.0,0.1009009]
["bitfinex","BTCUSD",1725117836955,2.02356095,59234.0,59233.0,0.1614009]
["bitfinex","BTCUSD",1725117837591,1.85473995,59234.0,59233.0,0.1614009]
["bitfinex","BTCUSD",1725117837788,2.02356095,59234.0,59233.0,0.1614009]
["bitfinex","BTCUSD",1725117838185,1.77256095,59234.0,59233.0,0.1614009]
["bitfinex","BTCUSD",1725117839180,1.77256095,59234.0,59233.0,0.1009009]
["bitfinex","BTCUSD",1725117840340,1.94111259,59234.0,59233.0,0.1009009]
["bitfinex","BTCUSD",1725117846635,1.94193159,59234.0,59233.0,0.1009009]
["bitfinex","BTCUSD",1725117846848,0.5,59231.0,59208.0,0.008998]
["bitfinex","BTCUSD",1725117847067,0.506773,59198.0,59197.0,0.144698]
["bitfinex","BTCUSD",1725117847281,1.182471,59198.0,59197.0,0.144698]
["bitfinex","BTCUSD",1725117847499,1.18780257,59198.0,59197.0,0.144698]
["bitfinex","BTCUSD",1725117847709,1.28780257,59198.0,59197.0,0.144698]
["bitfinex","BTCUSD",1725117848579,1.31080257,59198.0,59197.0,0.144698]
["bitfinex","BTCUSD",1725117849998,1.34120782,59198.0,59197.0,0.144698]
["bitfinex","BTCUSD",1725117850214,1.32820782,59198.0,59197.0,0.144698]
["bitfinex","BTCUSD",1725117850420,1.35471759,59198.0,59197.0,0.144698]
["bitfinex","BTCUSD",1725117850633,1.36871759,59198.0,59197.0,0.144698]
["bitfinex","BTCUSD",1725117851878,6.41871759,59198.0,59197.0,0.144698]
["bitfinex","BTCUSD",1725117852113,1.36871759,59198.0,59197.0,0.144698]
["bitfinex","BTCUSD",1725117853900,1.42669161,59198.0,59197.0,0.144698]
["bitfinex","BTCUSD",1725117854608,0.55261434,59198.0,59197.0,0.159698]
["bitfinex","BTCUSD",1725117855070,0.89046334,59198.0,59197.0,0.159698]
["bitfinex","BTCUSD",1725117855294,0.55261434,59198.0,59197.0,0.159698]
["bitfinex","BTCUSD",1725117855502,0.87646334,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117855969,0.88146334,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117856659,0.98146334,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117857367,0.54361434,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117857843,0.88146334,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117859239,0.98146334,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117860094,1.29280257,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117862646,1.28780257,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117862865,1.29680257,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117863349,1.28780257,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117863581,1.29480257,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117864492,1.32130893,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117864753,1.32130893,59198.0,59197.0,0.151698]
["bitfinex","BTCUSD",1725117865224,1.32130893,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117865442,1.31430893,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117865639,1.32030893,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117866050,1.31430893,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117866268,1.32130893,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117866468,1.32130893,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117867170,1.29480257,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117867801,1.29480257,59198.0,59197.0,0.156698]
["bitfinex","BTCUSD",1725117868222,1.29480257,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117868480,1.29480257,59198.0,59197.0,0.151698]
["bitfinex","BTCUSD",1725117871710,1.29480257,59198.0,59197.0,0.146698]
["bitfinex","BTCUSD",1725117871945,1.32130973,59198.0,59197.0,0.146698]
["bitfinex","BTCUSD",1725117872613,1.31430973,59198.0,59197.0,0.146698]
["bitfinex","BTCUSD",1725117873116,1.32430973,59198.0,59197.0,0.146698]
["bitfinex","BTCUSD",1725117873321,1.31430973,59198.0,59197.0,0.151698]
["bitfinex","BTCUSD",1725117873759,1.32530973,59198.0,59197.0,0.151698]
["bitfinex","BTCUSD",1725117874040,0.97646073,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117874255,0.97646073,59198.0,59197.0,0.1758678]
["bitfinex","BTCUSD",1725117874479,1.31430973,59198.0,59197.0,0.1658678]
["bitfinex","BTCUSD",1725117874735,1.31430973,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117875273,1.32630973,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117875681,1.31430973,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117875887,0.98746073,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117876329,0.80753673,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117876551,0.98646073,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117877216,0.95995357,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117877876,1.29780257,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117878081,0.95995357,59198.0,59197.0,0.1758678]
["bitfinex","BTCUSD",1725117878681,0.95995357,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117880287,0.96895357,59198.0,59197.0,0.162698]
["bitfinex","BTCUSD",1725117880788,0.96895357,59198.0,59197.0,0.160698]
["bitfinex","BTCUSD",1725117881013,0.95995357,59198.0,59197.0,0.159698]
["bitfinex","BTCUSD",1725117881250,0.95995357,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117881905,0.97646033,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117882123,0.98246033,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117882405,0.97646033,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117882846,0.63961133,59198.0,59197.0,0.161698]
["bitfinex","BTCUSD",1725117883497,0.63861133,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117883840,0.03283833,59198.0,59197.0,0.3467948]
["bitfinex","BTCUSD",1725117884088,0.03283833,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117884301,0.02750676,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117884585,0.03232132,59198.0,59197.0,0.1778678]
["bitfinex","BTCUSD",1725117884802,0.03232132,59198.0,59197.0,0.1758678]
["bitfinex","BTCUSD",1725117885019,0.03132132,59198.0,59197.0,0.17924583]
["bitfinex","BTCUSD",1725117885241,0.03132132,59198.0,59197.0,0.18124583]
["bitfinex","BTCUSD",1725117885459,0.03132132,59198.0,59197.0,0.1788678]
["bitfinex","BTCUSD",1725117885900,0.03132132,59198.0,59197.0,0.1798678]
["bitfinex","BTCUSD",1725117887263,0.00481456,59198.0,59197.0,0.1798678]
["bitfinex","BTCUSD",1725117890592,0.03131953,59198.0,59197.0,0.1798678]
["bitfinex","BTCUSD",1725117891646,0.20024353,59198.0,59197.0,0.1798678]
["bitfinex","BTCUSD",1725117893575,0.03131953,59198.0,59197.0,0.1798678]
["bitfinex","BTCUSD",1725117895146,0.03131953,59198.0,59197.0,0.35217287]
["bitfinex","BTCUSD",1725117896311,0.02650497,59198.0,59197.0,0.35217287]
["bitfinex","BTCUSD",1725117896559,0.03129986,59198.0,59197.0,0.69002687]
["bitfinex","BTCUSD",1725117896744,0.03129986,59198.0,59197.0,1.02788087]
["bitfinex","BTCUSD",1725117897113,0.337798,59207.0,59206.0,0.1515]
["bitfinex","BTCUSD",1725117897358,0.168898,59207.0,59206.0,0.17165]
["bitfinex","BTCUSD",1725117898210,0.506695,59207.0,59206.0,0.17165]
["bitfinex","BTCUSD",1725117898418,0.168898,59207.0,59206.0,0.17165]
["bitfinex","BTCUSD",1725117898629,0.178898,59207.0,59206.0,0.17165]
["bitfinex","BTCUSD",1725117899231,0.11,59207.0,59206.0,0.17165]
["bitfinex","BTCUSD",1725117899435,0.118,59207.0,59206.0,0.17165]
["bitfinex","BTCUSD",1725117900040,0.286898,59207.0,59206.0,0.17165]
["bitfinex","BTCUSD",1725117900907,0.962492,59207.0,59206.0,0.17165]
["bitfinex","BTCUSD",1725117901122,1.02046602,59207.0,59206.0,0.17165]
["bitfinex","BTCUSD",1725117901561,1.35826302,59207.0,59206.0,0.017]
["bitfinex","BTCUSD",1725117901986,1.41986302,59207.0,59206.0,0.017]
["bitfinex","BTCUSD",1725117902206,1.41986302,59207.0,59206.0,0.007]
["bitfinex","BTCUSD",1725117902856,1.361889,59207.0,59206.0,0.007]
["bitfinex","BTCUSD",1725117903068,1.361889,59207.0,59206.0,0.002]
["bitfinex","BTCUSD",1725117903720,1.3883934,59207.0,59206.0,0.002]
["bitfinex","BTCUSD",1725117905465,1.3883934,59207.0,59203.0,0.005]
["bitfinex","BTCUSD",1725117905466,1.520167,59204.0,59203.0,0.002]
["bitfinex","BTCUSD",1725117905673,0.506748,59201.0,59200.0,0.005]
["bitfinex","BTCUSD",1725117905874,1.282412,59201.0,59200.0,0.01]
["bitfinex","BTCUSD",1725117906081,1.282412,59201.0,59200.0,0.017]
["bitfinex","BTCUSD",1725117906288,1.282412,59201.0,59200.0,0.0256398]
["bitfinex","BTCUSD",1725117906527,1.3089183,59201.0,59200.0,0.0236398]
["bitfinex","BTCUSD",1725117906746,1.3089183,59201.0,59199.0,0.007]
["bitfinex","BTCUSD",1725117906747,1.182429,59200.0,59199.0,0.007]
["bitfinex","BTCUSD",1725117906966,1.282429,59200.0,59199.0,0.002]
["bitfinex","BTCUSD",1725117907186,0.844607,59199.0,59198.0,0.005]
["bitfinex","BTCUSD",1725117907417,1.28245,59199.0,59198.0,0.005]
["bitfinex","BTCUSD",1725117907834,1.28245,59199.0,59198.0,0.007]
["bitfinex","BTCUSD",1725117908452,1.28245,59199.0,59198.0,0.002]
["bitfinex","BTCUSD",1725117908675,1.182471,59198.0,59197.0,0.015998]
["bitfinex","BTCUSD",1725117908892,1.282471,59198.0,59197.0,0.015998]
["bitfinex","BTCUSD",1725117909553,1.388071,59198.0,59197.0,0.008998]
["bitfinex","BTCUSD",1725117909759,1.388071,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117909760,1.34036169,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117909980,1.282471,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117910196,1.113547,59198.0,59197.0,0.008998]
["bitfinex","BTCUSD",1725117910407,1.113547,59198.0,59197.0,0.011998]
["bitfinex","BTCUSD",1725117910408,1.282471,59198.0,59197.0,0.011998]
["bitfinex","BTCUSD",1725117910883,1.282471,59198.0,59197.0,0.008998]
["bitfinex","BTCUSD",1725117911116,1.282471,59198.0,59197.0,0.011998]
["bitfinex","BTCUSD",1725117911329,1.282471,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117912775,1.288471,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117913022,1.288471,59198.0,59197.0,0.008998]
["bitfinex","BTCUSD",1725117913439,1.3149791,59198.0,59197.0,0.008998]
["bitfinex","BTCUSD",1725117913647,1.3149791,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117913839,1.3199791,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117914079,0.9821301,59198.0,59197.0,0.015998]
["bitfinex","BTCUSD",1725117914462,0.9821301,59198.0,59197.0,0.08724565]
["bitfinex","BTCUSD",1725117915537,0.9821301,59198.0,59197.0,0.08524565]
["bitfinex","BTCUSD",1725117915651,0.9821301,59198.0,59197.0,0.074398]
["bitfinex","BTCUSD",1725117916298,0.9821301,59198.0,59197.0,0.076398]
["bitfinex","BTCUSD",1725117917184,0.955622,59198.0,59197.0,0.076398]
["bitfinex","BTCUSD",1725117917390,1.293471,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117920523,1.31998006,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117923198,1.293471,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117926106,1.369369,59198.0,59197.0,0.008998]
["bitfinex","BTCUSD",1725117926338,1.42724664,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117926549,1.4537555,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117928029,1.39587786,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117930044,1.369369,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117930483,1.3704949,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117931128,1.7083439,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117931359,1.78922154,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117931547,1.3934949,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117931690,1.7313439,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117932108,1.3934949,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117932339,1.7313439,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117933311,1.75785397,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117933963,1.42000497,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117934163,1.35510497,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117934389,1.33210497,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117934716,1.33210497,59198.0,59197.0,0.077298]
["bitfinex","BTCUSD",1725117934916,0.99425597,59198.0,59197.0,0.16586565]
["bitfinex","BTCUSD",1725117935968,0.99425597,59198.0,59197.0,0.156798]
["bitfinex","BTCUSD",1725117938162,0.9677459,59198.0,59197.0,0.156798]
["bitfinex","BTCUSD",1725117939169,1.3055949,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117943389,1.3321033,59198.0,59197.0,0.010998]
["bitfinex","BTCUSD",1725117944172,1.3321033,59198.0,59197.0,0.0281878]
["bitfinex","BTCUSD",1725117944916,0.9942543,59198.0,59197.0,0.0965878]
["bitfinex","BTCUSD",1725117946301,0.9942543,59198.0,59197.0,0.079398]
["bitfinex","BTCUSD",1725117946513,0.9942543,59198.0,59197.0,0.077398]
["bitfinex","BTCUSD",1725117946979,0.9942543,59198.0,59197.0,0.079398]
["bitfinex","BTCUSD",1725117947846,0.9942543,59198.0,59197.0,0.161898]
["bitfinex","BTCUSD",1725117948304,0.9942543,59198.0,59197.0,0.159898]
["bitfinex","BTCUSD",1725117948511,0.9942543,59198.0,59197.0,0.161898]
["bitfinex","BTCUSD",1725117948726,0.9942543,59198.0,59197.0,0.1790878]
["bitfinex","BTCUSD",1725117950780,0.9942543,59198.0,59197.0,0.1890878]
["bitfinex","BTCUSD",1725117951008,0.6454073,59198.0,59197.0,0.1890878]
["bitfinex","BTCUSD",1725117952627,0.9832563,59198.0,59197.0,0.1890878]
["bitfinex","BTCUSD",1725117953353,0.9832563,59198.0,59197.0,0.1870878]
["bitfinex","BTCUSD",1725117954147,0.9832563,59198.0,59197.0,0.1890878]
["bitfinex","BTCUSD",1725117954356,0.9832563,59198.0,59197.0,0.1870878]
["bitfinex","BTCUSD",1725117955154,0.9832563,59198.0,59197.0,0.1890878]
["bitfinex","BTCUSD",1725117955583,0.9832563,59198.0,59197.0,0.169898]
["bitfinex","BTCUSD",1725117957452,0.9832563,59198.0,59197.0,0.171898]
["bitfinex","BTCUSD",1725117957863,0.9832563,59198.0,59197.0,0.169898]
["bitfinex","BTCUSD",1725117958749,0.9832563,59198.0,59197.0,0.171898]
["bitfinex","BTCUSD",1725117959385,0.9832563,59198.0,59197.0,0.169898]
["bitfinex","BTCUSD",1725117959676,0.9832563,59198.0,59197.0,0.1868878]
["bitfinex","BTCUSD",1725117960359,0.9830873,59198.0,59197.0,0.1868878]
["bitfinex","BTCUSD",1725117962020,0.9830873,59198.0,59197.0,0.1888878]
["bitfinex","BTCUSD",1725117963138,0.9830873,59198.0,59197.0,0.1868878]
["bitfinex","BTCUSD",1725117964423,0.9830873,59198.0,59197.0,0.1888878]
["bitfinex","BTCUSD",1725117965085,0.9830873,59198.0,59197.0,0.1868878]
["bitfinex","BTCUSD",1725117965294,0.9830873,59198.0,59197.0,0.1888878]
["bitfinex","BTCUSD",1725117966225,0.9830873,59198.0,59197.0,0.1868878]
["bitfinex","BTCUSD",1725117966440,0.9830873,59198.0,59197.0,0.1888878]
["bitfinex","BTCUSD",1725117967078,0.6452383,59198.0,59197.0,0.1868878]
["bitfinex","BTCUSD",1725117967321,0.6452383,59198.0,59197.0,0.1888878]
["bitfinex","BTCUSD",1725117968415,0.35994639,59198.0,59197.0,0.1888878]
["bitfinex","BTCUSD",1725117968839,0.506773,59198.0,59197.0,0.1888878]
["bitfinex","BTCUSD",1725117970523,0.606773,59198.0,59197.0,0.1888878]
["bitfinex","BTCUSD",1725117971127,0.268924,59198.0,59197.0,0.1888878]
["bitfinex","BTCUSD",1725117974369,0.1,59198.0,59197.0,0.1888878]
["bitfinex","BTCUSD",1725117974661,0.1,59199.0,59198.0,0.1558]
["bitfinex","BTCUSD",1725117974831,0.1,59199.0,59198.0,0.19529782]
["bitfinex","BTCUSD",1725117975290,0.026505,59199.0,59198.0,0.19529782]
["bitfinex","BTCUSD",1725117975503,0.026505,59199.0,59198.0,0.36422182]
["bitfinex","BTCUSD",1725117975913,0.026505,59199.0,59198.0,0.19529782]
["bitfinex","BTCUSD",1725117977036,0.033505,59199.0,59198.0,0.19529782]
["bitfinex","BTCUSD",1725117977258,0.033505,59199.0,59198.0,0.36522182]
["bitfinex","BTCUSD",1725117977477,0.038505,59199.0,59198.0,0.36522182]
["bitfinex","BTCUSD",1725117978137,0.038505,59199.0,59198.0,0.19629782]
["bitfinex","BTCUSD",1725117978374,0.038505,59199.0,59198.0,0.36522182]
["bitfinex","BTCUSD",1725117978597,0.038505,59199.0,59198.0,0.19629782]
["bitfinex","BTCUSD",1725117978812,0.038505,59199.0,59198.0,0.70307079]
["bitfinex","BTCUSD",1725117980347,0.038505,59199.0,59198.0,0.69969271]
["bitfinex","BTCUSD",1725117981768,0.038505,59199.0,59198.0,0.69769271]
["bitfinex","BTCUSD",1725117981972,0.038505,59199.0,59198.0,0.69969271]
["bitfinex","BTCUSD",1725117982406,0.012,59199.0,59198.0,0.69969271]
["bitfinex","BTCUSD",1725117982765,0.1,59203.0,59200.0,0.168916]
["bitfinex","BTCUSD",1725117983060,0.1,59203.0,59202.0,0.1531]
["bitfinex","BTCUSD",1725117983263,0.1,59203.0,59202.0,0.1521]
["bitfinex","BTCUSD",1725117985764,0.12650253,59203.0,59202.0,0.1521]
["bitfinex","BTCUSD",1725117985916,0.02650253,59203.0,59202.0,0.1531]
["bitfinex","BTCUSD",1725117987368,0.02650253,59203.0,59202.0,0.15647788]
["bitfinex","BTCUSD",1725117987577,0.02650253,59203.0,59202.0,0.35145774]
["bitfinex","BTCUSD",1725117989286,0.1,59204.0,59202.0,0.35145774]
["bitfinex","BTCUSD",1725117990378,0.1,59204.0,59203.0,0.012]
["bitfinex","BTCUSD",1725117990795,0.268902,59206.0,59205.0,0.012]
["bitfinex","BTCUSD",1725117991006,0.268902,59206.0,59205.0,0.04811971]
["bitfinex","BTCUSD",1725117991238,0.268902,59206.0,59205.0,0.04711971]
["bitfinex","BTCUSD",1725117992630,0.29540398,59206.0,59205.0,0.04711971]
["bitfinex","BTCUSD",1725117992834,0.29540398,59206.0,59205.0,0.04611971]
["bitfinex","BTCUSD",1725117993473,0.29840398,59206.0,59205.0,0.04611971]
["bitfinex","BTCUSD",1725117993926,0.30040398,59206.0,59205.0,0.04611971]
["bitfinex","BTCUSD",1725117994677,0.1,59206.0,59205.0,0.04611971]
["bitfinex","BTCUSD",1725117995487,0.268903,59206.0,59205.0,0.04611971]
["bitfinex","BTCUSD",1725117996055,0.268903,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725118002957,0.269721,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725118004818,0.29622288,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725118006529,0.63402588,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725118016025,0.97182888,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725118016257,0.97182888,59206.0,59205.0,0.02761669]
["bitfinex","BTCUSD",1725118016905,0.97182888,59206.0,59205.0,0.02851649]
["bitfinex","BTCUSD",1725118019426,0.945327,59206.0,59205.0,0.02851649]
["bitfinex","BTCUSD",1725118020639,1.34913,59206.0,59205.0,0.0058998]
["bitfinex","BTCUSD",1725118021253,1.686933,59206.0,59205.0,0.0058998]
["bitfinex","BTCUSD",1725118021636,1.686933,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118021854,1.709933,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118022262,1.87848464,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118022822,1.72741528,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118023849,1.75392177,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118024250,2.09172477,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118024482,2.13572477,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118027390,2.47552777,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118027588,4.82470705,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118028077,4.61370705,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118028477,4.44515541,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118028676,4.07315541,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118028883,4.04415541,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118029128,3.50715541,59206.0,59205.0,0.0018998]
["bitfinex","BTCUSD",1725118029335,2.48952777,59206.0,59205.0,0.0018998]
["bitfinex","BTCUSD",1725118029784,2.61352777,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118030035,2.62752777,59206.0,59205.0,0.0018998]
["bitfinex","BTCUSD",1725118030247,2.64152777,59206.0,59205.0,0.0028998]
["bitfinex","BTCUSD",1725118030459,2.62752777,59206.0,59205.0,0.0018998]
["bitfinex","BTCUSD",1725118030825,2.64152777,59206.0,59205.0,0.0028998]
["bitfinex","BTCUSD",1725118031460,2.74830736,59206.0,59205.0,0.0028998]
["bitfinex","BTCUSD",1725118031667,2.73430736,59206.0,59205.0,0.0018998]
["bitfinex","BTCUSD",1725118032063,2.73430736,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118032402,2.69815541,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118038562,2.71584605,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118039921,2.60079204,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118040601,2.46279204,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118040817,7.51279204,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118041030,7.54122812,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118042156,7.64122812,59206.0,59205.0,0.0008998]
["bitfinex","BTCUSD",1725118042568,7.64122812,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118042820,2.59122812,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118045594,2.56279204,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118052759,2.57179004,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118055055,2.52779004,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118056045,2.4711624,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118056271,2.4051624,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118059424,2.69314168,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118060323,2.52459004,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118060844,2.46179004,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118064952,2.46260804,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118073303,2.45947027,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118082033,2.52217027,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118082468,2.63092596,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118083444,2.78285463,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118083931,2.63092596,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118084145,2.78285352,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118084398,2.78285412,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118084633,2.63092596,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118084871,2.78285412,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118085109,2.63092596,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118085559,2.40284263,59206.0,59205.0,8e-07]
["bitfinex","BTCUSD",1725118086005,4.627758,59205.0,59204.0,0.05161481]
["bitfinex","BTCUSD",1725118086241,4.750758,59205.0,59204.0,0.05161481]
["bitfinex","BTCUSD",1725118087195,1.858136,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118087407,1.981136,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118088051,2.02533679,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118088729,2.03933679,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118088943,2.03933679,59199.0,59198.0,0.0666998]
["bitfinex","BTCUSD",1725118089599,2.02533679,59199.0,59198.0,0.0666998]
["bitfinex","BTCUSD",1725118089835,2.03933679,59199.0,59198.0,0.0666998]
["bitfinex","BTCUSD",1725118090916,2.05333679,59199.0,59198.0,0.0666998]
["bitfinex","BTCUSD",1725118091134,2.03933679,59199.0,59198.0,0.0666998]
["bitfinex","BTCUSD",1725118091351,2.05333679,59199.0,59198.0,0.0666998]
["bitfinex","BTCUSD",1725118091999,2.05333679,59199.0,59198.0,0.1462998]
["bitfinex","BTCUSD",1725118093304,2.07059623,59199.0,59198.0,0.1462998]
["bitfinex","BTCUSD",1725118093774,2.13839523,59199.0,59198.0,0.1462998]
["bitfinex","BTCUSD",1725118096765,2.15687624,59199.0,59198.0,0.1462998]
["bitfinex","BTCUSD",1725118097191,2.14287624,59199.0,59198.0,0.1462998]
["bitfinex","BTCUSD",1725118097402,2.12887624,59199.0,59198.0,0.0804998]
["bitfinex","BTCUSD",1725118097583,2.14287624,59199.0,59198.0,0.0804998]
["bitfinex","BTCUSD",1725118097786,2.13839523,59199.0,59198.0,0.0804998]
["bitfinex","BTCUSD",1725118098403,2.12439523,59199.0,59198.0,0.0804998]
["bitfinex","BTCUSD",1725118098844,2.13839523,59199.0,59198.0,0.0804998]
["bitfinex","BTCUSD",1725118110895,2.13839523,59199.0,59198.0,0.1463998]
["bitfinex","BTCUSD",1725118114569,1.77755223,59199.0,59198.0,0.1463998]
["bitfinex","BTCUSD",1725118117196,1.8348154,59199.0,59198.0,0.1463998]
["bitfinex","BTCUSD",1725118117408,1.8348154,59199.0,59198.0,0.0804998]
["bitfinex","BTCUSD",1725118119836,2.1726584,59199.0,59198.0,0.0804998]
["bitfinex","BTCUSD",1725118120867,2.1726584,59199.0,59198.0,0.1452998]
["bitfinex","BTCUSD",1725118121827,2.13839523,59199.0,59198.0,0.1452998]
["bitfinex","BTCUSD",1725118122954,2.47623823,59199.0,59198.0,0.1452998]
["bitfinex","BTCUSD",1725118123171,2.17304654,59199.0,59198.0,0.1452998]
["bitfinex","BTCUSD",1725118124822,2.51088954,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118125031,2.56815271,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118125925,2.54015271,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118126129,2.55415271,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118126749,2.54015271,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118127147,2.55415271,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118127869,2.56815271,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118132055,2.55415271,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118132492,2.56815271,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118132703,2.55415271,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118133143,2.56815271,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118135350,2.56897071,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118136207,2.56897071,59199.0,59191.0,0.009398]
["bitfinex","BTCUSD",1725118136208,2.196538,59184.0,59176.0,0.077]
["bitfinex","BTCUSD",1725118136419,2.196538,59184.0,59174.0,0.05380905]
["bitfinex","BTCUSD",1725118136420,0.168998,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725118136643,1.182989,59172.0,59171.0,0.0004]
["bitfinex","BTCUSD",1725118136865,2.01610524,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118137095,7.47131071,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118137312,7.30631071,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118137529,6.43531071,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118137755,4.51964244,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118137962,2.64944623,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118138453,2.30699526,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118138894,2.32099526,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118139339,2.30699526,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118139518,2.32099526,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118140238,2.33499526,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118140483,1.73299826,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118141348,1.71899826,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118141559,1.69599826,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118142282,1.8645499,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118142494,1.8735499,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118142740,1.95867214,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118142956,1.7901205,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118144059,1.73299826,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1725118146159,1.73299826,59172.0,59163.0,0.013]
["bitfinex","BTCUSD",1725118146160,0.338008,59171.0,59150.0,0.002]
["bitfinex","BTCUSD",1725118146366,0.169053,59154.0,59151.0,0.00338042]
["bitfinex","BTCUSD",1725118146571,0.338091,59156.0,59151.0,0.06774516]
["bitfinex","BTCUSD",1725118146572,0.169054,59153.0,59151.0,0.06774516]
["bitfinex","BTCUSD",1725118146775,0.169054,59153.0,59146.0,0.002]
["bitfinex","BTCUSD",1725118147185,0.19557331,59154.0,59147.0,0.16907]
["bitfinex","BTCUSD",1725118147607,0.19557331,59154.0,59146.0,0.002]
["bitfinex","BTCUSD",1725118147608,0.169054,59153.0,59146.0,0.169072]
["bitfinex","BTCUSD",1725118147814,0.269054,59153.0,59146.0,0.169072]
["bitfinex","BTCUSD",1725118148636,0.169056,59152.0,59147.0,0.16907]
["bitfinex","BTCUSD",1725118149276,0.169056,59152.0,59149.0,0.0627]
["bitfinex","BTCUSD",1725118149501,0.169056,59152.0,59150.0,0.0812]
["bitfinex","BTCUSD",1725118149727,0.169056,59152.0,59151.0,0.1439]
["bitfinex","BTCUSD",1725118149948,0.271056,59152.0,59151.0,0.1439]
["bitfinex","BTCUSD",1725118150173,0.274056,59152.0,59151.0,0.1439]
["bitfinex","BTCUSD",1725118150618,0.271056,59152.0,59151.0,0.1439]
["bitfinex","BTCUSD",1725118150871,0.271056,59152.0,59151.0,0.1802692]
["bitfinex","BTCUSD",1725118151091,0.105,59152.0,59151.0,0.1802692]
["bitfinex","BTCUSD",1725118151311,0.269054,59153.0,59152.0,0.1439]
["bitfinex","BTCUSD",1725118151532,0.1,59153.0,59152.0,0.310955]
["bitfinex","BTCUSD",1725118151752,0.16905,59154.0,59153.0,0.0812]
["bitfinex","BTCUSD",1725118151980,0.16905,59154.0,59153.0,0.10656407]
["bitfinex","BTCUSD",1725118152200,0.26905,59154.0,59153.0,0.10656407]
["bitfinex","BTCUSD",1725118152419,0.1,59154.0,59153.0,0.10456407]
["bitfinex","BTCUSD",1725118152658,0.1,59154.0,59153.0,0.10156407]
["bitfinex","BTCUSD",1725118152875,0.169031,59161.0,59153.0,0.02536407]
["bitfinex","BTCUSD",1725118153100,0.877067,59178.0,59155.0,0.169047]
["bitfinex","BTCUSD",1725118153101,0.169036,59159.0,59155.0,0.169047]
["bitfinex","BTCUSD",1725118153316,0.169036,59159.0,59156.0,0.05125334]
["bitfinex","BTCUSD",1725118153538,0.169036,59159.0,59157.0,0.00338045]
["bitfinex","BTCUSD",1725118154022,0.169022,59164.0,59157.0,0.00338045]
["bitfinex","BTCUSD",1725118154243,0.169022,59164.0,59159.0,0.169035]
["bitfinex","BTCUSD",1725118154477,0.169025,59163.0,59160.0,0.08658068]
["bitfinex","BTCUSD",1725118154732,0.1,59162.0,59161.0,0.0587]
["bitfinex","BTCUSD",1725118155158,0.169011,59168.0,59162.0,0.169027]
["bitfinex","BTCUSD",1725118155380,0.169011,59168.0,59160.0,0.0033802]
["bitfinex","BTCUSD",1725118155381,0.338014,59170.0,59163.0,0.05104652]
["bitfinex","BTCUSD",1725118155601,0.169025,59163.0,59158.0,0.169037]
["bitfinex","BTCUSD",1725118155851,0.169025,59163.0,59159.0,0.0812]
["bitfinex","BTCUSD",1725118156077,0.169025,59163.0,59160.0,0.0588324]
["bitfinex","BTCUSD",1725118156302,0.169027,59162.0,59161.0,0.0812]
["bitfinex","BTCUSD",1725118156513,0.845135,59162.0,59161.0,0.0812]
["bitfinex","BTCUSD",1725118157851,0.845135,59162.0,59161.0,0.1445]
["bitfinex","BTCUSD",1725118158062,0.845135,59162.0,59161.0,0.1455]
["bitfinex","BTCUSD",1725118158748,0.845135,59162.0,59161.0,0.09685]
["bitfinex","BTCUSD",1725118158964,1.183189,59162.0,59161.0,0.09685]
["bitfinex","BTCUSD",1725118160119,1.183189,59162.0,59161.0,0.09885]
["bitfinex","BTCUSD",1725118160339,1.20970816,59162.0,59161.0,0.09785]
["bitfinex","BTCUSD",1725118160567,1.21070816,59162.0,59161.0,0.09785]
["bitfinex","BTCUSD",1725118162155,1.21070816,59162.0,59161.0,0.09585]
["bitfinex","BTCUSD",1725118163606,0.87265416,59162.0,59161.0,0.15915]
["bitfinex","BTCUSD",1725118164061,0.53460016,59162.0,59161.0,0.15915]
["bitfinex","BTCUSD",1725118164489,0.57135903,59162.0,59161.0,0.15915]
["bitfinex","BTCUSD",1725118165205,0.23330503,59162.0,59161.0,0.15915]
["bitfinex","BTCUSD",1725118165416,0.02751916,59162.0,59161.0,0.15915]
["bitfinex","BTCUSD",1725118166469,0.53460016,59162.0,59161.0,0.15915]
["bitfinex","BTCUSD",1725118167112,0.508081,59162.0,59161.0,0.15915]
["bitfinex","BTCUSD",1725118167327,0.846135,59162.0,59161.0,0.15915]
["bitfinex","BTCUSD",1725118168595,0.508081,59162.0,59161.0,0.15915]
["bitfinex","BTCUSD",1725118170412,0.53460092,59162.0,59161.0,0.1600509]
["bitfinex","BTCUSD",1725118170842,0.53541992,59162.0,59161.0,0.1600509]
["bitfinex","BTCUSD",1725118171284,0.19736592,59162.0,59161.0,0.1600509]
["bitfinex","BTCUSD",1725118171505,0.02833892,59162.0,59161.0,0.1600509]
["bitfinex","BTCUSD",1725118172147,0.19736592,59162.0,59161.0,0.1600509]
["bitfinex","BTCUSD",1725118173711,0.02833892,59162.0,59161.0,0.1600509]
["bitfinex","BTCUSD",1725118174776,0.02833892,59162.0,59161.0,0.3290809]
["bitfinex","BTCUSD",1725118175538,0.02833892,59162.0,59161.0,0.6671409]
["bitfinex","BTCUSD",1725118175959,0.02833892,59162.0,59161.0,0.3290809]
["bitfinex","BTCUSD",1725118176182,0.02833892,59162.0,59161.0,1.0052009]
["bitfinex","BTCUSD",1725118176648,0.02833892,59162.0,59161.0,0.6671409]
["bitfinex","BTCUSD",1725118177076,0.001819,59162.0,59161.0,0.6671409]
["bitfinex","BTCUSD",1725118179667,0.001819,59162.0,59161.0,0.6691409]
["bitfinex","BTCUSD",1725118179875,0.001819,59162.0,59161.0,0.6671409]
["bitfinex","BTCUSD",1725118180088,0.095119,59167.0,59164.0,0.16902]
["bitfinex","BTCUSD",1725118180273,0.095119,59167.0,59166.0,0.1376]
["bitfinex","BTCUSD",1725118181508,0.101119,59167.0,59166.0,0.1376]
["bitfinex","BTCUSD",1725118181711,0.006,59167.0,59166.0,0.1376]
["bitfinex","BTCUSD",1725118181926,0.169009,59169.0,59166.0,0.1376]
["bitfinex","BTCUSD",1725118182107,0.169009,59169.0,59167.0,0.03593811]
["bitfinex","BTCUSD",1725118182348,0.26901,59168.0,59167.0,0.02993811]
["bitfinex","BTCUSD",1725118182562,0.1,59168.0,59167.0,0.02993811]
["bitfinex","BTCUSD",1725118182773,0.16901,59168.0,59167.0,0.02993811]
["bitfinex","BTCUSD",1725118182997,0.26901,59168.0,59167.0,0.02993811]
["bitfinex","BTCUSD",1725118183209,0.26901,59168.0,59167.0,0.02293811]
["bitfinex","BTCUSD",1725118183422,0.63354714,59168.0,59167.0,0.02293811]
["bitfinex","BTCUSD",1725118183846,0.64154714,59168.0,59167.0,0.02393811]
["bitfinex","BTCUSD",1725118185790,0.64754714,59168.0,59167.0,0.02393811]
["bitfinex","BTCUSD",1725118186635,0.98556714,59168.0,59167.0,0.02393811]
["bitfinex","BTCUSD",1725118187115,0.95905,59168.0,59167.0,0.02393811]
["bitfinex","BTCUSD",1725118187338,0.62103,59168.0,59167.0,0.02393811]
["bitfinex","BTCUSD",1725118188070,0.62103,59168.0,59167.0,0.10113811]
["bitfinex","BTCUSD",1725118188942,0.95905,59168.0,59167.0,0.10113811]
["bitfinex","BTCUSD",1725118189380,0.62103,59168.0,59167.0,0.10113811]
["bitfinex","BTCUSD",1725118189811,0.95905,59168.0,59167.0,0.10113811]
["bitfinex","BTCUSD",1725118195400,0.98556733,59168.0,59167.0,0.10113811]
["bitfinex","BTCUSD",1725118195693,0.98556733,59168.0,59167.0,0.10203901]
["bitfinex","BTCUSD",1725118196551,0.98638633,59168.0,59167.0,0.10203901]
["bitfinex","BTCUSD",1725118196772,0.98571633,59168.0,59167.0,0.10203901]
["bitfinex","BTCUSD",1725118199497,1.32373633,59168.0,59167.0,0.10203901]
["bitfinex","BTCUSD",1725118199719,1.32373633,59168.0,59167.0,0.02483901]
["bitfinex","BTCUSD",1725118199943,1.297219,59168.0,59167.0,0.0019009]
["bitfinex","BTCUSD",1725118200862,1.635239,59168.0,59167.0,0.0019009]
["bitfinex","BTCUSD",1725118201078,2.038959,59168.0,59167.0,0.0019009]
["bitfinex","BTCUSD",1725118201309,2.28961064,59168.0,59167.0,0.0019009]
["bitfinex","BTCUSD",1725118202491,2.28361064,59168.0,59167.0,0.0019009]
["bitfinex","BTCUSD",1725118202707,2.29161064,59168.0,59167.0,0.0029009]
["bitfinex","BTCUSD",1725118203155,2.28361064,59168.0,59167.0,0.0019009]
["bitfinex","BTCUSD",1725118203426,2.115059,59168.0,59167.0,0.0019009]
["bitfinex","BTCUSD",1725118203658,2.124059,59168.0,59167.0,0.0029009]
["bitfinex","BTCUSD",1725118204986,2.18118124,59168.0,59167.0,0.0029009]
["bitfinex","BTCUSD",1725118212003,2.18118124,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118212629,2.124059,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118213083,2.041959,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118216190,2.09908124,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118216813,2.26763288,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118217651,2.34763288,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118218302,2.17908124,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118221811,2.18586424,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118222863,2.18486424,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118224729,1.92346904,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118225416,2.09247904,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118228672,1.8896568,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118228888,1.5516368,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118230377,1.6164368,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118232555,1.5516368,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118233666,1.5515698,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118233906,1.5515698,59168.0,59167.0,0.1432309]
["bitfinex","BTCUSD",1725118235008,1.545692,59168.0,59167.0,0.1432309]
["bitfinex","BTCUSD",1725118235220,1.545692,59168.0,59167.0,0.15755399]
["bitfinex","BTCUSD",1725118237175,1.645692,59168.0,59167.0,0.15755399]
["bitfinex","BTCUSD",1725118237627,1.645692,59168.0,59167.0,0.0794309]
["bitfinex","BTCUSD",1725118242501,0.524849,59168.0,59167.0,0.1401309]
["bitfinex","BTCUSD",1725118242722,0.454849,59168.0,59167.0,0.1401309]
["bitfinex","BTCUSD",1725118242935,0.792869,59168.0,59167.0,0.1401309]
["bitfinex","BTCUSD",1725118243605,0.793688,59168.0,59167.0,0.1401309]
["bitfinex","BTCUSD",1725118243825,1.114708,59168.0,59167.0,0.09144399]
["bitfinex","BTCUSD",1725118244031,1.214708,59168.0,59167.0,0.09244399]
["bitfinex","BTCUSD",1725118244650,1.214708,59168.0,59167.0,0.09144399]
["bitfinex","BTCUSD",1725118244860,1.214708,59168.0,59167.0,0.09244399]
["bitfinex","BTCUSD",1725118245302,1.217708,59168.0,59167.0,0.09244399]
["bitfinex","BTCUSD",1725118245529,1.217708,59168.0,59167.0,0.09144399]
["bitfinex","BTCUSD",1725118245935,0.90620641,59168.0,59167.0,0.09144399]
["bitfinex","BTCUSD",1725118246151,0.90620641,59168.0,59167.0,0.15214399]
["bitfinex","BTCUSD",1725118246607,1.24422641,59168.0,59167.0,0.15214399]
["bitfinex","BTCUSD",1725118246857,0.90620641,59168.0,59167.0,0.15214399]
["bitfinex","BTCUSD",1725118247264,0.91120641,59168.0,59167.0,0.15214399]
["bitfinex","BTCUSD",1725118247477,1.24622641,59168.0,59167.0,0.15214399]
["bitfinex","BTCUSD",1725118247699,1.24122641,59168.0,59167.0,0.15214399]
["bitfinex","BTCUSD",1725118247909,0.90520641,59168.0,59167.0,0.15214399]
["bitfinex","BTCUSD",1725118248138,0.90620641,59168.0,59167.0,0.15214399]
["bitfinex","BTCUSD",1725118248356,0.90420641,59168.0,59167.0,0.15214399]
["bitfinex","BTCUSD",1725118248580,0.877688,59168.0,59167.0,0.15214399]
["bitfinex","BTCUSD",1725118248793,0.876688,59168.0,59167.0,0.15314399]
["bitfinex","BTCUSD",1725118250748,0.876688,59168.0,59167.0,0.15214399]
["bitfinex","BTCUSD",1725118251371,0.538668,59168.0,59167.0,0.15214399]
["bitfinex","BTCUSD",1725118251606,0.538668,59168.0,59167.0,0.15414399]
["bitfinex","BTCUSD",1725118251818,0.538668,59168.0,59167.0,0.15514399]
["bitfinex","BTCUSD",1725118252696,0.56518568,59168.0,59167.0,0.15514399]
["bitfinex","BTCUSD",1725118256957,0.90320568,59168.0,59167.0,0.15514399]
["bitfinex","BTCUSD",1725118257481,0.90320568,59168.0,59167.0,0.09444399]
["bitfinex","BTCUSD",1725118258847,0.90320568,59168.0,59167.0,0.0784309]
["bitfinex","BTCUSD",1725118259292,0.90320568,59168.0,59167.0,0.0774309]
["bitfinex","BTCUSD",1725118260251,0.90320568,59168.0,59167.0,0.0784309]
["bitfinex","BTCUSD",1725118260488,1.24122568,59168.0,59167.0,0.0012309]
["bitfinex","BTCUSD",1725118260755,1.24122568,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118260973,1.37892568,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118261668,1.71694568,59168.0,59167.0,0.0012309]
["bitfinex","BTCUSD",1725118262341,1.72194568,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118262564,1.71694568,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118263066,1.72594568,59168.0,59167.0,0.0012309]
["bitfinex","BTCUSD",1725118263741,1.7510717,59168.0,59167.0,0.0022309]
["bitfinex","BTCUSD",1725118264456,1.7430717,59168.0,59167.0,0.0012309]
["bitfinex","BTCUSD",1725118264992,1.7420717,59168.0,59167.0,0.0012309]
["bitfinex","BTCUSD",1725118265438,1.7510717,59168.0,59167.0,0.0012309]
["bitfinex","BTCUSD",1725118266335,1.6737717,59168.0,59167.0,0.0012309]
["bitfinex","BTCUSD",1725118266567,1.3357517,59168.0,59167.0,0.0012309]
["bitfinex","BTCUSD",1725118267056,1.6737717,59168.0,59167.0,0.0012309]
["bitfinex","BTCUSD",1725118267329,1.231708,59168.0,59167.0,0.0012309]
["bitfinex","BTCUSD",1725118267553,0.793688,59168.0,59167.0,0.0667309]
["bitfinex","BTCUSD",1725118267773,0.793688,59168.0,59167.0,0.08158399]
["bitfinex","BTCUSD",1725118269139,0.893688,59168.0,59167.0,0.08158399]
["bitfinex","BTCUSD",1725118269356,0.555668,59168.0,59167.0,0.08158399]
["bitfinex","BTCUSD",1725118270184,0.893688,59168.0,59167.0,0.08158399]
["bitfinex","BTCUSD",1725118270396,0.555668,59168.0,59167.0,0.08158399]
["bitfinex","BTCUSD",1725118271047,0.92020535,59168.0,59167.0,0.08158399]
["bitfinex","BTCUSD",1725118271956,0.58218535,59168.0,59167.0,0.08158399]
["bitfinex","BTCUSD",1725118272207,0.58218535,59168.0,59167.0,0.16338399]
["bitfinex","BTCUSD",1725118272208,0.31334635,59168.0,59167.0,0.16338399]
["bitfinex","BTCUSD",1725118272757,0.14433635,59168.0,59167.0,0.16338399]
["bitfinex","BTCUSD",1725118273239,0.02733635,59168.0,59167.0,0.16238399]
["bitfinex","BTCUSD",1725118273458,0.03533635,59168.0,59167.0,0.33139699]
["bitfinex","BTCUSD",1725118273700,0.03533635,59168.0,59167.0,0.33477678]
["bitfinex","BTCUSD",1725118273948,0.03533635,59168.0,59167.0,0.33139699]
["bitfinex","BTCUSD",1725118274177,0.03533635,59168.0,59167.0,0.66942299]
["bitfinex","BTCUSD",1725118274644,0.03133635,59168.0,59167.0,0.66942299]
["bitfinex","BTCUSD",1725118274891,0.03133635,59168.0,59167.0,0.67142299]
["bitfinex","BTCUSD",1725118275396,0.02733635,59168.0,59167.0,0.67142299]
["bitfinex","BTCUSD",1725118275626,0.02733635,59168.0,59167.0,0.33339699]
["bitfinex","BTCUSD",1725118275851,0.02733635,59168.0,59167.0,0.16638399]
["bitfinex","BTCUSD",1725118276086,0.02733635,59168.0,59167.0,0.0042309]
["bitfinex","BTCUSD",1725118276087,0.87238635,59168.0,59167.0,0.0042309]
["bitfinex","BTCUSD",1725118276343,1.21040635,59168.0,59167.0,0.0042309]
["bitfinex","BTCUSD",1725118277042,0.845869,59168.0,59167.0,0.0042309]
["bitfinex","BTCUSD",1725118277804,0.169829,59168.0,59167.0,0.0851309]
["bitfinex","BTCUSD",1725118278048,0.000819,59168.0,59167.0,0.15784399]
["bitfinex","BTCUSD",1725118278284,0.000819,59168.0,59167.0,1.00290899]
["bitfinex","BTCUSD",1725118280424,0.02733361,59168.0,59167.0,1.00790899]
["bitfinex","BTCUSD",1725118281593,0.02733361,59168.0,59167.0,1.00990899]
["bitfinex","BTCUSD",1725118282048,0.000819,59168.0,59167.0,1.00990899]
["bitfinex","BTCUSD",1725118283231,0.000819,59168.0,59167.0,1.00790899]
["bitfinex","BTCUSD",1725118283478,0.000819,59168.0,59167.0,1.00590899]
["bitfinex","BTCUSD",1725118283713,0.02733293,59168.0,59167.0,1.00890899]
["bitfinex","BTCUSD",1725118283950,0.02733293,59168.0,59167.0,1.00690899]
["bitfinex","BTCUSD",1725118284423,0.02733293,59168.0,59167.0,1.00590899]
["bitfinex","BTCUSD",1725118284664,0.000819,59172.0,59171.0,0.850007]
["bitfinex","BTCUSD",1725118284896,0.000819,59172.0,59171.0,0.990107]
["bitfinex","BTCUSD",1725118285160,0.000819,59172.0,59171.0,0.992107]
["bitfinex","BTCUSD",1725118285407,0.000819,59172.0,59171.0,1.33411]
["bitfinex","BTCUSD",1725118286134,0.000819,59172.0,59171.0,1.33311]
["bitfinex","BTCUSD",1725118286648,0.001819,59172.0,59171.0,1.34211]
["bitfinex","BTCUSD",1725118286885,0.002819,59172.0,59171.0,1.35411]
["bitfinex","BTCUSD",1725118287365,0.002819,59172.0,59171.0,1.40482918]
["bitfinex","BTCUSD",1725118287609,0.002819,59172.0,59171.0,1.35411]
["bitfinex","BTCUSD",1725118288225,0.002819,59172.0,59171.0,1.41482918]
["bitfinex","BTCUSD",1725118288584,0.002819,59172.0,59171.0,1.36411]
["bitfinex","BTCUSD",1725118289306,0.002819,59172.0,59171.0,1.36211]
["bitfinex","BTCUSD",1725118289769,0.002819,59172.0,59171.0,1.36411]
["bitfinex","BTCUSD",1725118290001,0.002819,59172.0,59171.0,2.10043448]
["bitfinex","BTCUSD",1725118290324,0.002819,59172.0,59171.0,2.20187284]
["bitfinex","BTCUSD",1725118290554,0.002819,59172.0,59171.0,2.10043448]
["bitfinex","BTCUSD",1725118290771,0.001819,59172.0,59171.0,2.18966316]
["bitfinex","BTCUSD",1725118291025,0.000819,59172.0,59171.0,2.18066316]
["bitfinex","BTCUSD",1725118291256,0.000819,59172.0,59171.0,2.19266316]
["bitfinex","BTCUSD",1725118291257,0.001819,59172.0,59171.0,2.19266316]
["bitfinex","BTCUSD",1725118291464,0.001819,59172.0,59171.0,2.09143448]
["bitfinex","BTCUSD",1725118292374,0.001819,59172.0,59171.0,2.28383448]
["bitfinex","BTCUSD",1725118292375,0.002819,59172.0,59171.0,2.28383448]
["bitfinex","BTCUSD",1725118292835,0.002819,59172.0,59171.0,2.41063243]
["bitfinex","BTCUSD",1725118293283,0.000819,59172.0,59171.0,2.25783448]
["bitfinex","BTCUSD",1725118293495,0.000819,59172.0,59171.0,2.38421475]
["bitfinex","BTCUSD",1725118293763,0.000819,59172.0,59171.0,2.41221475]
["bitfinex","BTCUSD",1725118293985,0.000819,59172.0,59171.0,2.39821475]
["bitfinex","BTCUSD",1725118294177,0.000819,59172.0,59171.0,2.72221775]
["bitfinex","BTCUSD",1725118294438,0.000819,59172.0,59171.0,2.73621775]
["bitfinex","BTCUSD",1725118294664,0.00056556,59172.0,59171.0,2.73621775]
["bitfinex","BTCUSD",1725118294882,0.00056556,59172.0,59171.0,2.75021775]
["bitfinex","BTCUSD",1725118295329,0.00056556,59172.0,59171.0,2.85021775]
["bitfinex","BTCUSD",1725118295529,0.00056556,59172.0,59171.0,2.91750962]
["bitfinex","BTCUSD",1725118295847,0.00056556,59172.0,59171.0,2.90350962]
["bitfinex","BTCUSD",1725118296068,0.00056556,59172.0,59171.0,2.91750962]
["bitfinex","BTCUSD",1725118296295,0.00156556,59172.0,59171.0,2.38710662]
["bitfinex","BTCUSD",1725118296554,0.00056556,59172.0,59171.0,2.24681448]
["bitfinex","BTCUSD",1725118296776,0.00056556,59172.0,59171.0,2.26081448]
["bitfinex","BTCUSD",1725118296996,0.00056556,59172.0,59171.0,2.34857374]
["bitfinex","BTCUSD",1725118296997,0.00156556,59172.0,59171.0,2.34857374]
["bitfinex","BTCUSD",1725118297220,0.00156556,59172.0,59171.0,2.33657374]
["bitfinex","BTCUSD",1725118297440,0.00156556,59172.0,59171.0,2.27481448]
["bitfinex","BTCUSD",1725118297662,0.00156556,59172.0,59171.0,2.45321448]
["bitfinex","BTCUSD",1725118297899,0.00156556,59172.0,59171.0,2.55424935]
["bitfinex","BTCUSD",1725118298399,0.00156556,59172.0,59171.0,2.55219485]
["bitfinex","BTCUSD",1725118298629,0.00156556,59172.0,59171.0,2.55418797]
["bitfinex","BTCUSD",1725118298866,0.00156556,59172.0,59171.0,2.45321448]
["bitfinex","BTCUSD",1725118299369,0.061918,59199.0,59189.0,0.002]
["bitfinex","BTCUSD",1725118299370,0.50540786,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1725118299633,0.50540786,59190.0,59189.0,1.34705]
["bitfinex","BTCUSD",1725118299855,0.000818,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1725118300085,0.000818,59199.0,59198.0,0.506773]
["bitfinex","BTCUSD",1725118300531,0.02731973,59199.0,59198.0,0.506773]
["bitfinex","BTCUSD",1725118301238,0.02731973,59199.0,59198.0,0.505773]
["bitfinex","BTCUSD",1725118301479,0.168941,59192.0,59190.0,0.005]
["bitfinex","BTCUSD",1725118301728,0.337858,59197.0,59190.0,0.005]
["bitfinex","BTCUSD",1725118301964,0.168939,59193.0,59190.0,0.005]
["bitfinex","BTCUSD",1725118302218,0.675788,59190.0,59189.0,0.014]
["bitfinex","BTCUSD",1725118302420,0.844735,59190.0,59189.0,0.014]
["bitfinex","BTCUSD",1725118302677,0.337913,59187.0,59181.0,0.172971]
["bitfinex","BTCUSD",1725118302899,0.168961,59185.0,59181.0,0.168971]
["bitfinex","BTCUSD",1725118303120,0.337918,59186.0,59182.0,0.0520928]
["bitfinex","BTCUSD",1725118303351,0.168964,59185.0,59182.0,0.0520928]
["bitfinex","BTCUSD",1725118303623,0.168963,59185.0,59182.0,0.0520928]
["bitfinex","BTCUSD",1725118303842,0.168964,59184.0,59179.0,0.168977]
["bitfinex","BTCUSD",1725118304286,0.02650713,59185.0,59179.0,0.168977]
["bitfinex","BTCUSD",1725118304287,0.02650713,59185.0,59181.0,0.009]
["bitfinex","BTCUSD",1725118304500,0.168968,59183.0,59182.0,0.01]
["bitfinex","BTCUSD",1725118304781,0.306768,59183.0,59182.0,0.01]
["bitfinex","BTCUSD",1725118304969,1.082636,59183.0,59182.0,0.01]
["bitfinex","BTCUSD",1725118305662,0.744702,59183.0,59182.0,0.01]
["bitfinex","BTCUSD",1725118305897,0.168971,59182.0,59179.0,0.01]
["bitfinex","BTCUSD",1725118306117,0.1,59181.0,59180.0,0.0178983]
["bitfinex","BTCUSD",1725118306859,0.0611,59183.0,59180.0,0.0178983]
["bitfinex","BTCUSD",1725118307107,0.0767,59187.0,59181.0,0.03778643]
["bitfinex","BTCUSD",1725118307108,0.0611,59187.0,59181.0,0.03778643]
["bitfinex","BTCUSD",1725118307299,0.0611,59187.0,59183.0,0.167965]
["bitfinex","BTCUSD",1725118307552,0.000818,59190.0,59184.0,0.00337877]
["bitfinex","BTCUSD",1725118307771,0.000818,59190.0,59182.0,0.348939]
["bitfinex","BTCUSD",1725118307994,0.000818,59190.0,59182.0,0.337939]
["bitfinex","BTCUSD",1725118308228,0.000818,59190.0,59184.0,0.337928]
["bitfinex","BTCUSD",1725118308447,0.000818,59190.0,59187.0,0.167954]
["bitfinex","BTCUSD",1725118308680,0.000818,59190.0,59188.0,0.00337863]
["bitfinex","BTCUSD",1725118309376,0.000818,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1725118309599,0.000818,59190.0,59189.0,0.51022854]
["bitfinex","BTCUSD",1725118309820,0.000818,59190.0,59189.0,0.2115674]
["bitfinex","BTCUSD",1725118310036,0.000818,59190.0,59189.0,0.5494674]
["bitfinex","BTCUSD",1725118310263,0.000818,59190.0,59189.0,0.54608886]
["bitfinex","BTCUSD",1725118310496,0.02732351,59190.0,59189.0,0.54608886]
["bitfinex","BTCUSD",1725118310947,0.02732351,59190.0,59189.0,0.88398886]
["bitfinex","BTCUSD",1725118311450,0.02732351,59190.0,59189.0,0.89598886]
["bitfinex","BTCUSD",1725118311667,0.02732351,59190.0,59189.0,0.90998886]
["bitfinex","BTCUSD",1725118312120,0.02732351,59190.0,59189.0,0.97788886]
["bitfinex","BTCUSD",1725118312347,0.337823,59203.0,59192.0,0.337881]
["bitfinex","BTCUSD",1725118312574,0.001818,59204.0,59198.0,0.168924]
["bitfinex","BTCUSD",1725118312575,0.168914,59202.0,59198.0,0.168924]
["bitfinex","BTCUSD",1725118312792,0.168918,59201.0,59198.0,0.0033781]
["bitfinex","BTCUSD",1725118313008,0.168918,59201.0,59199.0,0.01723051]
["bitfinex","BTCUSD",1725118313724,0.16891,59203.0,59199.0,0.01723051]
["bitfinex","BTCUSD",1725118314396,0.1,59202.0,59200.0,0.00337806]
["bitfinex","BTCUSD",1725118314625,0.169726,59204.0,59201.0,0.01975322]
["bitfinex","BTCUSD",1725118314849,0.12650223,59203.0,59201.0,0.01975322]
["bitfinex","BTCUSD",1725118315099,0.29541323,59203.0,59201.0,0.01975322]
["bitfinex","BTCUSD",1725118315321,0.29541323,59203.0,59202.0,0.02112818]
["bitfinex","BTCUSD",1725118315573,0.12650223,59203.0,59202.0,0.02112818]
["bitfinex","BTCUSD",1725118316016,0.02650223,59203.0,59202.0,0.02112818]
["bitfinex","BTCUSD",1725118316234,0.12650223,59203.0,59202.0,0.02112818]
["bitfinex","BTCUSD",1725118316681,0.02650223,59203.0,59201.0,0.19204424]
["bitfinex","BTCUSD",1725118317155,0.100818,59204.0,59201.0,0.19204424]
["bitfinex","BTCUSD",1725118317379,0.100818,59204.0,59202.0,0.170912]
["bitfinex","BTCUSD",1725118317628,0.100818,59204.0,59202.0,0.17428989]
["bitfinex","BTCUSD",1725118317859,0.100818,59204.0,59203.0,0.05491076]
["bitfinex","BTCUSD",1725118318081,0.000818,59204.0,59203.0,0.22382076]
["bitfinex","BTCUSD",1725118318292,0.100818,59204.0,59203.0,0.22382076]
["bitfinex","BTCUSD",1725118318516,0.100818,59204.0,59203.0,0.56164076]
["bitfinex","BTCUSD",1725118318751,0.000818,59204.0,59203.0,0.56164076]
["bitfinex","BTCUSD",1725118320620,0.02731817,59204.0,59203.0,0.56264076]
["bitfinex","BTCUSD",1725118322219,0.02731817,59204.0,59203.0,0.22482076]
["bitfinex","BTCUSD",1725118322436,0.02731817,59204.0,59203.0,0.05591076]
["bitfinex","BTCUSD",1725118323070,0.02731817,59204.0,59203.0,0.22482076]
["bitfinex","BTCUSD",1725118323335,0.000818,59204.0,59203.0,0.22482076]
["bitfinex","BTCUSD",1725118324664,0.000818,59204.0,59203.0,0.05591076]
["bitfinex","BTCUSD",1725118325562,0.000818,59204.0,59203.0,0.22482076]
["bitfinex","BTCUSD",1725118326734,0.02731845,59204.0,59203.0,0.22482076]
["bitfinex","BTCUSD",1725118328256,0.02731845,59204.0,59203.0,0.05591076]
["bitfinex","BTCUSD",1725118329153,0.67614045,59204.0,59203.0,0.05591076]
["bitfinex","BTCUSD",1725118329385,1.01395545,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725118330275,0.987455,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725118333426,1.01395718,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725118334613,1.35177218,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725118335502,1.45277218,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725118337096,1.42627,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725118337318,1.764085,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725118338851,2.1019,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725118339077,2.1249,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725118339320,1.787085,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725118339987,1.80412116,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725118340234,1.80412116,59204.0,59201.0,0.0008998]
["bitfinex","BTCUSD",1725118340235,1.188391,59202.0,59201.0,0.0008998]
["bitfinex","BTCUSD",1725118340457,6.719117,59202.0,59201.0,0.0008998]
["bitfinex","BTCUSD",1725118340677,6.847117,59202.0,59201.0,0.0008998]
["bitfinex","BTCUSD",1725118340902,7.184943,59202.0,59201.0,0.0008998]
["bitfinex","BTCUSD",1725118341351,6.504943,59202.0,59201.0,0.0008998]
["bitfinex","BTCUSD",1725118341578,1.797117,59202.0,59201.0,0.0018998]
["bitfinex","BTCUSD",1725118341797,1.801117,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118342061,2.264117,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118342283,1.801117,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118342719,1.796117,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118344508,2.133943,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118345175,1.796117,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118347184,1.861717,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118348459,1.89012378,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118348682,1.861717,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118353033,1.87940764,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118355049,2.21805164,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118356435,1.88022564,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118357111,2.21805164,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118359205,7.31786962,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118359538,7.31986962,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118359963,7.31986962,59202.0,59201.0,0.0018998]
["bitfinex","BTCUSD",1725118360179,7.31986962,59202.0,59201.0,0.0028998]
["bitfinex","BTCUSD",1725118360394,7.31586962,59202.0,59201.0,0.0018998]
["bitfinex","BTCUSD",1725118360853,7.75217802,59202.0,59201.0,8e-07]
["bitfinex","BTCUSD",1725118361072,7.75217802,59202.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725118361073,1.58268,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725118361524,1.68268,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725118361988,1.70919435,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725118363534,1.71819435,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725118363755,1.72219435,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725118364041,1.69168,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725118364460,1.74395864,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725118364677,1.86476247,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725118365112,1.76695864,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725118365575,1.75795864,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725118365784,1.76595864,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725118366664,1.75695864,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725118367115,1.76495864,59184.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1725118367790,6.97539206,59184.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1725118368027,6.81384042,59184.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1725118368469,6.83153106,59184.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1725118368911,6.84153106,59184.0,59183.0,0.0028998]
["bitfinex","BTCUSD",1725118369389,6.84153106,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725118369390,6.83353106,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725118369605,7.0020827,59184.0,59183.0,0.0018998]
["bitfinex","BTCUSD",1725118370049,6.9940827,59184.0,59183.0,8e-07]
["bitfinex","BTCUSD",1725118370273,1.997563,59179.0,59178.0,0.0010067]
["bitfinex","BTCUSD",1725118370490,2.025563,59179.0,59178.0,0.0010067]
["bitfinex","BTCUSD",1725118370760,2.127563,59179.0,59178.0,0.0010067]
["bitfinex","BTCUSD",1725118372367,2.141563,59179.0,59178.0,0.0010067]
["bitfinex","BTCUSD",1725118373675,2.30811464,59179.0,59178.0,0.0010067]
["bitfinex","BTCUSD",1725118373940,2.134563,59179.0,59178.0,0.0010067]
["bitfinex","BTCUSD",1725118374824,2.120563,59179.0,59178.0,0.0010067]
["bitfinex","BTCUSD",1725118375674,2.1407208,59179.0,59178.0,0.0010067]
["bitfinex","BTCUSD",1725118376999,2.0639208,59179.0,59178.0,0.0010067]
["bitfinex","BTCUSD",1725118378548,2.1304208,59179.0,59178.0,0.0010067]
["bitfinex","BTCUSD",1725118378772,2.1324208,59179.0,59178.0,0.0010067]
["bitfinex","BTCUSD",1725118379423,2.18723878,59179.0,59178.0,0.0010067]
["bitfinex","BTCUSD",1725118380163,2.18723878,59179.0,59178.0,0.0019065]
["bitfinex","BTCUSD",1725118381062,2.1354208,59179.0,59178.0,0.0019065]
["bitfinex","BTCUSD",1725118381766,2.1374208,59179.0,59178.0,0.0019065]
["bitfinex","BTCUSD",1725118382436,7.1874208,59179.0,59178.0,0.0019065]
["bitfinex","BTCUSD",1725118383740,7.23097516,59179.0,59178.0,0.0019065]
["bitfinex","BTCUSD",1725118383988,7.28079314,59179.0,59178.0,0.0019065]
["bitfinex","BTCUSD",1725118384885,7.44934478,59179.0,59178.0,0.0019065]
["bitfinex","BTCUSD",1725118385333,7.52674478,59179.0,59178.0,0.0019065]
["bitfinex","BTCUSD",1725118385551,7.86470178,59179.0,59178.0,0.0019065]
["bitfinex","BTCUSD",1725118385804,7.86470178,59179.0,59178.0,5e-07]
["bitfinex","BTCUSD",1725118386062,7.86470178,59179.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118386063,1.928283,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118386252,7.178683,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118386463,7.23050098,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118386887,7.27471491,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118387341,7.27271491,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118387565,4.84649693,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118388028,1.69319993,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118388258,1.68819993,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118389164,1.70576063,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118389377,1.70576063,59172.0,59171.0,0.1373998]
["bitfinex","BTCUSD",1725118389596,1.67923734,59172.0,59171.0,0.1373998]
["bitfinex","BTCUSD",1725118391416,1.70575842,59172.0,59171.0,0.1373998]
["bitfinex","BTCUSD",1725118392336,1.70575842,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118392562,1.8248764,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118392779,1.8198764,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118392997,1.8248764,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118393218,7.38142504,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118393651,7.2128734,59172.0,59171.0,0.0008998]
["bitfinex","BTCUSD",1725118394150,1.86411,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118394613,7.01411,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118394844,7.03711,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118395035,7.20566164,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118398102,7.27136164,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118398319,7.31505177,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118399218,7.78048975,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118399490,7.77848975,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118399927,2.81211,59168.0,59167.0,0.0002309]
["bitfinex","BTCUSD",1725118400179,2.81211,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118400180,1.62109,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118401505,0.50703,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118401732,0.84505,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118402883,1.18307,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118403812,1.28307,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118406586,1.30959048,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118408147,1.32651467,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118410167,1.29999419,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118411540,1.28307,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118411800,1.350892,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118412029,1.350892,59168.0,59167.0,0.15898399]
["bitfinex","BTCUSD",1725118412030,1.30508494,59168.0,59167.0,0.15898399]
["bitfinex","BTCUSD",1725118415495,1.30508494,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118416867,0.99358438,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118417116,0.62904494,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118417560,0.96706494,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118417995,0.62904494,59168.0,59167.0,0.1445309]
["bitfinex","BTCUSD",1725118418219,0.62904494,59168.0,59167.0,0.15898399]
["bitfinex","BTCUSD",1725118418446,0.1,59168.0,59167.0,0.15898399]
["bitfinex","BTCUSD",1725118418736,0.16901,59168.0,59167.0,0.15898399]
["bitfinex","BTCUSD",1725118418932,0.26901,59168.0,59167.0,0.15898399]
["bitfinex","BTCUSD",1725118420300,0.269828,59168.0,59167.0,0.15898399]
["bitfinex","BTCUSD",1725118421245,0.100818,59168.0,59167.0,0.15898399]
["bitfinex","BTCUSD",1725118421477,0.100818,59168.0,59167.0,0.32799699]
["bitfinex","BTCUSD",1725118421478,0.000818,59168.0,59167.0,0.32799699]
["bitfinex","BTCUSD",1725118421951,0.000818,59168.0,59167.0,0.66602299]
["bitfinex","BTCUSD",1725118422375,0.000818,59168.0,59167.0,0.32799699]
["bitfinex","BTCUSD",1725118422846,0.000818,59168.0,59167.0,0.66602299]
["bitfinex","BTCUSD",1725118423567,0.02733527,59168.0,59167.0,1.00404899]
["bitfinex","BTCUSD",1725118423807,0.01354466,59168.0,59167.0,1.34407499]
["bitfinex","BTCUSD",1725118424029,0.000818,59171.0,59170.0,0.845022]
["bitfinex","BTCUSD",1725118424266,0.000818,59171.0,59170.0,0.648413]
["bitfinex","BTCUSD",1725118433739,0.02733176,59171.0,59170.0,0.648413]
["bitfinex","BTCUSD",1725118433954,0.02733176,59171.0,59170.0,0.1414]
["bitfinex","BTCUSD",1725118434179,0.19633276,59171.0,59170.0,0.1414]
["bitfinex","BTCUSD",1725118436378,0.53433576,59171.0,59170.0,0.1414]
["bitfinex","BTCUSD",1725118436600,0.53433576,59171.0,59170.0,0.15565307]
["bitfinex","BTCUSD",1725118440186,0.507822,59171.0,59170.0,0.15565307]
["bitfinex","BTCUSD",1725118441694,0.53433697,59171.0,59170.0,0.15565307]
["bitfinex","BTCUSD",1725118447238,0.507822,59171.0,59170.0,0.15565307]
["bitfinex","BTCUSD",1725118450543,0.19633425,59171.0,59170.0,0.15565307]
["bitfinex","BTCUSD",1725118453563,0.169819,59171.0,59170.0,0.15565307]
["bitfinex","BTCUSD",1725118453784,0.000818,59171.0,59170.0,0.15565307]
["bitfinex","BTCUSD",1725118455088,0.000818,59171.0,59170.0,0.32465707]
["bitfinex","BTCUSD",1725118455778,0.000818,59171.0,59170.0,0.66266607]
["bitfinex","BTCUSD",1725118456022,0.000818,59171.0,59170.0,1.0210548]
["bitfinex","BTCUSD",1725118456251,0.000818,59171.0,59170.0,1.74375448]
["bitfinex","BTCUSD",1725118456484,0.000818,59171.0,59170.0,1.73104392]
["bitfinex","BTCUSD",1725118457600,0.000818,59171.0,59170.0,1.83240027]
["bitfinex","BTCUSD",1725118457821,0.000818,59171.0,59170.0,1.85340027]
["bitfinex","BTCUSD",1725118458042,0.000818,59171.0,59170.0,1.85540027]
["bitfinex","BTCUSD",1725118458260,0.000818,59171.0,59170.0,2.19143726]
["bitfinex","BTCUSD",1725118458506,0.000818,59171.0,59170.0,2.19144593]
["bitfinex","BTCUSD",1725118458718,0.000818,59171.0,59170.0,2.19344593]
["bitfinex","BTCUSD",1725118458965,0.000818,59171.0,59170.0,2.09204539]
["bitfinex","BTCUSD",1725118461835,0.000818,59171.0,59170.0,2.10475462]
["bitfinex","BTCUSD",1725118462507,0.000818,59171.0,59170.0,2.09204539]
["bitfinex","BTCUSD",1725118462716,0.000818,59171.0,59170.0,2.10475462]
["bitfinex","BTCUSD",1725118462927,0.000818,59171.0,59170.0,2.09204539]
["bitfinex","BTCUSD",1725118463143,0.000818,59171.0,59170.0,2.10475462]
["bitfinex","BTCUSD",1725118463573,0.000818,59171.0,59170.0,2.09204539]
["bitfinex","BTCUSD",1725118463761,0.000818,59171.0,59170.0,2.10475462]
["bitfinex","BTCUSD",1725118464020,0.000818,59171.0,59170.0,2.09204539]
["bitfinex","BTCUSD",1725118464971,0.000818,59171.0,59170.0,2.09200471]
["bitfinex","BTCUSD",1725118466715,0.000818,59171.0,59170.0,2.09199661]
["bitfinex","BTCUSD",1725118467366,0.000818,59171.0,59170.0,2.09385661]
["bitfinex","BTCUSD",1725118467575,0.000818,59171.0,59170.0,2.27225661]
["bitfinex","BTCUSD",1725118468052,0.000818,59171.0,59170.0,2.3910873]
["bitfinex","BTCUSD",1725118468706,0.000818,59171.0,59170.0,2.40379601]
["bitfinex","BTCUSD",1725118469383,0.000818,59171.0,59170.0,2.40179601]
["bitfinex","BTCUSD",1725118469605,0.000818,59171.0,59170.0,2.40379601]
["bitfinex","BTCUSD",1725118469821,0.000818,59171.0,59170.0,2.40179601]
["bitfinex","BTCUSD",1725118470532,0.000818,59171.0,59170.0,2.74180501]
["bitfinex","BTCUSD",1725118470757,0.00056779,59171.0,59170.0,2.74180501]
["bitfinex","BTCUSD",1725118470970,0.50540786,59188.0,59178.0,1.537833]
["bitfinex","BTCUSD",1725118471188,0.50540786,59188.0,59178.0,2.19566723]
["bitfinex","BTCUSD",1725118471368,0.168917,59201.0,59178.0,2.19566723]
["bitfinex","BTCUSD",1725118471616,0.168918,59200.0,59178.0,2.32229757]
["bitfinex","BTCUSD",1725118472284,0.168918,59200.0,59178.0,2.19566723]
["bitfinex","BTCUSD",1725118473202,0.234632,59202.0,59178.0,2.19566723]
["bitfinex","BTCUSD",1725118473637,0.168916,59201.0,59178.0,2.19566723]
["bitfinex","BTCUSD",1725118474268,0.168916,59201.0,59178.0,2.29688078]
["bitfinex","BTCUSD",1725118474479,0.168916,59201.0,59178.0,2.47528078]
["bitfinex","BTCUSD",1725118475537,0.0649,59190.0,59178.0,1.84008772]
["bitfinex","BTCUSD",1725118475746,0.02650445,59189.0,59178.0,1.81477405]
["bitfinex","BTCUSD",1725118475962,0.02650445,59189.0,59178.0,1.43946988]
["bitfinex","BTCUSD",1725118476175,0.02650445,59189.0,59178.0,1.36357]
["bitfinex","BTCUSD",1725118477053,0.233849,59190.0,59178.0,1.34057]
["bitfinex","BTCUSD",1725118477520,0.02650592,59183.0,59178.0,1.34057]
["bitfinex","BTCUSD",1725118478583,0.02650592,59183.0,59178.0,0.924407]
["bitfinex","BTCUSD",1725118478788,0.08990592,59183.0,59178.0,0.924407]
["bitfinex","BTCUSD",1725118478995,0.08990592,59183.0,59178.0,0.97499599]
["bitfinex","BTCUSD",1725118479207,0.08990592,59183.0,59178.0,0.97699599]
["bitfinex","BTCUSD",1725118480295,0.0634,59183.0,59178.0,0.97699599]
["bitfinex","BTCUSD",1725118480510,0.506857,59189.0,59178.0,0.97699599]
["bitfinex","BTCUSD",1725118480511,0.0634,59185.0,59178.0,0.926407]
["bitfinex","BTCUSD",1725118481347,0.0634,59185.0,59178.0,0.854907]
["bitfinex","BTCUSD",1725118481564,0.0634,59185.0,59178.0,0.859907]
["bitfinex","BTCUSD",1725118481981,0.27246897,59189.0,59181.0,0.005]
["bitfinex","BTCUSD",1725118482194,0.168948,59190.0,59186.0,0.173957]
["bitfinex","BTCUSD",1725118482400,0.16895,59189.0,59184.0,0.168963]
["bitfinex","BTCUSD",1725118482611,0.16895,59189.0,59185.0,0.04483478]
["bitfinex","BTCUSD",1725118483048,0.16895,59189.0,59186.0,0.005]
["bitfinex","BTCUSD",1725118483049,0.168951,59189.0,59186.0,0.005]
["bitfinex","BTCUSD",1725118483292,0.168955,59188.0,59185.0,0.04483478]
["bitfinex","BTCUSD",1725118483497,0.168949,59190.0,59186.0,0.0354955]
["bitfinex","BTCUSD",1725118483709,0.19545536,59190.0,59186.0,0.0354955]
["bitfinex","BTCUSD",1725118485069,0.0634,59189.0,59186.0,0.0354955]
["bitfinex","BTCUSD",1725118485493,0.19545536,59190.0,59186.0,0.2044535]
["bitfinex","BTCUSD",1725118485701,0.02650636,59190.0,59187.0,0.21379078]
["bitfinex","BTCUSD",1725118485945,0.168945,59191.0,59187.0,0.21379078]
["bitfinex","BTCUSD",1725118486589,0.168945,59191.0,59187.0,0.27809078]
["bitfinex","BTCUSD",1725118487453,0.19545095,59191.0,59187.0,0.27809078]
["bitfinex","BTCUSD",1725118487659,0.19545095,59191.0,59188.0,0.0354955]
["bitfinex","BTCUSD",1725118489189,0.02650595,59191.0,59188.0,0.2044475]
["bitfinex","BTCUSD",1725118489618,0.02650595,59191.0,59189.0,0.168948]
["bitfinex","BTCUSD",1725118490078,0.0634,59197.0,59193.0,0.168937]
["bitfinex","BTCUSD",1725118490301,0.0634,59197.0,59194.0,0.0168937]
["bitfinex","BTCUSD",1725118490302,0.232328,59197.0,59194.0,0.0168937]
["bitfinex","BTCUSD",1725118490968,0.168931,59196.0,59194.0,0.0168937]
["bitfinex","BTCUSD",1725118491678,0.082,59199.0,59194.0,0.0168937]
["bitfinex","BTCUSD",1725118491679,0.232333,59195.0,59194.0,0.0168937]
["bitfinex","BTCUSD",1725118493003,0.570199,59195.0,59194.0,0.0168937]
["bitfinex","BTCUSD",1725118493217,0.401266,59195.0,59189.0,0.168948]
["bitfinex","BTCUSD",1725118493434,0.168936,59194.0,59190.0,0.168946]
["bitfinex","BTCUSD",1725118493652,0.168936,59194.0,59191.0,0.04483478]
["bitfinex","BTCUSD",1725118496788,0.19544136,59194.0,59191.0,0.04483478]
["bitfinex","BTCUSD",1725118499512,0.02650536,59194.0,59191.0,0.04483478]
["bitfinex","BTCUSD",1725118499729,0.168938,59193.0,59191.0,0.04483478]
["bitfinex","BTCUSD",1725118499947,0.168938,59193.0,59192.0,0.02137838]
["bitfinex","BTCUSD",1725118501726,0.506815,59193.0,59192.0,0.02137838]
["bitfinex","BTCUSD",1725118501930,0.168944,59192.0,59188.0,0.05071109]
["bitfinex","BTCUSD",1725118502159,0.168937,59194.0,59189.0,0.168949]
["bitfinex","BTCUSD",1725118502361,0.168939,59193.0,59189.0,0.168949]
["bitfinex","BTCUSD",1725118503213,0.168939,59193.0,59189.0,0.21966009]
["bitfinex","BTCUSD",1725118503429,0.19544467,59193.0,59189.0,0.21966009]
["bitfinex","BTCUSD",1725118505126,0.02650567,59193.0,59191.0,0.168944]
["bitfinex","BTCUSD",1725118505344,0.02650567,59193.0,59192.0,0.061]
["bitfinex","BTCUSD",1725118505753,0.19544367,59193.0,59192.0,0.061]
["bitfinex","BTCUSD",1725118506375,0.168942,59192.0,59190.0,0.05071109]
["bitfinex","BTCUSD",1725118506577,0.02650567,59193.0,59189.0,0.28066009]
["bitfinex","BTCUSD",1725118507001,0.506813,59194.0,59189.0,0.28066009]
["bitfinex","BTCUSD",1725118507210,0.506813,59194.0,59190.0,0.05071109]
["bitfinex","BTCUSD",1725118509150,0.168938,59193.0,59190.0,0.05071109]
["bitfinex","BTCUSD",1725118509353,0.168938,59193.0,59190.0,0.05077793]
["bitfinex","BTCUSD",1725118509961,0.168938,59193.0,59190.0,0.21972493]
["bitfinex","BTCUSD",1725118510188,0.168938,59193.0,59191.0,0.03577916]
["bitfinex","BTCUSD",1725118511239,0.168938,59194.0,59191.0,0.08655709]
["bitfinex","BTCUSD",1725118511448,0.000818,59196.0,59192.0,0.0761669]
["bitfinex","BTCUSD",1725118511678,0.168937,59194.0,59193.0,0.05078035]
["bitfinex","BTCUSD",1725118512117,0.168937,59194.0,59193.0,0.05078107]
["bitfinex","BTCUSD",1725118513383,0.19544223,59194.0,59193.0,0.05078107]
["bitfinex","BTCUSD",1725118514915,0.02650523,59194.0,59193.0,0.05078107]
["bitfinex","BTCUSD",1725118517076,0.168933,59195.0,59193.0,0.05078107]
["bitfinex","BTCUSD",1725118517296,0.168933,59195.0,59194.0,0.03769947]
["bitfinex","BTCUSD",1725118519450,0.000818,59196.0,59194.0,0.03769947]
["bitfinex","BTCUSD",1725118519690,0.169748,59196.0,59194.0,0.03769947]
["bitfinex","BTCUSD",1725118520136,0.000818,59196.0,59194.0,0.03769947]
["bitfinex","BTCUSD",1725118520356,0.000818,59195.0,59194.0,0.03769947]
["bitfinex","BTCUSD",1725118520784,0.000818,59195.0,59194.0,0.09969947]
["bitfinex","BTCUSD",1725118523121,0.000818,59195.0,59194.0,0.03769947]
["bitfinex","BTCUSD",1725118523757,0.062118,59195.0,59194.0,0.03769947]
["bitfinex","BTCUSD",1725118524583,0.000818,59195.0,59194.0,0.03769947]
["bitfinex","BTCUSD",1725118530291,0.02732243,59195.0,59194.0,0.03769947]
["bitfinex","BTCUSD",1725118530763,0.02732243,59195.0,59194.0,0.20663547]
["bitfinex","BTCUSD",1725118531596,0.02732243,59195.0,59194.0,0.94437947]
["bitfinex","BTCUSD",1725118531829,0.02732243,59195.0,59194.0,1.07416128]
["bitfinex","BTCUSD",1725118532041,0.02732243,59195.0,59194.0,1.02337947]
["bitfinex","BTCUSD",1725118532701,0.000818,59195.0,59194.0,1.02337947]
["bitfinex","BTCUSD",1725118534277,0.02732046,59195.0,59194.0,1.02337947]
["bitfinex","BTCUSD",1725118536103,0.000818,59195.0,59194.0,1.02337947]
["bitfinex","BTCUSD",1725118539588,0.02732037,59195.0,59194.0,1.02337947]
["bitfinex","BTCUSD",1725118542372,0.000818,59195.0,59194.0,1.02337947]
["bitfinex","BTCUSD",1725118543959,0.02732023,59195.0,59194.0,1.36125147]
["bitfinex","BTCUSD",1725118544190,0.000818,59196.0,59194.0,1.36125147]
["bitfinex","BTCUSD",1725118544191,0.000818,59196.0,59195.0,1.346031]
["bitfinex","BTCUSD",1725118544422,0.000818,59196.0,59195.0,2.08213056]
["bitfinex","BTCUSD",1725118547155,0.000818,59196.0,59195.0,1.74426456]
["bitfinex","BTCUSD",1725118547375,0.000818,59196.0,59195.0,1.84367811]
["bitfinex","BTCUSD",1725118547581,0.000818,59196.0,59195.0,1.74226456]
["bitfinex","BTCUSD",1725118549118,0.000818,59196.0,59195.0,1.81832829]
["bitfinex","BTCUSD",1725118549331,0.000818,59196.0,59195.0,1.74223732]
["bitfinex","BTCUSD",1725118550724,0.000818,59196.0,59195.0,1.71923732]
["bitfinex","BTCUSD",1725118550935,0.000818,59196.0,59195.0,1.74223732]
["bitfinex","BTCUSD",1725118551996,0.000818,59196.0,59195.0,1.73723732]
["bitfinex","BTCUSD",1725118552223,0.000818,59196.0,59195.0,1.73223732]
["bitfinex","BTCUSD",1725118552433,0.000818,59196.0,59195.0,1.37137132]
["bitfinex","BTCUSD",1725118552639,0.000818,59196.0,59195.0,0.658299]
["bitfinex","BTCUSD",1725118553259,0.000818,59196.0,59195.0,0.234333]
["bitfinex","BTCUSD",1725118553503,0.000818,59196.0,59194.0,0.07604639]
["bitfinex","BTCUSD",1725118553717,0.000818,59196.0,59195.0,0.05069851]
["bitfinex","BTCUSD",1725118553934,0.000818,59196.0,59195.0,0.02351385]
["bitfinex","BTCUSD",1725118554143,0.000818,59196.0,59195.0,0.07421236]
["bitfinex","BTCUSD",1725118554144,0.169748,59196.0,59195.0,0.07421236]
["bitfinex","BTCUSD",1725118554366,0.844665,59195.0,59194.0,0.00198]
["bitfinex","BTCUSD",1725118554830,0.844665,59195.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725118554831,0.168947,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725118555269,0.50683,59192.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725118555490,0.168943,59192.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725118555701,0.168945,59191.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725118555904,0.168945,59191.0,59190.0,0.02214521]
["bitfinex","BTCUSD",1725118556123,0.506834,59191.0,59190.0,0.02214521]
["bitfinex","BTCUSD",1725118556335,0.506834,59191.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725118556336,0.506841,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725118556552,0.168947,59190.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725118558068,0.02650436,59193.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725118558498,0.19544336,59193.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725118559330,0.19544336,59193.0,59190.0,0.01707506]
["bitfinex","BTCUSD",1725118559965,0.02650436,59193.0,59190.0,0.01707506]
["bitfinex","BTCUSD",1725118560179,0.02650436,59193.0,59190.0,0.168946]
["bitfinex","BTCUSD",1725118560606,0.02650436,59193.0,59191.0,0.168944]
["bitfinex","BTCUSD",1725118561305,0.337844,59199.0,59190.0,0.401092]
["bitfinex","BTCUSD",1725118561518,0.268926,59198.0,59193.0,0.168937]
["bitfinex","BTCUSD",1725118562584,0.268926,59198.0,59194.0,0.168935]
["bitfinex","BTCUSD",1725118562794,0.1,59198.0,59194.0,0.168935]
["bitfinex","BTCUSD",1725118563000,0.168923,59199.0,59195.0,0.168933]
["bitfinex","BTCUSD",1725118563207,0.1,59198.0,59195.0,0.168933]
["bitfinex","BTCUSD",1725118563431,0.268919,59200.0,59195.0,0.168933]
["bitfinex","BTCUSD",1725118563864,0.168922,59199.0,59195.0,0.168933]
["bitfinex","BTCUSD",1725118564091,0.168922,59199.0,59193.0,0.337875]
["bitfinex","BTCUSD",1725118564092,0.268925,59198.0,59193.0,0.506811]
["bitfinex","BTCUSD",1725118564312,0.168925,59198.0,59194.0,0.168935]
["bitfinex","BTCUSD",1725118564760,0.1,59197.0,59194.0,0.168935]
["bitfinex","BTCUSD",1725118565846,0.1,59197.0,59190.0,0.0632]
["bitfinex","BTCUSD",1725118566066,0.268928,59197.0,59192.0,0.16894]
["bitfinex","BTCUSD",1725118566470,0.0663,59196.0,59192.0,0.16894]
["bitfinex","BTCUSD",1725118566877,0.235231,59196.0,59192.0,0.16894]
["bitfinex","BTCUSD",1725118567521,0.235231,59196.0,59189.0,0.3387988]
["bitfinex","BTCUSD",1725118567729,0.235231,59196.0,59191.0,0.168943]
["bitfinex","BTCUSD",1725118568138,0.235231,59196.0,59189.0,0.1698488]
["bitfinex","BTCUSD",1725118568347,0.235231,59196.0,59190.0,0.168947]
["bitfinex","BTCUSD",1725118568978,0.168933,59195.0,59190.0,0.168947]
["bitfinex","BTCUSD",1725118569177,0.23523,59196.0,59190.0,0.168947]
["bitfinex","BTCUSD",1725118569390,0.168933,59195.0,59190.0,0.168947]
["bitfinex","BTCUSD",1725118569811,0.168933,59195.0,59190.0,0.1698468]
["bitfinex","BTCUSD",1725118570310,0.16893,59196.0,59190.0,0.1698468]
["bitfinex","BTCUSD",1725118572906,0.02650396,59197.0,59191.0,0.168942]
["bitfinex","BTCUSD",1725118573169,0.168931,59196.0,59191.0,0.168942]
["bitfinex","BTCUSD",1725118573652,0.1,59197.0,59191.0,0.168942]
["bitfinex","BTCUSD",1725118573883,0.268928,59197.0,59192.0,0.02339416]
["bitfinex","BTCUSD",1725118574337,0.1,59197.0,59192.0,0.02339416]
["bitfinex","BTCUSD",1725118574600,0.000818,59204.0,59190.0,0.0008998]
["bitfinex","BTCUSD",1725118574601,0.10422315,59200.0,59190.0,0.0008998]
["bitfinex","BTCUSD",1725118574817,0.169731,59202.0,59197.0,0.168925]
["bitfinex","BTCUSD",1725118575096,0.169731,59202.0,59198.0,0.0232125]
["bitfinex","BTCUSD",1725118575318,0.000818,59202.0,59198.0,0.1921365]
["bitfinex","BTCUSD",1725118575543,0.100818,59202.0,59199.0,0.168921]
["bitfinex","BTCUSD",1725118576703,0.000818,59202.0,59199.0,0.168921]
["bitfinex","BTCUSD",1725118576946,0.02731971,59202.0,59200.0,0.02979755]
["bitfinex","BTCUSD",1725118577410,0.000818,59202.0,59200.0,0.02979755]
["bitfinex","BTCUSD",1725118577658,0.000818,59202.0,59201.0,0.232016]
["bitfinex","BTCUSD",1725118579822,0.000818,59202.0,59201.0,0.569848]
["bitfinex","BTCUSD",1725118580069,0.000818,59202.0,59201.0,0.5930605]
["bitfinex","BTCUSD",1725118581645,0.000818,59202.0,59201.0,0.9308925]
["bitfinex","BTCUSD",1725118582089,0.000818,59202.0,59201.0,1.2687245]
["bitfinex","BTCUSD",1725118585682,0.000818,59202.0,59201.0,1.31939299]
["bitfinex","BTCUSD",1725118586384,0.000818,59202.0,59201.0,1.2707245]
["bitfinex","BTCUSD",1725118587075,0.000818,59202.0,59201.0,1.32137939]
["bitfinex","BTCUSD",1725118587918,0.000818,59202.0,59201.0,1.34437939]
["bitfinex","BTCUSD",1725118588139,0.000818,59202.0,59201.0,1.34437426]
["bitfinex","BTCUSD",1725118588352,0.000818,59202.0,59201.0,1.2937245]
["bitfinex","BTCUSD",1725118588987,0.000818,59202.0,59201.0,1.34437287]
["bitfinex","BTCUSD",1725118589641,0.000818,59202.0,59201.0,1.2937245]
["bitfinex","BTCUSD",1725118589871,0.000818,59202.0,59201.0,1.34437287]
["bitfinex","BTCUSD",1725118594186,0.000818,59202.0,59201.0,1.34237287]
["bitfinex","BTCUSD",1725118594860,0.000818,59202.0,59201.0,1.34437287]
["bitfinex","BTCUSD",1725118595275,0.000818,59202.0,59201.0,1.2937245]
["bitfinex","BTCUSD",1725118599032,0.000818,59202.0,59201.0,1.2917245]
["bitfinex","BTCUSD",1725118602809,0.000818,59202.0,59201.0,0.0232125]
["bitfinex","BTCUSD",1725118602810,0.183831,59202.0,59201.0,0.0232125]
["bitfinex","BTCUSD",1725118603009,0.183831,59202.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118603010,0.352744,59202.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118603228,0.168919,59200.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118606575,0.168921,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118607520,0.506764,59199.0,59198.0,0.02401278]
["bitfinex","BTCUSD",1725118607756,0.506764,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118609449,0.844607,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118609705,0.53326594,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118611615,1.20895194,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118611887,1.30195194,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118612137,1.87007193,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118612386,1.713293,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118612623,1.73980036,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118616841,1.75690807,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118618473,1.80736571,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118618726,1.94940999,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118620342,2.28725299,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118622485,2.1452109,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118624586,2.1472109,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118624811,2.09475326,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118627391,2.11244139,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118628782,2.08593184,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118630731,1.73398884,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118630988,1.65508884,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118631447,1.65508884,59199.0,59198.0,0.0646998]
["bitfinex","BTCUSD",1725118631963,1.68159514,59199.0,59198.0,0.0646998]
["bitfinex","BTCUSD",1725118633638,1.73205278,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118633910,1.99037589,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118634389,1.82205278,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118635102,1.88675278,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118636632,1.82219514,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118639828,1.87265278,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118640496,1.79568884,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118640703,1.84614648,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118642527,1.96424048,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118643224,2.30290148,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725118643448,2.30290148,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118643449,7.77230212,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118643662,2.74530212,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118643881,2.77181488,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118644992,2.5278056,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118645211,2.5178056,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118645446,2.5228056,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118645888,2.5248056,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118646100,2.5228056,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118646319,2.69362614,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118647693,2.1799626,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118648994,1.6471196,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118649216,1.6471196,59199.0,59198.0,0.0629008]
["bitfinex","BTCUSD",1725118649437,1.62060684,59199.0,59198.0,0.0629008]
["bitfinex","BTCUSD",1725118650502,1.72060684,59199.0,59198.0,0.0629008]
["bitfinex","BTCUSD",1725118652893,1.74711534,59199.0,59198.0,0.0629008]
["bitfinex","BTCUSD",1725118653782,1.91566698,59199.0,59198.0,0.0629008]
["bitfinex","BTCUSD",1725118654418,1.74711534,59199.0,59198.0,0.0629008]
["bitfinex","BTCUSD",1725118654634,1.57819434,59199.0,59198.0,0.0629008]
["bitfinex","BTCUSD",1725118655472,1.74711534,59199.0,59198.0,0.0629008]
["bitfinex","BTCUSD",1725118660403,1.72060684,59199.0,59198.0,0.0629008]
["bitfinex","BTCUSD",1725118663727,1.74711499,59199.0,59198.0,0.0629008]
["bitfinex","BTCUSD",1725118664894,1.74711499,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118670421,1.72060684,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118673764,1.7471156,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118674420,1.91566724,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118674680,1.7471156,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118674894,0.7335866,59199.0,59198.0,0.1383008]
["bitfinex","BTCUSD",1725118675174,0.59879076,59199.0,59198.0,0.1383008]
["bitfinex","BTCUSD",1725118675388,0.59879076,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118675605,0.53409076,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118675822,0.19624776,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118677152,0.29624776,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118679302,0.12732676,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118679782,0.02732676,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118679999,0.02732676,59199.0,59198.0,0.32105488]
["bitfinex","BTCUSD",1725118681984,0.000818,59199.0,59198.0,0.32105488]
["bitfinex","BTCUSD",1725118683344,0.000818,59199.0,59198.0,0.65890388]
["bitfinex","BTCUSD",1725118685304,0.0273217,59199.0,59198.0,0.65890388]
["bitfinex","BTCUSD",1725118688287,0.0273217,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118688508,0.0273217,59199.0,59198.0,0.32105488]
["bitfinex","BTCUSD",1725118689593,0.0273217,59199.0,59198.0,0.65890388]
["bitfinex","BTCUSD",1725118692030,0.000818,59199.0,59198.0,0.65890388]
["bitfinex","BTCUSD",1725118695253,0.0273222,59199.0,59198.0,0.65890388]
["bitfinex","BTCUSD",1725118696632,0.0273222,59199.0,59198.0,0.32105488]
["bitfinex","BTCUSD",1725118696848,0.0273222,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118697261,0.100818,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118698951,0.269739,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118699379,0.100818,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118700037,0.269739,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118700477,0.2962441,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118703272,0.269739,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118704100,0.607582,59199.0,59198.0,0.15213088]
["bitfinex","BTCUSD",1725118705142,0.607582,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118705347,0.945425,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118706601,0.97193026,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118706780,0.67902302,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118706987,0.65251776,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118707396,0.82143876,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118709900,0.844607,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118710118,0.944607,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118712502,1.28245,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118713577,0.944607,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118714001,0.945425,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118716550,0.97193045,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118717282,0.945425,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118720351,0.607582,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118726325,0.269739,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118726552,0.2962443,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118727270,0.607582,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118729676,0.269739,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118731834,0.100818,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118732078,0.000818,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118732305,0.100818,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118733487,0.000818,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118736427,0.02732321,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118737156,0.000818,59199.0,59198.0,0.07683088]
["bitfinex","BTCUSD",1725118738216,0.000818,59199.0,59198.0,0.66380388]
["bitfinex","BTCUSD",1725118738487,0.000818,59199.0,59198.0,1.00165288]
["bitfinex","BTCUSD",1725118739045,0.000818,59199.0,59198.0,1.81623188]
["bitfinex","BTCUSD",1725118739517,0.000818,59199.0,59198.0,1.71470159]
["bitfinex","BTCUSD",1725118739749,0.000818,59199.0,59198.0,1.81621786]
["bitfinex","BTCUSD",1725118739978,0.000818,59199.0,59198.0,1.81821786]
["bitfinex","BTCUSD",1725118740681,0.000818,59199.0,59198.0,1.81821549]
["bitfinex","BTCUSD",1725118741385,0.000818,59199.0,59198.0,1.81621549]
["bitfinex","BTCUSD",1725118742331,0.000818,59202.0,59198.0,1.81821549]
["bitfinex","BTCUSD",1725118742558,0.024126,59215.0,59207.0,0.168897]
["bitfinex","BTCUSD",1725118742783,0.024126,59215.0,59208.0,0.0659]
["bitfinex","BTCUSD",1725118743013,0.506649,59213.0,59208.0,0.0659]
["bitfinex","BTCUSD",1725118743714,0.168884,59213.0,59208.0,0.0659]
["bitfinex","BTCUSD",1725118743966,0.168884,59212.0,59208.0,0.0659]
["bitfinex","BTCUSD",1725118744682,0.1,59211.0,59208.0,0.0659]
["bitfinex","BTCUSD",1725118745388,0.1,59211.0,59208.0,0.234794]
["bitfinex","BTCUSD",1725118745635,0.268882,59213.0,59208.0,0.234794]
["bitfinex","BTCUSD",1725118746596,0.02650135,59212.0,59208.0,0.234794]
["bitfinex","BTCUSD",1725118746892,0.02650135,59212.0,59208.0,0.0659]
["bitfinex","BTCUSD",1725118747130,0.168877,59215.0,59211.0,0.0659]
["bitfinex","BTCUSD",1725118747368,0.1,59214.0,59211.0,0.0659]
["bitfinex","BTCUSD",1725118748305,0.26888,59214.0,59211.0,0.0659]
["bitfinex","BTCUSD",1725118749548,0.168882,59213.0,59211.0,0.0659]
["bitfinex","BTCUSD",1725118749762,0.1,59212.0,59211.0,0.0659]
["bitfinex","BTCUSD",1725118750804,0.169697,59214.0,59211.0,0.0659]
["bitfinex","BTCUSD",1725118751031,0.10422224,59213.0,59211.0,0.0659]
["bitfinex","BTCUSD",1725118751265,0.10422224,59213.0,59212.0,0.0234791]
["bitfinex","BTCUSD",1725118751961,0.27310324,59213.0,59212.0,0.0234791]
["bitfinex","BTCUSD",1725118752169,0.27310324,59213.0,59211.0,0.0659]
["bitfinex","BTCUSD",1725118752170,0.168884,59212.0,59211.0,0.0659]
["bitfinex","BTCUSD",1725118752380,0.27310621,59212.0,59211.0,0.0659]
["bitfinex","BTCUSD",1725118752593,0.27310621,59212.0,59203.0,0.41802]
["bitfinex","BTCUSD",1725118752594,0.44199121,59212.0,59204.0,0.234806]
["bitfinex","BTCUSD",1725118752808,0.168896,59208.0,59204.0,0.234806]
["bitfinex","BTCUSD",1725118753027,0.168896,59208.0,59205.0,0.0234806]
["bitfinex","BTCUSD",1725118753287,0.17311744,59209.0,59205.0,0.0234806]
["bitfinex","BTCUSD",1725118753503,0.0265014,59208.0,59205.0,0.0234806]
["bitfinex","BTCUSD",1725118753715,0.1953984,59208.0,59205.0,0.0234806]
["bitfinex","BTCUSD",1725118753940,0.1953984,59208.0,59206.0,0.02582896]
["bitfinex","BTCUSD",1725118754153,0.168898,59207.0,59206.0,0.02582896]
["bitfinex","BTCUSD",1725118754376,0.168898,59207.0,59204.0,0.0659]
["bitfinex","BTCUSD",1725118754607,0.168903,59206.0,59204.0,0.0659]
["bitfinex","BTCUSD",1725118755030,0.0265014,59208.0,59204.0,0.0659]
["bitfinex","BTCUSD",1725118755448,0.168899,59207.0,59204.0,0.0659]
["bitfinex","BTCUSD",1725118756385,0.168904,59206.0,59204.0,0.0659]
["bitfinex","BTCUSD",1725118757275,0.168904,59205.0,59204.0,0.0659]
["bitfinex","BTCUSD",1725118757488,0.337806,59206.0,59201.0,0.0645]
["bitfinex","BTCUSD",1725118757704,0.16891,59203.0,59201.0,0.0645]
["bitfinex","BTCUSD",1725118757913,0.16891,59203.0,59201.0,0.08784218]
["bitfinex","BTCUSD",1725118760498,0.168913,59202.0,59201.0,0.08784218]
["bitfinex","BTCUSD",1725118761356,0.19541525,59202.0,59201.0,0.08784218]
["bitfinex","BTCUSD",1725118762213,0.168913,59202.0,59201.0,0.08784218]
["bitfinex","BTCUSD",1725118762894,0.00422271,59205.0,59201.0,0.08784218]
["bitfinex","BTCUSD",1725118763125,0.168913,59202.0,59201.0,0.0645]
["bitfinex","BTCUSD",1725118763352,0.337817,59204.0,59201.0,0.0645]
["bitfinex","BTCUSD",1725118763613,0.168911,59203.0,59201.0,0.0645]
["bitfinex","BTCUSD",1725118764316,0.506764,59199.0,59198.0,0.0645008]
["bitfinex","BTCUSD",1725118764777,0.506764,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118764778,0.606764,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118765255,0.944607,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118766895,0.606764,59199.0,59198.0,8e-07]
["bitfinex","BTCUSD",1725118767127,0.1,59199.0,59198.0,0.0645008]
["bitfinex","BTCUSD",1725118767353,0.1,59200.0,59199.0,0.0645]
["bitfinex","BTCUSD",1725118767598,0.1,59200.0,59199.0,0.09598298]
["bitfinex","BTCUSD",1725118768052,0.1,59200.0,59199.0,0.0645]
["bitfinex","BTCUSD",1725118769971,0.065,59200.0,59199.0,0.0645]
["bitfinex","BTCUSD",1725118774802,0.065,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118780789,0.09150439,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118783601,0.065,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118786901,0.09150428,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118787120,0.065,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118788504,0.065818,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118796512,0.09232221,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118797118,0.065818,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118800175,0.09232219,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118801903,0.26124019,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118802125,0.234736,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118804305,0.23895903,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118804730,0.234736,59200.0,59199.0,0.0653998]
["bitfinex","BTCUSD",1725118804979,0.234736,59200.0,59199.0,0.09391156]
["bitfinex","BTCUSD",1725118805190,0.57679603,59200.0,59199.0,0.09391156]
["bitfinex","BTCUSD",1725118805406,0.572573,59200.0,59199.0,0.09391156]
["bitfinex","BTCUSD",1725118806112,0.30720402,59200.0,59199.0,0.09391156]
["bitfinex","BTCUSD",1725118806357,0.47612202,59200.0,59199.0,0.09391156]
["bitfinex","BTCUSD",1725118807751,0.168918,59200.0,59199.0,0.17371156]
["bitfinex","BTCUSD",1725118808180,0.268918,59200.0,59199.0,0.17371156]
["bitfinex","BTCUSD",1725118810373,0.1,59200.0,59199.0,0.34263256]
["bitfinex","BTCUSD",1725118810588,0.1,59203.0,59202.0,0.063]
["bitfinex","BTCUSD",1725118810795,0.268908,59204.0,59202.0,0.063]
["bitfinex","BTCUSD",1725118811214,0.16891,59203.0,59202.0,0.063]
["bitfinex","BTCUSD",1725118811502,0.26891,59203.0,59202.0,0.063]
["bitfinex","BTCUSD",1725118812348,0.1,59203.0,59202.0,0.063]
["bitfinex","BTCUSD",1725118814929,0.26891,59203.0,59202.0,0.063]
["bitfinex","BTCUSD",1725118816059,0.1,59203.0,59202.0,0.063]
["bitfinex","BTCUSD",1725118817704,0.338601,59210.0,59202.0,0.063]
["bitfinex","BTCUSD",1725118817705,0.000818,59210.0,59209.0,0.312093]
["bitfinex","BTCUSD",1725118818386,0.000818,59210.0,59209.0,0.1432]
["bitfinex","BTCUSD",1725118819301,0.000818,59210.0,59209.0,0.312093]
["bitfinex","BTCUSD",1725118819746,0.000818,59210.0,59209.0,0.649879]
["bitfinex","BTCUSD",1725118819973,0.000818,59210.0,59209.0,0.987665]
["bitfinex","BTCUSD",1725118820901,0.000818,59210.0,59209.0,1.06384783]
["bitfinex","BTCUSD",1725118821549,0.000818,59210.0,59209.0,0.987665]
["bitfinex","BTCUSD",1725118822419,0.000818,59210.0,59209.0,1.03836188]
["bitfinex","BTCUSD",1725118823303,0.000818,59210.0,59209.0,0.987665]
["bitfinex","BTCUSD",1725118824013,0.000818,59210.0,59209.0,1.330451]
["bitfinex","BTCUSD",1725118824237,0.000818,59210.0,59209.0,1.40614788]
["bitfinex","BTCUSD",1725118824456,0.000818,59210.0,59209.0,1.355451]
["bitfinex","BTCUSD",1725118824682,0.000818,59210.0,59209.0,1.353451]
["bitfinex","BTCUSD",1725118830670,0.000818,59210.0,59209.0,0.062]
["bitfinex","BTCUSD",1725118830891,0.169708,59210.0,59209.0,0.062]
["bitfinex","BTCUSD",1725118831371,0.000818,59210.0,59209.0,0.062]
["bitfinex","BTCUSD",1725118832327,0.000818,59210.0,59209.0,0.9098425]
["bitfinex","BTCUSD",1725118832545,0.000818,59210.0,59209.0,0.989665]
["bitfinex","BTCUSD",1725118835059,0.000818,59210.0,59209.0,0.987665]
["bitfinex","BTCUSD",1725118836189,0.000818,59210.0,59209.0,0.906465]
["bitfinex","BTCUSD",1725118836620,0.000818,59210.0,59209.0,0.568679]
["bitfinex","BTCUSD",1725118836840,0.000818,59210.0,59209.0,0.062]
["bitfinex","BTCUSD",1725118837057,0.000818,59210.0,59206.0,0.0665]
["bitfinex","BTCUSD",1725118837512,0.000818,59210.0,59207.0,0.168897]
["bitfinex","BTCUSD",1725118838170,0.000818,59210.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725118839951,0.000818,59210.0,59209.0,0.235393]
["bitfinex","BTCUSD",1725118841035,0.000818,59210.0,59209.0,0.0665]
["bitfinex","BTCUSD",1725118841469,0.000818,59210.0,59209.0,0.235393]
["bitfinex","BTCUSD",1725118843286,0.000818,59210.0,59209.0,0.573179]
["bitfinex","BTCUSD",1725118850380,0.000818,59210.0,59209.0,0.567179]
["bitfinex","BTCUSD",1725118851039,0.000818,59210.0,59209.0,0.578179]
["bitfinex","BTCUSD",1725118851040,0.001818,59210.0,59209.0,0.578179]
["bitfinex","BTCUSD",1725118851468,0.001818,59210.0,59209.0,1.253751]
["bitfinex","BTCUSD",1725118851689,0.001818,59210.0,59209.0,1.276751]
["bitfinex","BTCUSD",1725118851910,0.001818,59210.0,59209.0,0.938965]
["bitfinex","BTCUSD",1725118856745,0.001818,59210.0,59209.0,0.578179]
["bitfinex","BTCUSD",1725118856956,0.002818,59210.0,59209.0,0.591179]
["bitfinex","BTCUSD",1725118860601,0.002818,59210.0,59209.0,0.192893]
["bitfinex","BTCUSD",1725118860812,0.002818,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118860813,0.171708,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118861678,0.002818,59210.0,59209.0,0.192893]
["bitfinex","BTCUSD",1725118862110,0.002818,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118863185,0.002818,59210.0,59209.0,0.192893]
["bitfinex","BTCUSD",1725118863854,0.02931598,59210.0,59209.0,0.192893]
["bitfinex","BTCUSD",1725118864078,0.02931598,59210.0,59209.0,0.2436298]
["bitfinex","BTCUSD",1725118864719,0.02931598,59210.0,59209.0,0.192893]
["bitfinex","BTCUSD",1725118865207,0.19820598,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118865432,0.73218598,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118865658,1.06996598,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118865874,0.73218598,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118867188,0.705688,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118867833,1.043468,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118868033,0.705688,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118868257,1.043468,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118869361,0.705688,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118870480,0.7321885,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118870693,0.6359885,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118872297,0.9737685,59210.0,59209.0,0.024]
["bitfinex","BTCUSD",1725118875201,0.4642805,59210.0,59209.0,0.03295]
["bitfinex","BTCUSD",1725118875435,0.6331705,59210.0,59209.0,0.03295]
["bitfinex","BTCUSD",1725118875676,0.2953905,59210.0,59209.0,0.03295]
["bitfinex","BTCUSD",1725118877006,0.26889,59210.0,59209.0,0.03295]
["bitfinex","BTCUSD",1725118879792,0.1,59210.0,59209.0,0.03295]
["bitfinex","BTCUSD",1725118880006,0.168888,59211.0,59209.0,0.03295]
["bitfinex","BTCUSD",1725118880218,0.1,59212.0,59210.0,0.026735]
["bitfinex","BTCUSD",1725118880463,0.02649981,59210.0,59209.0,0.03295]
["bitfinex","BTCUSD",1725118880885,0.02649981,59210.0,59209.0,0.02195]
["bitfinex","BTCUSD",1725118881106,0.02649981,59210.0,59209.0,0.672729]
["bitfinex","BTCUSD",1725118881348,0.02649981,59210.0,59209.0,1.001565]
["bitfinex","BTCUSD",1725118881610,0.000818,59213.0,59212.0,0.844422]
["bitfinex","BTCUSD",1725118881831,0.000818,59213.0,59212.0,0.909322]
["bitfinex","BTCUSD",1725118882066,0.000818,59213.0,59212.0,0.571553]
["bitfinex","BTCUSD",1725118883156,0.000818,59213.0,59212.0,0.570553]
["bitfinex","BTCUSD",1725118883803,0.001818,59213.0,59212.0,0.580553]
["bitfinex","BTCUSD",1725118884491,0.001818,59213.0,59212.0,0.588553]
["bitfinex","BTCUSD",1725118884492,0.0283147,59213.0,59212.0,0.588553]
["bitfinex","BTCUSD",1725118887115,0.001818,59213.0,59212.0,0.588553]
["bitfinex","BTCUSD",1725118890411,0.02831509,59213.0,59212.0,0.588553]
["bitfinex","BTCUSD",1725118894211,0.001818,59213.0,59212.0,0.588553]
["bitfinex","BTCUSD",1725118894649,0.001818,59213.0,59212.0,0.250784]
["bitfinex","BTCUSD",1725118897553,0.02831516,59213.0,59212.0,0.250784]
["bitfinex","BTCUSD",1725118900072,0.02831516,59213.0,59212.0,0.2516838]
["bitfinex","BTCUSD",1725118900453,0.001818,59213.0,59212.0,0.2516838]
["bitfinex","BTCUSD",1725118901952,0.001818,59213.0,59212.0,0.5894528]
["bitfinex","BTCUSD",1725118903704,0.02831489,59213.0,59212.0,0.5894528]
["bitfinex","BTCUSD",1725118905486,0.001818,59213.0,59212.0,0.5894528]
["bitfinex","BTCUSD",1725118906476,0.02831487,59213.0,59212.0,0.5894528]
["bitfinex","BTCUSD",1725118907828,0.337729,59220.0,59212.0,0.4215688]
["bitfinex","BTCUSD",1725118908044,0.168869,59218.0,59214.0,0.168877]
["bitfinex","BTCUSD",1725118910263,0.1,59217.0,59214.0,0.168877]
["bitfinex","BTCUSD",1725118910729,0.1,59217.0,59214.0,0.172877]
["bitfinex","BTCUSD",1725118911181,0.1,59217.0,59214.0,0.175877]
["bitfinex","BTCUSD",1725118911413,0.1,59217.0,59215.0,0.168875]
["bitfinex","BTCUSD",1725118911629,0.337706,59223.0,59215.0,0.168875]
["bitfinex","BTCUSD",1725118911630,0.168866,59219.0,59215.0,0.168875]
["bitfinex","BTCUSD",1725118911856,0.168867,59218.0,59214.0,0.168878]
["bitfinex","BTCUSD",1725118912090,0.1,59217.0,59214.0,0.172878]
["bitfinex","BTCUSD",1725118912537,0.015,59237.0,59214.0,0.172878]
["bitfinex","BTCUSD",1725118912538,0.000818,59221.0,59216.0,0.483746]
["bitfinex","BTCUSD",1725118912758,0.100818,59221.0,59217.0,0.337737]
["bitfinex","BTCUSD",1725118912981,0.100818,59221.0,59220.0,0.0638]
["bitfinex","BTCUSD",1725118914650,0.100818,59221.0,59220.0,0.0648]
["bitfinex","BTCUSD",1725118914873,0.12731246,59221.0,59220.0,0.0648]
["bitfinex","BTCUSD",1725118915779,0.12731246,59221.0,59220.0,0.0795]
["bitfinex","BTCUSD",1725118916901,0.12731246,59221.0,59220.0,0.0648]
["bitfinex","BTCUSD",1725118917150,0.100818,59221.0,59220.0,0.0648]
["bitfinex","BTCUSD",1725118919963,0.100818,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725118920202,0.29617159,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725118920900,0.63811108,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725118921163,1.05312908,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725118921403,1.02663449,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725118924305,1.05312991,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725118926591,1.07322991,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725118926816,1.41094791,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725118927267,1.38445249,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725118928628,1.28705249,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725118929987,1.39025249,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725118935168,1.40794062,59221.0,59220.0,0.001]
["bitfinex","BTCUSD",1725118936389,1.40794062,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1725118943384,1.74565862,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1725118945583,1.77215748,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1725118945807,1.33123948,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1725118947162,1.30474062,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1725118948098,1.30474062,59221.0,59220.0,0.0647998]
["bitfinex","BTCUSD",1725118948315,0.96280113,59221.0,59220.0,0.1463998]
["bitfinex","BTCUSD",1725118948975,0.96280113,59221.0,59220.0,0.16103978]
["bitfinex","BTCUSD",1725118950298,0.9892966,59221.0,59220.0,0.16103978]
["bitfinex","BTCUSD",1725118950970,0.9892966,59221.0,59220.0,0.1463998]
["bitfinex","BTCUSD",1725118953236,0.96280113,59221.0,59220.0,0.1463998]
["bitfinex","BTCUSD",1725118953446,0.62508313,59221.0,59220.0,0.1463998]
["bitfinex","BTCUSD",1725118963523,0.28736513,59221.0,59220.0,0.1463998]
["bitfinex","BTCUSD",1725118964169,0.33237888,59222.0,59220.0,0.0834998]
["bitfinex","BTCUSD",1725118964387,0.50123488,59222.0,59221.0,0.0633]
["bitfinex","BTCUSD",1725118964627,0.50123488,59222.0,59221.0,0.07797998]
["bitfinex","BTCUSD",1725118966165,0.60123488,59222.0,59221.0,0.07797998]
["bitfinex","BTCUSD",1725118966606,0.62772984,59222.0,59221.0,0.07797998]
["bitfinex","BTCUSD",1725118967277,0.60123488,59222.0,59221.0,0.07797998]
["bitfinex","BTCUSD",1725118968156,0.268856,59222.0,59221.0,0.07797998]
["bitfinex","BTCUSD",1725118968630,0.1,59222.0,59221.0,0.07797998]
["bitfinex","BTCUSD",1725118969071,0.1,59225.0,59221.0,0.07797998]
["bitfinex","BTCUSD",1725118969310,0.1666113,59224.0,59223.0,0.0633]
["bitfinex","BTCUSD",1725118969533,0.1,59224.0,59223.0,0.0633]
["bitfinex","BTCUSD",1725118969969,0.26885,59224.0,59223.0,0.0633]
["bitfinex","BTCUSD",1725118970416,0.1,59224.0,59223.0,0.0633]
["bitfinex","BTCUSD",1725118970651,0.1,59224.0,59223.0,0.08337577]
["bitfinex","BTCUSD",1725118971156,0.26885,59224.0,59223.0,0.16417577]
["bitfinex","BTCUSD",1725118971381,0.12649353,59224.0,59223.0,0.16417577]
["bitfinex","BTCUSD",1725118971594,0.12149353,59224.0,59223.0,0.16417577]
["bitfinex","BTCUSD",1725118971830,0.02649353,59224.0,59223.0,0.16417577]
["bitfinex","BTCUSD",1725118972494,0.02949353,59224.0,59223.0,0.16417577]
["bitfinex","BTCUSD",1725118977216,0.17185,59224.0,59223.0,0.16417577]
["bitfinex","BTCUSD",1725118977662,0.27185,59224.0,59223.0,0.16417577]
["bitfinex","BTCUSD",1725118978347,0.003,59224.0,59223.0,0.16417577]
["bitfinex","BTCUSD",1725118978782,0.003,59224.0,59223.0,0.33302877]
["bitfinex","BTCUSD",1725118979051,0.003,59224.0,59223.0,0.33640548]
["bitfinex","BTCUSD",1725118979285,0.19472013,59227.0,59224.0,0.063]
["bitfinex","BTCUSD",1725118979513,0.02587813,59227.0,59226.0,0.063]
["bitfinex","BTCUSD",1725118979735,0.19471913,59227.0,59226.0,0.061]
["bitfinex","BTCUSD",1725118979975,0.19471913,59227.0,59226.0,0.08107577]
["bitfinex","BTCUSD",1725118980214,0.19471913,59227.0,59226.0,0.08007577]
["bitfinex","BTCUSD",1725118981776,0.19571913,59227.0,59226.0,0.08907577]
["bitfinex","BTCUSD",1725118982002,0.02687813,59227.0,59226.0,0.08907577]
["bitfinex","BTCUSD",1725118982697,0.02687813,59227.0,59226.0,0.17177577]
["bitfinex","BTCUSD",1725118982915,0.02687813,59227.0,59226.0,0.17877577]
["bitfinex","BTCUSD",1725118983598,0.02687813,59227.0,59226.0,1.02299777]
["bitfinex","BTCUSD",1725118983822,0.02687813,59227.0,59226.0,0.68530877]
["bitfinex","BTCUSD",1725118984938,0.05336924,59227.0,59226.0,0.68530877]
["bitfinex","BTCUSD",1725118985810,0.05336924,59227.0,59226.0,0.34761977]
["bitfinex","BTCUSD",1725118986735,0.05336924,59227.0,59226.0,0.34851957]
["bitfinex","BTCUSD",1725118987195,0.02687813,59227.0,59226.0,0.34851957]
["bitfinex","BTCUSD",1725118988352,0.02687813,59227.0,59226.0,0.17967557]
["bitfinex","BTCUSD",1725118990356,0.19571913,59227.0,59226.0,0.09697557]
["bitfinex","BTCUSD",1725118990576,0.53340213,59227.0,59226.0,0.09697557]
["bitfinex","BTCUSD",1725118992726,0.55989376,59227.0,59226.0,0.09697557]
["bitfinex","BTCUSD",1725118997309,0.87108513,59227.0,59226.0,0.09697557]
["bitfinex","BTCUSD",1725118999351,1.20876813,59227.0,59226.0,0.0168998]
["bitfinex","BTCUSD",1725118999581,1.30876813,59227.0,59226.0,0.0168998]
["bitfinex","BTCUSD",1725119003530,1.33526071,59227.0,59226.0,0.0168998]
["bitfinex","BTCUSD",1725119003755,1.77754371,59227.0,59226.0,0.0168998]
["bitfinex","BTCUSD",1725119007161,1.75105113,59227.0,59226.0,0.0168998]
["bitfinex","BTCUSD",1725119007600,1.75005113,59227.0,59226.0,0.0078998]
["bitfinex","BTCUSD",1725119007791,1.75005113,59227.0,59226.0,0.0098998]
["bitfinex","BTCUSD",1725119008054,1.75005113,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119008532,1.75005113,59227.0,59226.0,0.0038998]
["bitfinex","BTCUSD",1725119008990,1.75005113,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119009225,1.75005113,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725119009747,1.75405113,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725119009969,1.75005113,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725119010192,1.75205113,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725119013532,1.77854629,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725119017328,1.75205113,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725119017796,1.94655168,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725119018017,1.89750277,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725119020337,1.92060277,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725119020562,1.94709824,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725119021260,2.68851315,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725119021499,7.49751315,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725119022469,7.49751315,59227.0,59226.0,0.0018998]
["bitfinex","BTCUSD",1725119022689,7.49551315,59227.0,59226.0,0.0018998]
["bitfinex","BTCUSD",1725119022883,7.50351315,59227.0,59226.0,0.0018998]
["bitfinex","BTCUSD",1725119024280,7.24429516,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119024528,7.43082429,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119025455,7.43164229,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119027736,7.42964229,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119027954,5.60664229,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119028169,5.47164229,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119029104,5.22009065,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119031389,2.45209065,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119031604,7.50209065,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119031818,7.50409065,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119038296,7.50209065,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119038515,7.67064229,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119038729,7.09864229,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119038943,7.08164229,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119039372,7.08364229,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119040119,2.63894174,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119040349,2.60094174,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119040586,2.51944174,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119040819,2.29844174,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119041047,1.96075874,59227.0,59226.0,0.0028998]
["bitfinex","BTCUSD",1725119041270,1.61307574,59227.0,59226.0,0.0652998]
["bitfinex","BTCUSD",1725119053946,1.60807574,59227.0,59226.0,0.0652998]
["bitfinex","BTCUSD",1725119054153,1.58158027,59227.0,59226.0,0.0652998]
["bitfinex","BTCUSD",1725119055928,1.58658027,59227.0,59226.0,0.0652998]
["bitfinex","BTCUSD",1725119056584,1.61307768,59227.0,59226.0,0.0652998]
["bitfinex","BTCUSD",1725119067108,1.60807768,59227.0,59226.0,0.0652998]
["bitfinex","BTCUSD",1725119067298,1.58158027,59227.0,59226.0,0.0652998]
["bitfinex","BTCUSD",1725119070466,1.60807601,59227.0,59226.0,0.0652998]
["bitfinex","BTCUSD",1725119070676,1.60807601,59227.0,59226.0,0.1412998]
["bitfinex","BTCUSD",1725119089534,1.60807601,59227.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119089535,0.84428,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119089761,0.94428,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119090887,0.94728,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119091102,0.94928,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119091591,1.286992,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119092685,1.286992,59222.0,59221.0,0.0623998]
["bitfinex","BTCUSD",1725119095794,1.30422871,59222.0,59221.0,0.0623998]
["bitfinex","BTCUSD",1725119100605,1.85892924,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119101085,2.20418525,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119102025,2.15513634,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119102915,1.81742434,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119105334,2.20918525,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119105550,1.95952909,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119105806,2.12638509,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119106023,2.15488589,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119106238,2.15188589,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119106443,2.15388589,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725119106653,2.16388589,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725119107107,2.14988589,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119107325,2.15388589,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725119107786,2.16388589,59222.0,59221.0,0.0028998]
["bitfinex","BTCUSD",1725119108243,2.15388589,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725119108888,2.14988589,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119109301,2.13638509,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725119109705,2.13738509,59222.0,59221.0,0.0008998]
["bitfinex","BTCUSD",1725119109967,2.13638509,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725119110405,2.15038509,59222.0,59221.0,0.0018998]
["bitfinex","BTCUSD",1725119112655,1.872449,59221.0,59220.0,6e-07]
["bitfinex","BTCUSD",1725119112889,1.872449,59221.0,59201.0,0.58190786]
["bitfinex","BTCUSD",1725119112890,0.506739,59202.0,59201.0,0.58190786]
["bitfinex","BTCUSD",1725119113116,0.944565,59202.0,59201.0,0.58190786]
["bitfinex","BTCUSD",1725119113332,0.95206939,59202.0,59201.0,0.0765]
["bitfinex","BTCUSD",1725119113757,1.28989539,59202.0,59201.0,0.0765]
["bitfinex","BTCUSD",1725119114388,1.182412,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119114606,1.620244,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119114829,1.62771553,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119115466,1.65422168,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119115894,1.65422168,59201.0,59200.0,0.0634998]
["bitfinex","BTCUSD",1725119116541,1.66022168,59201.0,59200.0,0.0634998]
["bitfinex","BTCUSD",1725119116990,1.66022168,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119116991,1.82801227,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119117264,1.80150612,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119117686,1.80750612,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119118101,1.63971553,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119118804,1.65726796,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119122670,1.68377558,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119128723,1.74897558,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119129029,1.75575458,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119129231,1.92430622,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119130117,2.26213822,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119130334,7.34167951,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119130760,7.33420798,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119131450,7.32220798,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119131659,7.33520798,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119131866,7.34920798,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119133761,7.37571872,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119134631,7.39871872,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119138313,4.89666981,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119138524,2.53966981,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119138734,2.47446981,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119139205,2.30091817,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119139428,2.18291817,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119141848,2.18291817,59201.0,59200.0,0.0645998]
["bitfinex","BTCUSD",1725119141849,1.84008617,59201.0,59200.0,0.0645998]
["bitfinex","BTCUSD",1725119142055,1.69808617,59201.0,59200.0,0.0645998]
["bitfinex","BTCUSD",1725119142236,1.74713508,59201.0,59200.0,0.0645998]
["bitfinex","BTCUSD",1725119142366,1.91568672,59201.0,59200.0,0.0645998]
["bitfinex","BTCUSD",1725119142986,1.74713508,59201.0,59200.0,0.0645998]
["bitfinex","BTCUSD",1725119144764,1.69808617,59201.0,59200.0,0.0645998]
["bitfinex","BTCUSD",1725119159954,1.67157543,59201.0,59200.0,0.0645998]
["bitfinex","BTCUSD",1725119163259,1.69808331,59201.0,59200.0,0.0645998]
["bitfinex","BTCUSD",1725119163528,1.69808331,59201.0,59200.0,0.1399998]
["bitfinex","BTCUSD",1725119163529,1.36025131,59201.0,59200.0,0.1399998]
["bitfinex","BTCUSD",1725119164673,1.19133531,59201.0,59200.0,0.1399998]
["bitfinex","BTCUSD",1725119164902,1.36025131,59201.0,59200.0,0.1399998]
["bitfinex","BTCUSD",1725119167414,1.36025131,59201.0,59200.0,0.0645998]
["bitfinex","BTCUSD",1725119170711,1.33374343,59201.0,59200.0,0.0645998]
["bitfinex","BTCUSD",1725119171140,1.87211819,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119171387,2.0039671,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119172047,2.3417991,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119172287,2.0039671,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119173422,1.8557671,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119173644,1.80671819,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119173872,1.83322741,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119174105,1.88227632,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119174565,2.22010832,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119175085,7.48884709,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119175533,7.49084709,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119175761,7.82867909,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725119176906,7.82867909,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725119177156,2.77867909,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725119180039,1.936236,59199.0,59198.0,4e-07]
["bitfinex","BTCUSD",1725119180290,1.936236,59199.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119180291,0.666033,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119180512,5.816033,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119180762,7.167589,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119180998,7.32639499,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119181728,7.18219499,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119182686,7.19619499,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119183390,7.21219499,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119183871,7.2332439,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119184139,7.2472439,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119184391,7.6221329,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119184614,7.6081329,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119184851,7.6221329,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119185059,7.6081329,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119185280,7.62510353,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119185698,7.63910353,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119186153,7.58805462,59191.0,59187.0,0.0615998]
["bitfinex","BTCUSD",1725119186589,4.89105462,59191.0,59187.0,0.0615998]
["bitfinex","BTCUSD",1725119187000,4.77644893,59191.0,59187.0,0.0615998]
["bitfinex","BTCUSD",1725119187656,4.71744893,59191.0,59187.0,0.0615998]
["bitfinex","BTCUSD",1725119189388,4.71944893,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119189596,4.76849784,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119192866,4.71944893,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119193076,4.88800057,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119193651,4.87400057,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119193957,4.86000057,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119194164,4.88800057,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119194380,4.70244893,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119194583,3.71744893,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119195225,3.76849784,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119195433,3.75249784,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119195846,3.76649784,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119196084,3.62449784,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119196319,3.61049784,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119197008,3.77904948,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119197226,3.92074948,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119198152,3.75219784,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119198605,3.68979784,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119201351,3.61049784,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119201575,3.27044893,59191.0,59187.0,0.0008998]
["bitfinex","BTCUSD",1725119201794,3.27044893,59191.0,59189.0,0.0658998]
["bitfinex","BTCUSD",1725119205350,3.27244893,59191.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725119205564,3.49004948,59191.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725119207396,3.46400057,59191.0,59189.0,0.0008998]
["bitfinex","BTCUSD",1725119208699,3.57544948,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119208914,2.70544948,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119209345,2.69144948,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119209796,2.70544948,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119210198,2.72590638,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119210663,2.73990638,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119211110,2.72590638,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119211316,2.67744948,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119211521,2.69144948,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119211939,2.70544948,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119212361,2.64304948,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119213049,2.42344893,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119215877,2.42544893,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119216951,2.42344893,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119217167,2.54948429,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119217404,2.42344893,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119217621,2.71824754,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119218508,2.59400057,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119218731,2.59200057,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119221110,2.65790057,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119221378,2.63490057,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119221808,2.46634893,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119223460,2.12845993,59191.0,59190.0,0.0661008]
["bitfinex","BTCUSD",1725119223958,2.47145993,59191.0,59190.0,0.0661008]
["bitfinex","BTCUSD",1725119224202,2.12845993,59191.0,59190.0,0.1460008]
["bitfinex","BTCUSD",1725119224442,2.25488189,59191.0,59190.0,0.1460008]
["bitfinex","BTCUSD",1725119224664,2.25490438,59191.0,59190.0,0.1460008]
["bitfinex","BTCUSD",1725119225119,1.95451593,59191.0,59190.0,0.1460008]
["bitfinex","BTCUSD",1725119225550,2.12345993,59191.0,59190.0,0.1460008]
["bitfinex","BTCUSD",1725119225774,1.77557093,59191.0,59190.0,0.1460008]
["bitfinex","BTCUSD",1725119233082,1.74905484,59191.0,59190.0,0.1460008]
["bitfinex","BTCUSD",1725119233292,1.77556849,59191.0,59190.0,0.1460008]
["bitfinex","BTCUSD",1725119237522,1.74905484,59191.0,59190.0,0.1460008]
["bitfinex","BTCUSD",1725119238083,1.74987384,59191.0,59190.0,0.1460008]
["bitfinex","BTCUSD",1725119240449,1.74987384,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119240450,1.96747439,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119240641,2.02947439,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119240906,1.96747439,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119241074,2.30536339,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119241314,1.79892275,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119241905,2.13681175,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119243483,2.16332647,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119243975,2.23532647,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119246486,2.17332647,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119246691,2.12427756,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119246898,2.12427756,59191.0,59190.0,0.0606008]
["bitfinex","BTCUSD",1725119247132,2.89427756,59191.0,59190.0,0.0606008]
["bitfinex","BTCUSD",1725119247342,2.52527756,59191.0,59190.0,0.0606008]
["bitfinex","BTCUSD",1725119249175,2.52027756,59191.0,59190.0,0.0606008]
["bitfinex","BTCUSD",1725119249791,2.52527756,59191.0,59190.0,0.0606008]
["bitfinex","BTCUSD",1725119249989,2.52027756,59191.0,59190.0,0.0606008]
["bitfinex","BTCUSD",1725119252498,2.52027756,59191.0,59190.0,0.1434008]
["bitfinex","BTCUSD",1725119252499,1.77638856,59191.0,59190.0,0.1434008]
["bitfinex","BTCUSD",1725119252954,1.74987384,59191.0,59190.0,0.1434008]
["bitfinex","BTCUSD",1725119254463,1.77638737,59191.0,59190.0,0.1434008]
["bitfinex","BTCUSD",1725119261884,1.74838737,59191.0,59190.0,0.1434008]
["bitfinex","BTCUSD",1725119262119,1.77038737,59191.0,59190.0,0.1434008]
["bitfinex","BTCUSD",1725119267667,1.77038737,59191.0,59190.0,0.0606008]
["bitfinex","BTCUSD",1725119280088,2.15742618,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119280295,7.33351486,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119280498,2.28351486,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119280708,2.28551486,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119281618,2.26351486,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119281819,2.29151486,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119282035,2.41778887,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119282441,2.40378887,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119282723,2.41778887,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119283415,2.38978887,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119283627,2.38778887,59191.0,59190.0,8e-07]
["bitfinex","BTCUSD",1725119283840,2.38778887,59191.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725119283841,1.532577,59188.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725119284054,1.670877,59188.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725119284265,2.18137168,59188.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725119284479,2.51927768,59188.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725119285444,2.53327768,59188.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725119285651,2.64247264,59188.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725119285870,2.65647264,59188.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725119286082,2.65664281,59188.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725119291365,2.65714438,59188.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725119292439,1.858923,59174.0,59173.0,0.064]
["bitfinex","BTCUSD",1725119292659,1.958923,59174.0,59173.0,0.064]
["bitfinex","BTCUSD",1725119293344,1.9854433,59174.0,59173.0,0.064]
["bitfinex","BTCUSD",1725119293967,1.9884433,59174.0,59173.0,0.064]
["bitfinex","BTCUSD",1725119294195,1.9854433,59174.0,59173.0,0.064]
["bitfinex","BTCUSD",1725119294615,1.9994433,59174.0,59173.0,0.064]
["bitfinex","BTCUSD",1725119294846,2.0024433,59174.0,59173.0,0.064]
["bitfinex","BTCUSD",1725119295085,2.0024433,59174.0,59173.0,0.141]
["bitfinex","BTCUSD",1725119295086,1.6644573,59174.0,59173.0,0.141]
["bitfinex","BTCUSD",1725119295297,1.6614573,59174.0,59173.0,0.141]
["bitfinex","BTCUSD",1725119295741,1.6744573,59174.0,59173.0,0.141]
["bitfinex","BTCUSD",1725119295995,0.8984853,59174.0,59173.0,0.146]
["bitfinex","BTCUSD",1725119296217,0.5604993,59174.0,59173.0,0.146]
["bitfinex","BTCUSD",1725119296434,0.027,59174.0,59173.0,0.146]
["bitfinex","BTCUSD",1725119296677,0.195993,59174.0,59173.0,0.146]
["bitfinex","BTCUSD",1725119296915,0.181993,59174.0,59173.0,0.146]
["bitfinex","BTCUSD",1725119297153,0.193993,59174.0,59173.0,0.17882944]
["bitfinex","BTCUSD",1725119297622,0.631979,59174.0,59173.0,0.17882944]
["bitfinex","BTCUSD",1725119297847,0.631979,59174.0,59173.0,0.1469009]
["bitfinex","BTCUSD",1725119298194,0.619979,59174.0,59173.0,0.1469009]
["bitfinex","BTCUSD",1725119298297,0.606979,59174.0,59173.0,0.1469009]
["bitfinex","BTCUSD",1725119298528,0.608979,59174.0,59173.0,0.1469009]
["bitfinex","BTCUSD",1725119299771,0.607979,59174.0,59173.0,0.1469009]
["bitfinex","BTCUSD",1725119300000,0.607979,59174.0,59173.0,0.16201893]
["bitfinex","BTCUSD",1725119300001,0.63349443,59174.0,59173.0,0.16201893]
["bitfinex","BTCUSD",1725119300231,0.29550843,59174.0,59173.0,0.16301893]
["bitfinex","BTCUSD",1725119300479,0.29550843,59174.0,59173.0,0.16201893]
["bitfinex","BTCUSD",1725119300930,0.29650843,59174.0,59173.0,0.16301893]
["bitfinex","BTCUSD",1725119301607,0.29750843,59174.0,59173.0,0.16301893]
["bitfinex","BTCUSD",1725119302164,0.270993,59174.0,59173.0,0.16301893]
["bitfinex","BTCUSD",1725119305708,0.12851536,59174.0,59173.0,0.16301893]
["bitfinex","BTCUSD",1725119305905,0.02851536,59174.0,59173.0,0.16301893]
["bitfinex","BTCUSD",1725119306113,0.02851536,59174.0,59173.0,0.16639847]
["bitfinex","BTCUSD",1725119306954,0.02851536,59174.0,59173.0,0.16301893]
["bitfinex","BTCUSD",1725119308734,0.02933436,59174.0,59173.0,0.16301893]
["bitfinex","BTCUSD",1725119309647,0.002819,59174.0,59173.0,0.16301893]
["bitfinex","BTCUSD",1725119310140,0.002819,59174.0,59173.0,0.33539336]
["bitfinex","BTCUSD",1725119310366,0.002819,59174.0,59173.0,0.67000493]
["bitfinex","BTCUSD",1725119310815,0.002819,59174.0,59173.0,0.33201393]
["bitfinex","BTCUSD",1725119311440,0.002819,59174.0,59173.0,0.67000493]
["bitfinex","BTCUSD",1725119314452,0.02933324,59174.0,59173.0,0.67000493]
["bitfinex","BTCUSD",1725119317258,0.002819,59174.0,59173.0,0.67000493]
["bitfinex","BTCUSD",1725119318299,0.002819,59174.0,59173.0,0.66994491]
["bitfinex","BTCUSD",1725119320553,0.02933303,59174.0,59173.0,0.66994491]
["bitfinex","BTCUSD",1725119320803,0.02933303,59174.0,59173.0,1.00793591]
["bitfinex","BTCUSD",1725119322408,0.02933303,59174.0,59173.0,0.66994491]
["bitfinex","BTCUSD",1725119323251,0.002819,59174.0,59173.0,0.66994491]
["bitfinex","BTCUSD",1725119327426,0.02933319,59174.0,59173.0,0.66994491]
["bitfinex","BTCUSD",1725119330235,0.002819,59174.0,59173.0,0.66994491]
["bitfinex","BTCUSD",1725119331130,0.002819,59174.0,59173.0,1.00793591]
["bitfinex","BTCUSD",1725119333459,0.0293329,59174.0,59173.0,1.00793591]
["bitfinex","BTCUSD",1725119336198,0.1,59180.0,59179.0,0.069]
["bitfinex","BTCUSD",1725119336408,0.1,59181.0,59179.0,0.1481]
["bitfinex","BTCUSD",1725119336673,0.1,59181.0,59180.0,0.064]
["bitfinex","BTCUSD",1725119337128,0.268973,59181.0,59180.0,0.064]
["bitfinex","BTCUSD",1725119337687,0.271973,59181.0,59180.0,0.069]
["bitfinex","BTCUSD",1725119338269,0.268973,59181.0,59180.0,0.067]
["bitfinex","BTCUSD",1725119338917,0.271973,59181.0,59180.0,0.067]
["bitfinex","BTCUSD",1725119339747,0.274973,59181.0,59180.0,0.067]
["bitfinex","BTCUSD",1725119339993,0.30148595,59181.0,59180.0,0.067]
["bitfinex","BTCUSD",1725119342970,0.274973,59181.0,59180.0,0.067]
["bitfinex","BTCUSD",1725119343734,0.274973,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119343735,0.612919,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119344244,0.613737,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119344673,0.951683,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119345176,1.289629,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119345811,1.31614328,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119348290,1.289629,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119351332,1.30697776,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119351546,1.33349221,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119356351,1.33349221,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119357215,1.30697776,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119360527,1.33349239,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119367120,1.30697776,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119370582,1.3334925,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119371003,1.1956351,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119371210,1.16912036,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119373142,1.26912036,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119374287,1.29563495,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119377315,1.26912036,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119380569,1.29563478,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119382142,1.31317447,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119393110,1.31399247,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119402347,1.32749218,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119403857,1.32749218,59181.0,59180.0,0.0676998]
["bitfinex","BTCUSD",1725119403858,0.12733242,59181.0,59180.0,0.0676998]
["bitfinex","BTCUSD",1725119404071,0.02733242,59181.0,59180.0,0.1487998]
["bitfinex","BTCUSD",1725119404277,0.12733242,59181.0,59180.0,0.1487998]
["bitfinex","BTCUSD",1725119404725,0.12733242,59181.0,59180.0,0.32115497]
["bitfinex","BTCUSD",1725119404726,0.10365527,59181.0,59180.0,0.32115497]
["bitfinex","BTCUSD",1725119404986,0.00365527,59181.0,59180.0,1.14079071]
["bitfinex","BTCUSD",1725119405201,0.00365527,59181.0,59180.0,1.83499986]
["bitfinex","BTCUSD",1725119405202,0.000818,59181.0,59180.0,1.83499986]
["bitfinex","BTCUSD",1725119405433,0.001818,59181.0,59180.0,1.73531754]
["bitfinex","BTCUSD",1725119405640,0.002818,59181.0,59180.0,1.74031754]
["bitfinex","BTCUSD",1725119405849,0.001818,59181.0,59180.0,1.75302598]
["bitfinex","BTCUSD",1725119406061,0.001818,59181.0,59180.0,1.74802598]
["bitfinex","BTCUSD",1725119406296,0.001818,59181.0,59180.0,1.4381423]
["bitfinex","BTCUSD",1725119406971,0.002818,59181.0,59180.0,1.4431423]
["bitfinex","BTCUSD",1725119407183,0.002818,59181.0,59180.0,1.4411423]
["bitfinex","BTCUSD",1725119407397,0.002818,59181.0,59180.0,1.3616318]
["bitfinex","BTCUSD",1725119407609,0.001818,59181.0,59180.0,1.3616318]
["bitfinex","BTCUSD",1725119407816,0.002818,59181.0,59180.0,1.3636318]
["bitfinex","BTCUSD",1725119410371,0.002818,59181.0,59180.0,1.0256798]
["bitfinex","BTCUSD",1725119411035,0.002818,59181.0,59180.0,0.1557998]
["bitfinex","BTCUSD",1725119412349,0.002818,59181.0,59180.0,0.0746998]
["bitfinex","BTCUSD",1725119412350,0.171791,59181.0,59180.0,0.0746998]
["bitfinex","BTCUSD",1725119413663,0.002818,59181.0,59180.0,0.0746998]
["bitfinex","BTCUSD",1725119414132,0.002818,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119414341,0.002818,59181.0,59180.0,0.0108998]
["bitfinex","BTCUSD",1725119414563,0.170791,59181.0,59180.0,0.0108998]
["bitfinex","BTCUSD",1725119414768,0.170791,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119414970,0.171791,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119415200,0.170791,59181.0,59180.0,0.0108998]
["bitfinex","BTCUSD",1725119415638,0.171791,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119419254,0.509737,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119420117,0.171791,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119423121,1.325929,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119423533,1.425929,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119423963,1.424929,59181.0,59180.0,0.0108998]
["bitfinex","BTCUSD",1725119424373,1.425929,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119424807,1.424929,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119425025,1.425929,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119425239,1.425929,59181.0,59180.0,0.0108998]
["bitfinex","BTCUSD",1725119425240,1.424929,59181.0,59180.0,0.0108998]
["bitfinex","BTCUSD",1725119425448,1.424929,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119425659,1.424929,59181.0,59180.0,0.0108998]
["bitfinex","BTCUSD",1725119426752,1.425929,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119426952,1.350329,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119427201,1.284629,59181.0,59180.0,0.0108998]
["bitfinex","BTCUSD",1725119427605,1.284629,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119430328,0.946683,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119435907,0.101818,59181.0,59180.0,0.0162791]
["bitfinex","BTCUSD",1725119436105,0.101818,59181.0,59180.0,0.0738998]
["bitfinex","BTCUSD",1725119436636,0.101818,59181.0,59180.0,0.2428758]
["bitfinex","BTCUSD",1725119436808,0.101818,59181.0,59180.0,0.0738998]
["bitfinex","BTCUSD",1725119437576,0.001818,59181.0,59180.0,0.0738998]
["bitfinex","BTCUSD",1725119437813,0.101818,59181.0,59180.0,0.0738998]
["bitfinex","BTCUSD",1725119438965,0.001818,59181.0,59180.0,0.0738998]
["bitfinex","BTCUSD",1725119439199,0.001818,59181.0,59180.0,0.2428758]
["bitfinex","BTCUSD",1725119439437,0.001818,59181.0,59180.0,0.3255758]
["bitfinex","BTCUSD",1725119442270,0.02832922,59181.0,59180.0,0.3255758]
["bitfinex","BTCUSD",1725119442990,0.02832922,59181.0,59180.0,0.1565998]
["bitfinex","BTCUSD",1725119443150,0.02832922,59181.0,59180.0,0.3255758]
["bitfinex","BTCUSD",1725119448700,0.02832922,59181.0,59180.0,0.6635278]
["bitfinex","BTCUSD",1725119449128,0.02832922,59181.0,59180.0,0.1565998]
["bitfinex","BTCUSD",1725119449350,0.02832922,59181.0,59180.0,0.3255758]
["bitfinex","BTCUSD",1725119449778,0.001818,59181.0,59180.0,0.3255758]
["bitfinex","BTCUSD",1725119452566,0.001818,59181.0,59180.0,0.0738998]
["bitfinex","BTCUSD",1725119453019,0.001818,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119453628,0.0283291,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119455306,0.001818,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119456184,0.001818,59181.0,59180.0,0.5198278]
["bitfinex","BTCUSD",1725119456414,0.001818,59181.0,59180.0,0.23259687]
["bitfinex","BTCUSD",1725119456657,0.001818,59181.0,59180.0,0.29519687]
["bitfinex","BTCUSD",1725119457091,0.001818,59181.0,59180.0,0.63652793]
["bitfinex","BTCUSD",1725119458026,0.001818,59181.0,59180.0,0.63655718]
["bitfinex","BTCUSD",1725119460837,0.001818,59181.0,59180.0,0.12625012]
["bitfinex","BTCUSD",1725119461048,0.001818,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119461266,0.101818,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119461478,0.608737,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119461892,0.946683,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119463694,1.346529,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119463976,1.425829,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119467459,1.13535229,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119467922,1.30432529,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119469638,1.40432529,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119470070,1.41722529,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119472424,1.41722529,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119472714,1.41804329,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119473796,1.437729,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119481272,1.358429,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119481697,1.296529,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119485533,0.958583,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119485765,0.269791,59181.0,59180.0,0.1613998]
["bitfinex","BTCUSD",1725119487575,0.29630385,59181.0,59180.0,0.1613998]
["bitfinex","BTCUSD",1725119491511,0.63424985,59181.0,59180.0,0.0785998]
["bitfinex","BTCUSD",1725119491723,0.97219585,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119492155,0.63424985,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119493870,0.97219585,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119494515,0.63424985,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119496965,0.97219585,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119497185,0.63424985,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119497427,0.97219585,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119499834,0.63424985,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119505153,0.12733085,59181.0,59180.0,0.0889998]
["bitfinex","BTCUSD",1725119505400,0.02733085,59181.0,59180.0,0.1494998]
["bitfinex","BTCUSD",1725119507159,0.19630385,59181.0,59180.0,0.1494998]
["bitfinex","BTCUSD",1725119507372,0.29630385,59181.0,59180.0,0.0733998]
["bitfinex","BTCUSD",1725119507587,0.29630385,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119509850,0.63424985,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119510113,0.69584985,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119510362,1.03379585,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119512809,1.37174185,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119513024,1.45434185,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119513482,1.45434185,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119514120,1.45434185,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119517405,1.427829,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119517634,1.45434206,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119518341,1.31014206,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119527785,1.31014206,59181.0,59180.0,0.0751998]
["bitfinex","BTCUSD",1725119528834,1.31014206,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119534670,1.37324206,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119535380,1.45224206,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725119536268,1.45224206,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119536930,1.83439752,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119537161,1.88413413,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119537386,2.22208013,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119537599,3.03334352,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119537815,2.12813406,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725119538245,2.12813406,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119538711,2.14013406,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725119538927,2.14013406,59181.0,59180.0,0.0008998]
["bitfinex","BTCUSD",1725119539140,1.670217,59167.0,59163.0,0.005]
["bitfinex","BTCUSD",1725119539587,1.770217,59167.0,59163.0,0.005]
["bitfinex","BTCUSD",1725119540010,1.79673762,59167.0,59163.0,0.005]
["bitfinex","BTCUSD",1725119540431,1.79673762,59167.0,59166.0,0.012998]
["bitfinex","BTCUSD",1725119540644,1.79673762,59167.0,59166.0,0.014998]
["bitfinex","BTCUSD",1725119541299,1.79673762,59167.0,59166.0,0.012998]
["bitfinex","BTCUSD",1725119541551,1.79973762,59167.0,59166.0,0.012998]
["bitfinex","BTCUSD",1725119541976,1.79973762,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119542215,1.79873762,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119542443,1.83662363,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119542651,1.83462363,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119542869,1.83662363,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119543981,1.83962363,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119545939,1.856759,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119546395,2.02531064,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119548130,1.707659,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119549717,1.369633,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119564308,1.707659,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119565581,1.708478,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119574129,1.370452,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119574346,1.370452,59167.0,59166.0,0.013998]
["bitfinex","BTCUSD",1725119574794,1.370452,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119575216,1.708478,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119575433,1.87702964,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119575646,1.95722964,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119575873,2.01752964,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119576099,1.848978,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119577457,1.853978,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119578140,2.16548338,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119578354,1.82745738,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119579006,2.16548338,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119579432,2.16048338,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119579655,2.32903502,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119581807,2.33403502,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119590806,2.37824391,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119592073,2.12449227,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119592321,1.62616627,59167.0,59166.0,0.073198]
["bitfinex","BTCUSD",1725119592525,1.62616627,59167.0,59166.0,0.154598]
["bitfinex","BTCUSD",1725119593895,1.72616627,59167.0,59166.0,0.154598]
["bitfinex","BTCUSD",1725119594857,1.72616627,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119604492,1.51926726,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119605297,1.68828026,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119616823,1.35025426,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119617457,1.68828026,59167.0,59166.0,0.008998]
["bitfinex","BTCUSD",1725119623699,1.35025426,59167.0,59166.0,0.073998]
["bitfinex","BTCUSD",1725119624380,0.97740868,59167.0,59166.0,0.073998]
["bitfinex","BTCUSD",1725119624638,0.97740868,59167.0,59166.0,0.155398]
["bitfinex","BTCUSD",1725119634557,0.63938268,59167.0,59166.0,0.155398]
["bitfinex","BTCUSD",1725119636528,0.97740868,59167.0,59166.0,0.155398]
["bitfinex","BTCUSD",1725119637673,0.97740868,59167.0,59166.0,0.073998]
["bitfinex","BTCUSD",1725119639379,1.31543468,59167.0,59166.0,0.013998]
["bitfinex","BTCUSD",1725119640659,0.97740868,59167.0,59166.0,0.074398]
["bitfinex","BTCUSD",1725119648803,0.950884,59167.0,59166.0,0.074398]
["bitfinex","BTCUSD",1725119649036,0.97740384,59167.0,59166.0,0.074398]
["bitfinex","BTCUSD",1725119649479,0.30135184,59167.0,59166.0,0.150598]
["bitfinex","BTCUSD",1725119650324,0.63637784,59167.0,59166.0,0.150598]
["bitfinex","BTCUSD",1725119650534,0.29835184,59167.0,59166.0,0.150598]
["bitfinex","BTCUSD",1725119650748,0.63737784,59167.0,59166.0,0.152598]
["bitfinex","BTCUSD",1725119650980,0.63537784,59167.0,59166.0,0.152598]
["bitfinex","BTCUSD",1725119651194,0.63437784,59167.0,59166.0,0.150598]
["bitfinex","BTCUSD",1725119651425,0.63637784,59167.0,59166.0,0.157598]
["bitfinex","BTCUSD",1725119651628,0.63537784,59167.0,59166.0,0.152598]
["bitfinex","BTCUSD",1725119652055,0.63637784,59167.0,59166.0,0.157598]
["bitfinex","BTCUSD",1725119652263,0.271832,59167.0,59166.0,0.157598]
["bitfinex","BTCUSD",1725119653997,0.29835064,59167.0,59166.0,0.157598]
["bitfinex","BTCUSD",1725119654441,0.29793761,59167.0,59166.0,0.157598]
["bitfinex","BTCUSD",1725119658178,0.27141897,59167.0,59166.0,0.157598]
["bitfinex","BTCUSD",1725119658410,0.29793781,59167.0,59166.0,0.157598]
["bitfinex","BTCUSD",1725119659540,0.63596381,59167.0,59166.0,0.157598]
["bitfinex","BTCUSD",1725119662447,0.97398981,59167.0,59166.0,0.020998]
["bitfinex","BTCUSD",1725119662652,0.94747097,59167.0,59166.0,0.020998]
["bitfinex","BTCUSD",1725119663104,0.97399031,59167.0,59166.0,0.020998]
["bitfinex","BTCUSD",1725119667111,1.31201631,59167.0,59166.0,0.020998]
["bitfinex","BTCUSD",1725119677032,0.63596431,59167.0,59166.0,0.165298]
["bitfinex","BTCUSD",1725119677247,0.02892531,59167.0,59166.0,1.010375]
["bitfinex","BTCUSD",1725119677458,0.02892531,59167.0,59166.0,0.74814197]
["bitfinex","BTCUSD",1725119677682,0.02892531,59167.0,59166.0,0.334313]
["bitfinex","BTCUSD",1725119677923,0.02892531,59167.0,59166.0,0.357313]
["bitfinex","BTCUSD",1725119678356,0.02692531,59167.0,59166.0,0.350313]
["bitfinex","BTCUSD",1725119678791,0.02792531,59167.0,59166.0,0.352313]
["bitfinex","BTCUSD",1725119679014,0.02892531,59167.0,59166.0,0.365313]
["bitfinex","BTCUSD",1725119679234,0.02792531,59167.0,59166.0,0.701344]
["bitfinex","BTCUSD",1725119679476,0.02792531,59167.0,59166.0,0.75211038]
["bitfinex","BTCUSD",1725119679732,0.02792531,59167.0,59166.0,0.75211041]
["bitfinex","BTCUSD",1725119680187,0.02892531,59167.0,59166.0,0.75411041]
["bitfinex","BTCUSD",1725119681089,0.337986,59175.0,59167.0,0.061]
["bitfinex","BTCUSD",1725119681301,0.168994,59174.0,59170.0,0.061]
["bitfinex","BTCUSD",1725119682419,0.168994,59174.0,59170.0,0.073]
["bitfinex","BTCUSD",1725119683049,0.1,59173.0,59170.0,0.242004]
["bitfinex","BTCUSD",1725119683499,0.1,59173.0,59170.0,0.253004]
["bitfinex","BTCUSD",1725119684153,0.1,59173.0,59170.0,0.242004]
["bitfinex","BTCUSD",1725119684777,0.1,59173.0,59171.0,0.169001]
["bitfinex","BTCUSD",1725119685160,0.001,59173.0,59171.0,0.169001]
["bitfinex","BTCUSD",1725119685731,0.002,59173.0,59171.0,0.169001]
["bitfinex","BTCUSD",1725119686091,0.003,59173.0,59171.0,0.183001]
["bitfinex","BTCUSD",1725119686290,0.002,59173.0,59171.0,0.183001]
["bitfinex","BTCUSD",1725119686515,0.002,59173.0,59171.0,0.194001]
["bitfinex","BTCUSD",1725119686719,0.0663,59172.0,59171.0,0.194001]
["bitfinex","BTCUSD",1725119686937,1.325989,59172.0,59171.0,0.025]
["bitfinex","BTCUSD",1725119687137,1.425989,59172.0,59171.0,0.025]
["bitfinex","BTCUSD",1725119687757,1.425989,59172.0,59171.0,0.014]
["bitfinex","BTCUSD",1725119687958,1.429989,59172.0,59171.0,0.014]
["bitfinex","BTCUSD",1725119688404,1.454989,59172.0,59171.0,0.014]
["bitfinex","BTCUSD",1725119689052,1.183031,59170.0,59169.0,0.005]
["bitfinex","BTCUSD",1725119689218,1.283031,59170.0,59169.0,0.005]
["bitfinex","BTCUSD",1725119689863,1.3095503,59170.0,59169.0,0.005]
["bitfinex","BTCUSD",1725119690231,1.3095503,59170.0,59169.0,0.006]
["bitfinex","BTCUSD",1725119691772,1.6475593,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1725119691976,1.7138593,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1725119692775,1.7146773,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1725119703019,1.7176773,59170.0,59169.0,0.001]
["bitfinex","BTCUSD",1725119703447,1.18307,59168.0,59167.0,0.005]
["bitfinex","BTCUSD",1725119703669,1.28307,59168.0,59167.0,0.005]
["bitfinex","BTCUSD",1725119704999,1.28407,59168.0,59167.0,0.005]
["bitfinex","BTCUSD",1725119705214,1.28407,59168.0,59167.0,0.00512]
["bitfinex","BTCUSD",1725119705832,1.28507,59168.0,59167.0,0.00512]
["bitfinex","BTCUSD",1725119708575,1.62309,59168.0,59167.0,0.00512]
["bitfinex","BTCUSD",1725119716634,1.28507,59168.0,59167.0,0.00512]
["bitfinex","BTCUSD",1725119716857,1.28507,59168.0,59167.0,0.07072]
["bitfinex","BTCUSD",1725119717340,1.28507,59168.0,59167.0,0.0716198]
["bitfinex","BTCUSD",1725119724362,0.94705,59168.0,59167.0,0.0716198]
["bitfinex","BTCUSD",1725119725535,0.94705,59168.0,59167.0,0.1522198]
["bitfinex","BTCUSD",1725119726522,0.002,59168.0,59167.0,0.1522198]
["bitfinex","BTCUSD",1725119726764,0.02852047,59168.0,59167.0,0.1522198]
["bitfinex","BTCUSD",1725119726999,0.002,59168.0,59167.0,0.1522198]
["bitfinex","BTCUSD",1725119728181,0.102,59168.0,59167.0,0.1522198]
["bitfinex","BTCUSD",1725119728410,0.27101,59168.0,59167.0,0.1522198]
["bitfinex","BTCUSD",1725119732166,0.102,59168.0,59167.0,0.1522198]
["bitfinex","BTCUSD",1725119732388,0.002,59168.0,59167.0,0.1522198]
["bitfinex","BTCUSD",1725119732603,0.102,59168.0,59167.0,0.1522198]
["bitfinex","BTCUSD",1725119733499,0.102,59168.0,59167.0,0.3212328]
["bitfinex","BTCUSD",1725119733708,0.002,59168.0,59167.0,0.3212328]
["bitfinex","BTCUSD",1725119737323,0.02851879,59168.0,59167.0,0.3212328]
["bitfinex","BTCUSD",1725119738852,0.02851879,59168.0,59167.0,0.6592588]
["bitfinex","BTCUSD",1725119740891,0.02851879,59168.0,59167.0,0.9972848]
["bitfinex","BTCUSD",1725119741706,0.02751879,59168.0,59167.0,0.9972848]
["bitfinex","BTCUSD",1725119741913,0.02751879,59168.0,59167.0,1.0052848]
["bitfinex","BTCUSD",1725119741914,0.02851879,59168.0,59167.0,1.0052848]
["bitfinex","BTCUSD",1725119742143,0.02751879,59168.0,59167.0,1.0052848]
["bitfinex","BTCUSD",1725119742369,0.02751879,59168.0,59167.0,0.6672588]
["bitfinex","BTCUSD",1725119742594,0.02851879,59168.0,59167.0,1.0152848]
["bitfinex","BTCUSD",1725119742828,0.02851879,59168.0,59167.0,0.6772588]
["bitfinex","BTCUSD",1725119743052,0.02851879,59168.0,59167.0,1.0152848]
["bitfinex","BTCUSD",1725119743277,0.02851879,59168.0,59167.0,0.6772588]
["bitfinex","BTCUSD",1725119743990,0.02851879,59168.0,59167.0,1.0152848]
["bitfinex","BTCUSD",1725119744194,0.02851879,59168.0,59167.0,0.6772588]
["bitfinex","BTCUSD",1725119744608,0.002,59168.0,59167.0,0.6772588]
["bitfinex","BTCUSD",1725119745044,0.002,59168.0,59167.0,1.0152848]
["bitfinex","BTCUSD",1725119745946,0.002,59168.0,59167.0,0.6772588]
["bitfinex","BTCUSD",1725119746345,0.002,59168.0,59167.0,1.0152848]
["bitfinex","BTCUSD",1725119746559,0.002,59168.0,59167.0,0.6772588]
["bitfinex","BTCUSD",1725119750509,0.002,59168.0,59167.0,1.0152848]
["bitfinex","BTCUSD",1725119750729,0.002,59168.0,59167.0,0.6772588]
["bitfinex","BTCUSD",1725119750961,0.002,59168.0,59167.0,1.0152848]
["bitfinex","BTCUSD",1725119751669,0.002,59168.0,59167.0,0.6772588]
["bitfinex","BTCUSD",1725119753377,0.002,59168.0,59167.0,1.0152848]
["bitfinex","BTCUSD",1725119753909,0.002,59168.0,59167.0,0.6772588]
["bitfinex","BTCUSD",1725119754086,0.002,59168.0,59167.0,1.0152848]
["bitfinex","BTCUSD",1725119755169,0.002,59168.0,59167.0,1.0172848]
["bitfinex","BTCUSD",1725119755381,0.002,59168.0,59167.0,1.0152848]
["bitfinex","BTCUSD",1725119756227,0.002,59168.0,59167.0,1.0172848]
["bitfinex","BTCUSD",1725119759321,0.28820838,59179.0,59172.0,0.337997]
["bitfinex","BTCUSD",1725119759531,0.45718638,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725119760863,0.51788638,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725119761311,0.52088638,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725119761545,0.62088638,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725119761792,0.62388638,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725119762241,0.62088638,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725119762479,0.61788638,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725119762709,1.03604438,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725119762898,0.905622,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1725119763107,0.913838,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1725119763765,1.082822,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1725119764160,1.083822,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1725119765710,1.1103381,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1725119770970,1.1103381,59177.0,59175.0,0.005]
["bitfinex","BTCUSD",1725119770971,0.844935,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1725119771191,0.45122018,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1725119771710,1.46512718,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1725119771938,1.46412718,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1725119773311,0.9714381,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1725119773924,0.9724381,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1725119774379,0.945922,59177.0,59176.0,0.005]
["bitfinex","BTCUSD",1725119776136,0.945922,59177.0,59176.0,0.0058998]
["bitfinex","BTCUSD",1725119779308,1.087922,59177.0,59176.0,0.0058998]
["bitfinex","BTCUSD",1725119780420,1.425891,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1725119780832,1.425891,59177.0,59176.0,0.0058998]
["bitfinex","BTCUSD",1725119780833,1.345891,59177.0,59176.0,0.0058998]
["bitfinex","BTCUSD",1725119784423,1.37240765,59177.0,59176.0,0.0058998]
["bitfinex","BTCUSD",1725119787455,1.345891,59177.0,59176.0,0.0058998]
["bitfinex","BTCUSD",1725119790784,1.37240781,59177.0,59176.0,0.0058998]
["bitfinex","BTCUSD",1725119794903,1.36119595,59177.0,59176.0,0.0058998]
["bitfinex","BTCUSD",1725119800649,1.69916495,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1725119800852,1.72216495,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1725119801237,1.36119595,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1725119802803,1.17012458,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1725119803467,1.33910858,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1725119806831,1.27710858,59177.0,59176.0,0.0058998]
["bitfinex","BTCUSD",1725119817720,1.27710858,59177.0,59176.0,0.0884998]
["bitfinex","BTCUSD",1725119818402,0.93913958,59177.0,59176.0,0.0884998]
["bitfinex","BTCUSD",1725119818639,0.93913958,59177.0,59176.0,0.1525998]
["bitfinex","BTCUSD",1725119824124,0.93995758,59177.0,59176.0,0.1525998]
["bitfinex","BTCUSD",1725119835055,0.60198858,59177.0,59176.0,0.1525998]
["bitfinex","BTCUSD",1725119837871,0.12833481,59177.0,59176.0,0.1525998]
["bitfinex","BTCUSD",1725119838315,0.02833481,59177.0,59176.0,0.1525998]
["bitfinex","BTCUSD",1725119844470,0.001818,59177.0,59176.0,0.1525998]
["bitfinex","BTCUSD",1725119856472,0.001818,59177.0,59176.0,0.3215868]
["bitfinex","BTCUSD",1725119857107,0.0283316,59177.0,59176.0,0.3215868]
["bitfinex","BTCUSD",1725119857330,0.001818,59177.0,59176.0,0.3215868]
["bitfinex","BTCUSD",1725119857555,0.000818,59177.0,59176.0,0.3215868]
["bitfinex","BTCUSD",1725119857776,0.001818,59177.0,59176.0,0.3325868]
["bitfinex","BTCUSD",1725119857989,0.001818,59177.0,59176.0,0.3305868]
["bitfinex","BTCUSD",1725119858975,0.001818,59177.0,59176.0,0.67194019]
["bitfinex","BTCUSD",1725119859467,0.001818,59177.0,59176.0,0.67594019]
["bitfinex","BTCUSD",1725119859955,0.002818,59177.0,59176.0,0.68494019]
["bitfinex","BTCUSD",1725119860187,0.002818,59177.0,59176.0,0.34696619]
["bitfinex","BTCUSD",1725119861538,0.002818,59177.0,59176.0,0.39431989]
["bitfinex","BTCUSD",1725119862625,0.002818,59177.0,59176.0,0.56330689]
["bitfinex","BTCUSD",1725119862836,0.002818,59177.0,59176.0,0.3435868]
["bitfinex","BTCUSD",1725119864541,0.002818,59177.0,59176.0,0.1745998]
["bitfinex","BTCUSD",1725119866069,0.002818,59177.0,59176.0,0.39432633]
["bitfinex","BTCUSD",1725119866460,0.002818,59177.0,59176.0,0.22533933]
["bitfinex","BTCUSD",1725119867373,0.002818,59177.0,59176.0,0.39432633]
["bitfinex","BTCUSD",1725119868654,0.002818,59177.0,59176.0,0.22533933]
["bitfinex","BTCUSD",1725119868860,0.002818,59177.0,59176.0,0.1745998]
["bitfinex","BTCUSD",1725119869698,0.002818,59177.0,59176.0,0.3435868]
["bitfinex","BTCUSD",1725119870130,0.002818,59177.0,59176.0,0.1745998]
["bitfinex","BTCUSD",1725119871703,0.002818,59177.0,59176.0,0.3435868]
["bitfinex","BTCUSD",1725119876701,0.002818,59177.0,59176.0,0.39435362]
["bitfinex","BTCUSD",1725119877324,0.002818,59177.0,59176.0,0.3435868]
["bitfinex","BTCUSD",1725119877760,0.002818,59177.0,59176.0,0.39435362]
["bitfinex","BTCUSD",1725119879303,0.002818,59177.0,59176.0,0.73232762]
["bitfinex","BTCUSD",1725119879978,0.002818,59177.0,59176.0,0.6815608]
["bitfinex","BTCUSD",1725119880838,0.002818,59177.0,59176.0,0.0278998]
["bitfinex","BTCUSD",1725119881057,0.002818,59177.0,59176.0,0.07868511]
["bitfinex","BTCUSD",1725119881238,0.002818,59177.0,59176.0,0.0278998]
["bitfinex","BTCUSD",1725119882453,0.002818,59177.0,59176.0,0.07868913]
["bitfinex","BTCUSD",1725119882672,0.002818,59177.0,59176.0,0.0278998]
["bitfinex","BTCUSD",1725119882883,0.002818,59177.0,59176.0,0.07868913]
["bitfinex","BTCUSD",1725119883087,0.002818,59177.0,59176.0,0.0278998]
["bitfinex","BTCUSD",1725119885875,0.164118,59181.0,59176.0,0.0278998]
["bitfinex","BTCUSD",1725119886130,0.168983,59178.0,59176.0,0.0278998]
["bitfinex","BTCUSD",1725119886786,0.168983,59178.0,59176.0,0.0148998]
["bitfinex","BTCUSD",1725119887243,0.168983,59178.0,59176.0,0.0238998]
["bitfinex","BTCUSD",1725119887467,0.168983,59178.0,59176.0,0.0058998]
["bitfinex","BTCUSD",1725119887678,0.169983,59178.0,59176.0,0.0258998]
["bitfinex","BTCUSD",1725119888311,0.169983,59178.0,59176.0,0.0178998]
["bitfinex","BTCUSD",1725119888536,0.170983,59178.0,59176.0,0.0278998]
["bitfinex","BTCUSD",1725119890269,0.168984,59177.0,59176.0,0.0278998]
["bitfinex","BTCUSD",1725119891113,0.168984,59177.0,59176.0,0.0178998]
["bitfinex","BTCUSD",1725119891340,0.001,59178.0,59176.0,0.0178998]
["bitfinex","BTCUSD",1725119891562,0.001,59177.0,59176.0,0.0278998]
["bitfinex","BTCUSD",1725119891988,0.001,59177.0,59176.0,0.0158998]
["bitfinex","BTCUSD",1725119892195,0.001,59177.0,59176.0,0.1610998]
["bitfinex","BTCUSD",1725119892403,0.168978,59179.0,59176.0,0.1510998]
["bitfinex","BTCUSD",1725119893536,0.001,59177.0,59176.0,0.1640998]
["bitfinex","BTCUSD",1725119893754,0.001,59177.0,59176.0,0.1740998]
["bitfinex","BTCUSD",1725119894224,0.001,59177.0,59176.0,0.3440868]
["bitfinex","BTCUSD",1725119894646,0.001,59177.0,59176.0,0.6920608]
["bitfinex","BTCUSD",1725119894859,0.001,59179.0,59177.0,0.168982]
["bitfinex","BTCUSD",1725119895070,0.001,59179.0,59178.0,0.00337921]
["bitfinex","BTCUSD",1725119895286,0.169792,59181.0,59178.0,0.00337921]
["bitfinex","BTCUSD",1725119895524,0.169792,59181.0,59177.0,0.168982]
["bitfinex","BTCUSD",1725119895980,0.169792,59181.0,59177.0,0.21878762]
["bitfinex","BTCUSD",1725119897325,0.170792,59181.0,59178.0,0.008]
["bitfinex","BTCUSD",1725119897774,0.170792,59181.0,59179.0,0.05080562]
["bitfinex","BTCUSD",1725119897775,0.169792,59181.0,59179.0,0.05080562]
["bitfinex","BTCUSD",1725119897995,0.169792,59181.0,59179.0,0.04980562]
["bitfinex","BTCUSD",1725119898202,0.170792,59181.0,59179.0,0.04980562]
["bitfinex","BTCUSD",1725119898638,0.170792,59181.0,59178.0,0.182981]
["bitfinex","BTCUSD",1725119898855,0.170792,59181.0,59178.0,0.178981]
["bitfinex","BTCUSD",1725119899291,0.171792,59181.0,59179.0,0.014]
["bitfinex","BTCUSD",1725119899510,0.170792,59181.0,59178.0,0.178981]
["bitfinex","BTCUSD",1725119900188,0.169792,59181.0,59178.0,0.168981]
["bitfinex","BTCUSD",1725119900419,0.170792,59181.0,59179.0,0.011]
["bitfinex","BTCUSD",1725119900907,0.171792,59181.0,59179.0,0.011]
["bitfinex","BTCUSD",1725119901131,0.001818,59181.0,59179.0,0.168978]
["bitfinex","BTCUSD",1725119901366,0.002818,59181.0,59178.0,0.025]
["bitfinex","BTCUSD",1725119901851,0.000818,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119902083,0.001818,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119902538,0.002818,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119902989,0.001818,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119903452,0.000818,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119903682,0.02833034,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119904165,0.02733034,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119904409,0.02733034,59181.0,59180.0,0.03]
["bitfinex","BTCUSD",1725119904410,0.02933034,59181.0,59180.0,0.03]
["bitfinex","BTCUSD",1725119904641,0.12933034,59181.0,59180.0,0.03]
["bitfinex","BTCUSD",1725119908178,0.337933,59184.0,59180.0,0.03]
["bitfinex","BTCUSD",1725119909069,0.168971,59182.0,59180.0,0.03]
["bitfinex","BTCUSD",1725119909316,0.168971,59182.0,59180.0,0.016]
["bitfinex","BTCUSD",1725119910000,0.168971,59182.0,59180.0,0.026]
["bitfinex","BTCUSD",1725119910471,0.1,59181.0,59180.0,0.016]
["bitfinex","BTCUSD",1725119910709,0.1,59181.0,59180.0,0.027]
["bitfinex","BTCUSD",1725119911193,0.1,59181.0,59180.0,0.016]
["bitfinex","BTCUSD",1725119911432,0.1,59181.0,59180.0,0.019]
["bitfinex","BTCUSD",1725119911942,0.1,59181.0,59180.0,0.005]
["bitfinex","BTCUSD",1725119912189,0.101,59181.0,59180.0,0.019]
["bitfinex","BTCUSD",1725119912853,0.102,59181.0,59180.0,0.03]
["bitfinex","BTCUSD",1725119914030,0.002,59181.0,59180.0,0.03]
["bitfinex","BTCUSD",1725119914264,0.102,59181.0,59180.0,0.03]
["bitfinex","BTCUSD",1725119914508,0.270973,59181.0,59180.0,0.03]
["bitfinex","BTCUSD",1725119919620,0.270973,59181.0,59180.0,0.08081501]
["bitfinex","BTCUSD",1725119919865,0.102,59181.0,59180.0,0.03]
["bitfinex","BTCUSD",1725119920102,0.002,59181.0,59180.0,0.03]
["bitfinex","BTCUSD",1725119920322,0.102,59181.0,59180.0,0.03]
["bitfinex","BTCUSD",1725119920550,0.102,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119923848,0.102,59181.0,59180.0,0.1998758]
["bitfinex","BTCUSD",1725119924069,0.102,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119928960,0.270973,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119932468,0.331773,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119938743,0.270973,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119946354,0.608919,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119946572,0.63543101,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119947234,0.608919,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119948188,0.270973,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119948405,0.270973,59181.0,59180.0,0.08172393]
["bitfinex","BTCUSD",1725119948849,0.270973,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119950133,0.102,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119954093,0.002,59181.0,59180.0,0.08172393]
["bitfinex","BTCUSD",1725119954311,0.102,59181.0,59180.0,0.08172393]
["bitfinex","BTCUSD",1725119954521,0.102,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119956349,0.102,59181.0,59180.0,0.5378278]
["bitfinex","BTCUSD",1725119956575,0.102,59181.0,59180.0,0.66655193]
["bitfinex","BTCUSD",1725119956800,0.102,59181.0,59180.0,0.32859993]
["bitfinex","BTCUSD",1725119957011,0.102,59181.0,59180.0,0.66655193]
["bitfinex","BTCUSD",1725119957012,0.002,59181.0,59180.0,0.66655193]
["bitfinex","BTCUSD",1725119957262,0.102,59181.0,59180.0,0.66655193]
["bitfinex","BTCUSD",1725119957468,0.002,59181.0,59180.0,1.73216867]
["bitfinex","BTCUSD",1725119957922,0.002,59181.0,59180.0,1.73416867]
["bitfinex","BTCUSD",1725119958375,0.002,59181.0,59180.0,1.49782425]
["bitfinex","BTCUSD",1725119959734,0.002,59181.0,59180.0,1.49582425]
["bitfinex","BTCUSD",1725119959947,0.002,59181.0,59180.0,1.39421667]
["bitfinex","BTCUSD",1725119961246,0.002,59181.0,59180.0,1.49582425]
["bitfinex","BTCUSD",1725119961459,0.002,59181.0,59180.0,1.39421667]
["bitfinex","BTCUSD",1725119962202,0.002,59181.0,59180.0,0.48241414]
["bitfinex","BTCUSD",1725119962429,0.002,59181.0,59180.0,0.08168497]
["bitfinex","BTCUSD",1725119962636,0.170973,59181.0,59180.0,0.08168497]
["bitfinex","BTCUSD",1725119962841,0.170973,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119964374,0.508919,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119967225,0.573919,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119967439,0.2530091,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119967665,0.9289011,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119969390,0.7389011,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119970067,0.9078741,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119971492,0.5699281,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119971724,0.506919,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119973245,0.844865,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119973679,0.506919,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119979400,0.168973,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119980079,0.506919,59181.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119980287,0.001818,59182.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119980511,0.170788,59182.0,59180.0,0.0308998]
["bitfinex","BTCUSD",1725119980718,0.170788,59182.0,59181.0,0.05078521]
["bitfinex","BTCUSD",1725119980938,0.170788,59182.0,59181.0,0.005]
["bitfinex","BTCUSD",1725119981380,0.170788,59182.0,59181.0,0.05578521]
["bitfinex","BTCUSD",1725119981589,0.169788,59182.0,59181.0,0.005]
["bitfinex","BTCUSD",1725119981819,0.169788,59182.0,59181.0,0.05578521]
["bitfinex","BTCUSD",1725119982041,0.170788,59182.0,59181.0,0.05578521]
["bitfinex","BTCUSD",1725119982265,0.169788,59182.0,59181.0,0.005]
["bitfinex","BTCUSD",1725119982760,0.171788,59182.0,59181.0,0.019]
["bitfinex","BTCUSD",1725119982969,0.002818,59182.0,59181.0,0.019]
["bitfinex","BTCUSD",1725119983176,0.001818,59182.0,59181.0,0.019]
["bitfinex","BTCUSD",1725119983586,0.002818,59182.0,59181.0,0.031]
["bitfinex","BTCUSD",1725119984887,0.171788,59182.0,59181.0,0.031]
["bitfinex","BTCUSD",1725119986626,0.19829938,59182.0,59181.0,0.031]
["bitfinex","BTCUSD",1725119987118,0.171788,59182.0,59181.0,0.031]
["bitfinex","BTCUSD",1725119987561,0.171788,59182.0,59181.0,0.08178734]
["bitfinex","BTCUSD",1725119987756,0.171788,59182.0,59181.0,0.031]
["bitfinex","BTCUSD",1725119988186,0.171788,59182.0,59181.0,0.08178734]
["bitfinex","BTCUSD",1725119989033,0.171788,59182.0,59181.0,0.031]
["bitfinex","BTCUSD",1725119989522,0.171788,59182.0,59181.0,0.08178734]
["bitfinex","BTCUSD",1725119989725,0.171788,59182.0,59181.0,0.031]
["bitfinex","BTCUSD",1725119990140,0.171788,59182.0,59181.0,0.08178734]
["bitfinex","BTCUSD",1725119990354,0.171788,59182.0,59181.0,0.031]
["bitfinex","BTCUSD",1725119990788,0.171788,59182.0,59181.0,0.08178926]
["bitfinex","BTCUSD",1725119992098,0.171788,59182.0,59181.0,0.0941]
["bitfinex","BTCUSD",1725119992305,0.171788,59182.0,59181.0,0.14488926]
["bitfinex","BTCUSD",1725119992729,0.002818,59182.0,59181.0,0.14488926]
["bitfinex","BTCUSD",1725119993411,0.171788,59182.0,59181.0,0.14488926]
["bitfinex","BTCUSD",1725119993617,0.002818,59182.0,59181.0,0.14488926]
["bitfinex","BTCUSD",1725119993825,0.002818,59182.0,59181.0,0.31476206]
["bitfinex","BTCUSD",1725119994036,0.002818,59182.0,59181.0,0.65270806]
["bitfinex","BTCUSD",1725119994735,0.002818,59182.0,59181.0,0.6019188]
["bitfinex","BTCUSD",1725119995162,0.002818,59182.0,59181.0,1.0148648]
["bitfinex","BTCUSD",1725119995379,0.002818,59182.0,59181.0,1.0910487]
["bitfinex","BTCUSD",1725119995630,0.002818,59182.0,59181.0,1.09104961]
["bitfinex","BTCUSD",1725119996717,0.002818,59182.0,59181.0,0.75310361]
["bitfinex","BTCUSD",1725119998211,0.002818,59182.0,59181.0,0.6769188]
["bitfinex","BTCUSD",1725120000106,0.002818,59182.0,59181.0,0.75310361]
["bitfinex","BTCUSD",1725120001044,0.002818,59182.0,59181.0,0.6769188]
["bitfinex","BTCUSD",1725120001294,0.002818,59182.0,59181.0,1.05222043]
["bitfinex","BTCUSD",1725120001930,0.002818,59182.0,59181.0,1.15378042]
["bitfinex","BTCUSD",1725120002151,0.002818,59182.0,59181.0,1.49172642]
["bitfinex","BTCUSD",1725120002566,0.002818,59182.0,59181.0,1.48672642]
["bitfinex","BTCUSD",1725120002789,0.002818,59182.0,59181.0,1.49172642]
["bitfinex","BTCUSD",1725120003008,0.002818,59182.0,59181.0,1.15378042]
["bitfinex","BTCUSD",1725120003138,0.002818,59182.0,59181.0,1.49172642]
["bitfinex","BTCUSD",1725120006721,0.002818,59182.0,59181.0,1.3528108]
["bitfinex","BTCUSD",1725120006899,0.002818,59182.0,59181.0,1.0148648]
["bitfinex","BTCUSD",1725120007153,0.002818,59182.0,59181.0,1.3528108]
["bitfinex","BTCUSD",1725120007736,0.002818,59182.0,59181.0,1.0148648]
["bitfinex","BTCUSD",1725120008749,0.001818,59182.0,59181.0,1.0028648]
["bitfinex","BTCUSD",1725120009166,0.001818,59182.0,59181.0,1.0008648]
["bitfinex","BTCUSD",1725120009508,0.002818,59182.0,59181.0,1.0148648]
["bitfinex","BTCUSD",1725120010568,0.001818,59182.0,59181.0,1.0028648]
["bitfinex","BTCUSD",1725120010968,0.001818,59182.0,59181.0,1.0168648]
["bitfinex","BTCUSD",1725120011172,0.000818,59182.0,59181.0,1.0028648]
["bitfinex","BTCUSD",1725120011718,0.000818,59182.0,59181.0,1.0168648]
["bitfinex","BTCUSD",1725120011915,0.000818,59182.0,59181.0,1.09300462]
["bitfinex","BTCUSD",1725120012135,0.000818,59182.0,59181.0,1.0168648]
["bitfinex","BTCUSD",1725120012573,0.000818,59182.0,59181.0,1.09300462]
["bitfinex","BTCUSD",1725120013398,0.000818,59182.0,59181.0,1.45431805]
["bitfinex","BTCUSD",1725120013584,0.000818,59182.0,59181.0,1.70212423]
["bitfinex","BTCUSD",1725120013859,0.000818,59182.0,59181.0,1.803644]
["bitfinex","BTCUSD",1725120014081,0.000818,59182.0,59181.0,1.817644]
["bitfinex","BTCUSD",1725120014464,0.000818,59182.0,59181.0,1.803644]
["bitfinex","BTCUSD",1725120014606,0.000818,59182.0,59181.0,1.817644]
["bitfinex","BTCUSD",1725120015278,0.000818,59182.0,59181.0,1.831644]
["bitfinex","BTCUSD",1725120015558,0.000818,59182.0,59181.0,1.836644]
["bitfinex","BTCUSD",1725120017068,0.000818,59182.0,59181.0,1.838644]
["bitfinex","BTCUSD",1725120017743,0.000818,59182.0,59181.0,1.848644]
["bitfinex","BTCUSD",1725120017933,0.000818,59182.0,59181.0,1.834644]
["bitfinex","BTCUSD",1725120018161,0.000818,59182.0,59181.0,1.82061281]
["bitfinex","BTCUSD",1725120018380,0.000818,59182.0,59181.0,1.84861281]
["bitfinex","BTCUSD",1725120018626,0.000818,59182.0,59181.0,1.96734455]
["bitfinex","BTCUSD",1725120019112,0.000818,59182.0,59181.0,2.2196702]
["bitfinex","BTCUSD",1725120019354,0.000818,59182.0,59181.0,1.8817242]
["bitfinex","BTCUSD",1725120020085,0.000818,59182.0,59181.0,2.2196702]
["bitfinex","BTCUSD",1725120020332,0.000818,59182.0,59181.0,2.2216502]
["bitfinex","BTCUSD",1725120020790,0.000818,59182.0,59181.0,2.19176588]
["bitfinex","BTCUSD",1725120021025,0.000818,59182.0,59181.0,2.17776588]
["bitfinex","BTCUSD",1725120021267,0.000818,59182.0,59181.0,2.22164946]
["bitfinex","BTCUSD",1725120021487,0.000818,59182.0,59181.0,2.20576588]
["bitfinex","BTCUSD",1725120021710,0.000818,59182.0,59181.0,2.1936495]
["bitfinex","BTCUSD",1725120022141,0.000818,59182.0,59181.0,2.2076495]
["bitfinex","BTCUSD",1725120022579,0.269734,59201.0,59181.0,2.2076495]
["bitfinex","BTCUSD",1725120022580,0.79137291,59202.0,59201.0,0.005]
["bitfinex","BTCUSD",1725120022795,0.337847,59199.0,59192.0,0.16894]
["bitfinex","BTCUSD",1725120023012,0.168929,59197.0,59192.0,0.16894]
["bitfinex","BTCUSD",1725120023675,0.168929,59197.0,59193.0,0.168938]
["bitfinex","BTCUSD",1725120024114,0.02650552,59196.0,59192.0,0.014]
["bitfinex","BTCUSD",1725120024331,0.02650552,59196.0,59192.0,0.18294]
["bitfinex","BTCUSD",1725120024544,0.02650552,59196.0,59192.0,0.16894]
["bitfinex","BTCUSD",1725120025022,0.02650552,59196.0,59192.0,0.014]
["bitfinex","BTCUSD",1725120025472,0.168933,59195.0,59192.0,0.028]
["bitfinex","BTCUSD",1725120025712,0.234333,59195.0,59192.0,0.028]
["bitfinex","BTCUSD",1725120026142,0.234333,59195.0,59192.0,0.014]
["bitfinex","BTCUSD",1725120026354,0.234333,59195.0,59191.0,0.168943]
["bitfinex","BTCUSD",1725120026568,0.168936,59194.0,59189.0,0.337899]
["bitfinex","BTCUSD",1725120026785,0.168936,59194.0,59192.0,0.014]
["bitfinex","BTCUSD",1725120027002,0.234333,59195.0,59192.0,0.014]
["bitfinex","BTCUSD",1725120027210,0.234333,59195.0,59191.0,0.168943]
["bitfinex","BTCUSD",1725120027661,0.168936,59194.0,59191.0,0.182943]
["bitfinex","BTCUSD",1725120027880,0.168936,59194.0,59192.0,0.014]
["bitfinex","BTCUSD",1725120028097,0.168936,59194.0,59191.0,0.014]
["bitfinex","BTCUSD",1725120028530,0.168936,59194.0,59191.0,0.028]
["bitfinex","BTCUSD",1725120028764,0.168936,59194.0,59191.0,0.014]
["bitfinex","BTCUSD",1725120028978,0.168936,59194.0,59191.0,0.028]
["bitfinex","BTCUSD",1725120029411,0.168936,59194.0,59191.0,0.014]
["bitfinex","BTCUSD",1725120029622,0.168936,59194.0,59191.0,0.196944]
["bitfinex","BTCUSD",1725120029835,0.168936,59194.0,59191.0,0.028]
["bitfinex","BTCUSD",1725120030540,0.168939,59193.0,59191.0,0.028]
["bitfinex","BTCUSD",1725120030969,0.234335,59195.0,59191.0,0.028]
["bitfinex","BTCUSD",1725120031413,0.168936,59194.0,59191.0,0.028]
["bitfinex","BTCUSD",1725120031871,0.168936,59194.0,59191.0,0.014]
["bitfinex","BTCUSD",1725120032117,0.337872,59194.0,59191.0,0.014]
["bitfinex","BTCUSD",1725120032348,0.168938,59193.0,59191.0,0.028]
["bitfinex","BTCUSD",1725120032585,0.168938,59193.0,59189.0,0.168949]
["bitfinex","BTCUSD",1725120032586,0.168938,59193.0,59189.0,0.21965089]
["bitfinex","BTCUSD",1725120033021,0.168938,59193.0,59191.0,0.028]
["bitfinex","BTCUSD",1725120033679,0.168938,59193.0,59191.0,0.014]
["bitfinex","BTCUSD",1725120033933,0.168941,59192.0,59191.0,0.014]
["bitfinex","BTCUSD",1725120034156,0.506824,59192.0,59191.0,0.014]
["bitfinex","BTCUSD",1725120034377,0.168947,59190.0,59189.0,0.014]
["bitfinex","BTCUSD",1725120034608,0.168947,59190.0,59187.0,0.05070189]
["bitfinex","BTCUSD",1725120035706,0.16895,59189.0,59187.0,0.05070189]
["bitfinex","BTCUSD",1725120036131,0.16895,59189.0,59187.0,0.06470189]
["bitfinex","BTCUSD",1725120036350,0.16895,59189.0,59188.0,0.05070189]
["bitfinex","BTCUSD",1725120036572,0.23435,59189.0,59188.0,0.05070189]
["bitfinex","BTCUSD",1725120037024,0.16895,59189.0,59188.0,0.05070189]
["bitfinex","BTCUSD",1725120037236,0.506839,59191.0,59187.0,0.014]
["bitfinex","BTCUSD",1725120037455,0.506839,59191.0,59188.0,0.05071047]
["bitfinex","BTCUSD",1725120037701,0.506839,59191.0,59188.0,0.06471047]
["bitfinex","BTCUSD",1725120037917,0.168948,59190.0,59188.0,0.06471047]
["bitfinex","BTCUSD",1725120038376,0.168948,59190.0,59188.0,0.07871047]
["bitfinex","BTCUSD",1725120038838,0.168948,59190.0,59188.0,0.06471047]
["bitfinex","BTCUSD",1725120039061,0.168948,59190.0,59184.0,0.05071047]
["bitfinex","BTCUSD",1725120039062,0.337923,59185.0,59184.0,0.05071047]
["bitfinex","BTCUSD",1725120039304,0.337923,59185.0,59181.0,0.07696551]
["bitfinex","BTCUSD",1725120039305,0.168967,59183.0,59182.0,0.05071047]
["bitfinex","BTCUSD",1725120039540,0.337934,59184.0,59181.0,0.0013798]
["bitfinex","BTCUSD",1725120040014,0.168967,59183.0,59181.0,0.0013798]
["bitfinex","BTCUSD",1725120040546,0.168967,59183.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725120041695,0.16897,59182.0,59181.0,0.0148998]
["bitfinex","BTCUSD",1725120042607,0.16897,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120043029,0.16897,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725120043243,0.16897,59182.0,59181.0,0.0148998]
["bitfinex","BTCUSD",1725120043924,0.50691,59182.0,59181.0,0.0148998]
["bitfinex","BTCUSD",1725120044379,0.50691,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120046344,0.84485,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120047234,0.90755,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120049697,0.98815,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120050527,1.01466189,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120054149,0.87136189,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120054681,1.37200189,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120057098,1.34549,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120060527,1.37200363,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120061253,1.38913107,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120061660,1.37200363,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120063488,1.28279,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120065686,1.34929,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120066601,1.37580357,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120067271,1.34929,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120071638,1.37580422,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120076939,1.71374422,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120077174,1.68723,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120078083,1.77033,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120079871,1.93888164,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120080542,1.96539699,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120080779,1.96539699,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725120080991,1.96539699,59182.0,59181.0,0.0148998]
["bitfinex","BTCUSD",1725120081202,1.96539699,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120083482,1.98839699,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120083693,1.81984535,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120087226,1.79333,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120088064,1.62073,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120089610,1.62851533,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120090297,1.29057533,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120090554,0.95263533,59182.0,59181.0,0.0931998]
["bitfinex","BTCUSD",1725120090764,0.97915052,59182.0,59181.0,0.0931998]
["bitfinex","BTCUSD",1725120090977,0.95263533,59182.0,59181.0,0.0931998]
["bitfinex","BTCUSD",1725120091625,1.29057533,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120093758,1.31708936,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120097164,1.57353659,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120097374,1.49420614,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120097813,1.83214614,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120098120,1.91524614,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120098336,1.57711068,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120098547,1.43727987,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120099008,1.77521987,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120100535,1.80173555,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120102311,1.82473555,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120102743,2.24812719,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120102967,1.96300361,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120103177,1.98070273,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120103835,1.47398819,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725120104080,1.64295819,59182.0,59181.0,0.0008998]
["bitfinex","BTCUSD",1725120104319,1.41659013,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120104542,1.75453013,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120107330,1.72801445,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120110539,1.75453296,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120111643,2.22838938,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120111862,2.40694102,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120112144,7.45694102,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120113047,1.84263296,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120113262,1.69073296,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120117424,1.75113296,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120117834,1.72461445,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120120917,1.66421445,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120122289,1.69073238,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120122512,1.80261979,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120123137,1.69073238,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120124205,1.69155038,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120125925,1.66503245,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120128598,1.72893245,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120128839,1.78174887,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120129264,1.97681857,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120130324,7.02681857,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120131200,6.68726693,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120131384,4.06626693,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120132573,3.97726693,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120134763,3.95074887,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120136072,3.88684887,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120137455,3.72684887,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120139442,3.75336713,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120140483,3.92191877,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120141514,4.25985877,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120142335,3.92191877,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120143028,4.25985877,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120143882,4.09130713,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120147208,4.06478887,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120149504,4.06978887,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120149817,4.07178887,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120150384,4.21608887,59182.0,59181.0,0.0288998]
["bitfinex","BTCUSD",1725120150591,1.537757,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120150790,6.82557342,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120151017,1.78389919,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120151798,2.12184519,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120152000,2.29039683,59181.0,59180.0,0.0280006]
["bitfinex","BTCUSD",1725120152431,7.33839683,59181.0,59180.0,0.0280006]
["bitfinex","BTCUSD",1725120152631,2.28839683,59181.0,59180.0,0.0280006]
["bitfinex","BTCUSD",1725120152826,7.33839683,59181.0,59180.0,0.0280006]
["bitfinex","BTCUSD",1725120153034,7.33839683,59181.0,59180.0,0.0140006]
["bitfinex","BTCUSD",1725120153238,7.33839683,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120153440,2.29039683,59181.0,59180.0,0.0140006]
["bitfinex","BTCUSD",1725120154010,7.34039683,59181.0,59180.0,0.0140006]
["bitfinex","BTCUSD",1725120154607,7.34239683,59181.0,59180.0,0.0140006]
["bitfinex","BTCUSD",1725120158432,7.68034283,59181.0,59180.0,0.0140006]
["bitfinex","BTCUSD",1725120159075,7.34239683,59181.0,59180.0,0.0140006]
["bitfinex","BTCUSD",1725120161278,7.33739683,59181.0,59180.0,0.0140006]
["bitfinex","BTCUSD",1725120163039,7.33739683,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120163040,7.67534283,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120163243,2.62534283,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120167893,2.62334283,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120168121,2.62534283,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120168461,2.62334283,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120168977,2.28739683,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120169677,2.23458041,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120170088,2.57252641,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120170214,2.23458041,59181.0,59180.0,6e-07]
["bitfinex","BTCUSD",1725120170845,2.23458041,59181.0,59180.0,0.0009004]
["bitfinex","BTCUSD",1725120170846,2.00202877,59181.0,59180.0,0.0009004]
["bitfinex","BTCUSD",1725120171251,4.49190077,59181.0,59180.0,0.0009004]
["bitfinex","BTCUSD",1725120171794,3.87190077,59181.0,59180.0,0.0009004]
["bitfinex","BTCUSD",1725120172339,4.20984677,59181.0,59180.0,0.0009004]
["bitfinex","BTCUSD",1725120176072,4.38039841,59181.0,59180.0,0.0009004]
["bitfinex","BTCUSD",1725120176303,4.43321483,59181.0,59180.0,0.0009004]
["bitfinex","BTCUSD",1725120176448,4.26466319,59181.0,59180.0,0.0009004]
["bitfinex","BTCUSD",1725120184433,4.20984677,59181.0,59180.0,0.0009004]
["bitfinex","BTCUSD",1725120186797,4.201521,59181.0,59180.0,0.0009004]
["bitfinex","BTCUSD",1725120189617,4.015521,59181.0,59180.0,0.0009004]
["bitfinex","BTCUSD",1725120189824,3.042575,59181.0,59180.0,0.1442004]
["bitfinex","BTCUSD",1725120190026,1.887575,59181.0,59180.0,0.1442004]
["bitfinex","BTCUSD",1725120192333,1.882575,59181.0,59180.0,0.1442004]
["bitfinex","BTCUSD",1725120192601,1.285629,59181.0,59180.0,0.1442004]
["bitfinex","BTCUSD",1725120192825,1.185629,59181.0,59180.0,0.1442004]
["bitfinex","BTCUSD",1725120194317,1.285629,59181.0,59180.0,0.1442004]
["bitfinex","BTCUSD",1725120194556,1.308629,59181.0,59180.0,0.1442004]
["bitfinex","BTCUSD",1725120197238,1.307629,59181.0,59180.0,0.1442004]
["bitfinex","BTCUSD",1725120197463,1.308629,59181.0,59180.0,0.1582004]
["bitfinex","BTCUSD",1725120197865,1.306629,59181.0,59180.0,0.1441998]
["bitfinex","BTCUSD",1725120198273,1.307629,59181.0,59180.0,0.1541998]
["bitfinex","BTCUSD",1725120198440,1.44024361,59181.0,59180.0,0.1541998]
["bitfinex","BTCUSD",1725120198658,1.44124361,59181.0,59180.0,0.1681998]
["bitfinex","BTCUSD",1725120198861,1.44024361,59181.0,59180.0,0.1581998]
["bitfinex","BTCUSD",1725120199309,1.307629,59181.0,59180.0,0.1581998]
["bitfinex","BTCUSD",1725120199746,1.308629,59181.0,59180.0,0.1681998]
["bitfinex","BTCUSD",1725120202382,6.41144542,59181.0,59180.0,0.0248998]
["bitfinex","BTCUSD",1725120202556,6.57999706,59181.0,59180.0,0.0248998]
["bitfinex","BTCUSD",1725120202763,6.91794306,59181.0,59180.0,0.0248998]
["bitfinex","BTCUSD",1725120203790,4.43494306,59181.0,59180.0,0.0248998]
["bitfinex","BTCUSD",1725120203994,3.89439142,59181.0,59180.0,0.0248998]
["bitfinex","BTCUSD",1725120204194,3.79939142,59181.0,59180.0,0.0248998]
["bitfinex","BTCUSD",1725120204395,3.72939142,59181.0,59180.0,0.0248998]
["bitfinex","BTCUSD",1725120207791,3.63639142,59181.0,59180.0,0.0248998]
["bitfinex","BTCUSD",1725120208017,3.43439142,59181.0,59180.0,0.0248998]
["bitfinex","BTCUSD",1725120210673,3.62112478,59181.0,59180.0,0.0248998]
["bitfinex","BTCUSD",1725120211476,3.43239142,59181.0,59180.0,0.0008998]
["bitfinex","BTCUSD",1725120211923,3.43439142,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725120212099,3.43439142,59181.0,59180.0,0.0058998]
["bitfinex","BTCUSD",1725120212310,3.43339142,59181.0,59180.0,0.0008998]
["bitfinex","BTCUSD",1725120212529,3.43439142,59181.0,59180.0,0.0068998]
["bitfinex","BTCUSD",1725120212713,3.43239142,59181.0,59180.0,0.0008998]
["bitfinex","BTCUSD",1725120213120,1.69739142,59181.0,59180.0,0.0008998]
["bitfinex","BTCUSD",1725120213325,6.74739142,59181.0,59180.0,0.0008998]
["bitfinex","BTCUSD",1725120213577,6.74839142,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725120213940,6.81099042,59181.0,59180.0,0.0128998]
["bitfinex","BTCUSD",1725120214545,6.81099042,59181.0,59180.0,0.0078998]
["bitfinex","BTCUSD",1725120214770,6.81199042,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120215434,7.31848806,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120215661,6.98254206,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120216120,7.32048806,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120216346,7.46178806,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120216764,7.62375536,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120218014,7.54865536,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120218706,7.42223615,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120221805,7.08429015,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120222230,7.04874206,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120222858,7.32048806,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120223223,7.31848806,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120223647,6.98054206,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120223875,6.759174,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120224897,6.78569293,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120225801,7.17845535,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120230619,7.17645535,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120231715,7.34500699,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120234389,7.34700699,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120235666,7.34500699,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120235795,7.17645535,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120236000,7.17645535,59181.0,59180.0,0.0752998]
["bitfinex","BTCUSD",1725120236001,7.12363893,59181.0,59180.0,0.0752998]
["bitfinex","BTCUSD",1725120236395,2.07363893,59181.0,59180.0,0.0752998]
["bitfinex","BTCUSD",1725120236614,7.12363893,59181.0,59180.0,0.0752998]
["bitfinex","BTCUSD",1725120237234,6.78569293,59181.0,59180.0,0.0752998]
["bitfinex","BTCUSD",1725120237845,7.08263893,59181.0,59180.0,0.0752998]
["bitfinex","BTCUSD",1725120239289,6.43469293,59181.0,59180.0,0.1506998]
["bitfinex","BTCUSD",1725120239895,6.77263893,59181.0,59180.0,0.1506998]
["bitfinex","BTCUSD",1725120245935,6.94119057,59181.0,59180.0,0.1506998]
["bitfinex","BTCUSD",1725120246130,6.99600699,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120247802,7.12241897,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120248552,6.99600699,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120248720,7.12253965,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120249270,6.99600699,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120249512,7.12254559,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120249779,6.99600699,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120250268,2.29700699,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120250471,7.34700699,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120253663,7.17845535,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120253819,7.17645535,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120256229,7.17845535,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120259160,7.17645535,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120259539,7.24115535,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120260023,7.40970699,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120260471,7.34700699,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120264055,6.96712825,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120264731,7.30507425,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120266519,7.81199425,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120267344,7.68537535,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120267708,2.63537535,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120268116,7.68537535,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120268514,7.65885642,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120268710,7.78547532,59181.0,59180.0,0.0138998]
["bitfinex","BTCUSD",1725120269375,2.193094,59181.0,59180.0,0.1549998]
["bitfinex","BTCUSD",1725120269577,1.855148,59181.0,59180.0,0.1549998]
["bitfinex","BTCUSD",1725120271669,1.854148,59181.0,59180.0,0.1489998]
["bitfinex","BTCUSD",1725120272494,1.877148,59181.0,59180.0,0.1489998]
["bitfinex","BTCUSD",1725120272875,1.877148,59181.0,59180.0,0.1419998]
["bitfinex","BTCUSD",1725120273273,1.90266362,59181.0,59180.0,0.1419998]
["bitfinex","BTCUSD",1725120273451,1.90366362,59181.0,59180.0,0.1529998]
["bitfinex","BTCUSD",1725120274012,1.90366362,59181.0,59180.0,0.1579998]
["bitfinex","BTCUSD",1725120274637,1.90366362,59181.0,59180.0,0.1529998]
["bitfinex","BTCUSD",1725120275381,1.90366362,59181.0,59180.0,0.1619998]
["bitfinex","BTCUSD",1725120275382,1.90466362,59181.0,59180.0,0.1619998]
["bitfinex","BTCUSD",1725120276150,1.878148,59181.0,59180.0,0.1619998]
["bitfinex","BTCUSD",1725120276818,2.09951606,59181.0,59180.0,0.1619998]
["bitfinex","BTCUSD",1725120276972,1.93096442,59181.0,59180.0,0.1619998]
["bitfinex","BTCUSD",1725120277171,2.26891042,59181.0,59180.0,0.1619998]
["bitfinex","BTCUSD",1725120279611,2.216094,59181.0,59180.0,0.1619998]
["bitfinex","BTCUSD",1725120285855,2.24261101,59181.0,59180.0,0.1619998]
["bitfinex","BTCUSD",1725120288491,2.24261101,59181.0,59180.0,0.0866998]
["bitfinex","BTCUSD",1725120290376,2.24261101,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120293492,2.216094,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120293956,2.24261098,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120297426,2.216094,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120297919,2.216094,59181.0,59180.0,0.1663998]
["bitfinex","BTCUSD",1725120301304,1.878148,59181.0,59180.0,0.1663998]
["bitfinex","BTCUSD",1725120304011,1.90466459,59181.0,59180.0,0.1663998]
["bitfinex","BTCUSD",1725120307741,1.878148,59181.0,59180.0,0.1663998]
["bitfinex","BTCUSD",1725120308373,1.517202,59181.0,59180.0,0.1663998]
["bitfinex","BTCUSD",1725120308599,1.016657,59181.0,59180.0,0.1713998]
["bitfinex","BTCUSD",1725120308803,1.354603,59181.0,59180.0,0.1713998]
["bitfinex","BTCUSD",1725120309798,1.454603,59181.0,59180.0,0.1713998]
["bitfinex","BTCUSD",1725120311236,1.20344711,59181.0,59180.0,0.1713998]
["bitfinex","BTCUSD",1725120311723,1.37242011,59181.0,59180.0,0.1713998]
["bitfinex","BTCUSD",1725120313097,1.37323811,59181.0,59180.0,0.1713998]
["bitfinex","BTCUSD",1725120313301,1.39975192,59181.0,59180.0,0.1713998]
["bitfinex","BTCUSD",1725120315650,1.73769792,59181.0,59180.0,0.1713998]
["bitfinex","BTCUSD",1725120316542,1.71118411,59181.0,59180.0,0.1713998]
["bitfinex","BTCUSD",1725120319502,1.76400053,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120319694,1.78700053,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120319858,2.12494653,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120324603,2.15146304,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120325234,2.19125159,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120326216,2.52919759,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120327788,7.58119759,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120327988,7.65739759,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120328192,7.72099759,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120329034,7.71899759,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120329291,6.36499759,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120329711,6.32520904,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120333675,6.32512174,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120336744,6.32712174,59181.0,59180.0,0.0208998]
["bitfinex","BTCUSD",1725120337173,6.32712174,59181.0,59179.0,0.0008998]
["bitfinex","BTCUSD",1725120337174,1.522784,59180.0,59179.0,6e-07]
["bitfinex","BTCUSD",1725120337399,7.49765096,59180.0,59179.0,6e-07]
["bitfinex","BTCUSD",1725120337609,2.78560296,59180.0,59179.0,6e-07]
["bitfinex","BTCUSD",1725120338070,3.12355496,59180.0,59179.0,6e-07]
["bitfinex","BTCUSD",1725120338695,3.12455496,59180.0,59179.0,6e-07]
["bitfinex","BTCUSD",1725120339314,1.860829,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1725120339526,7.76209596,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1725120339940,8.11776319,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1725120340762,8.11876319,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1725120342110,8.11976319,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1725120343682,7.95121155,59177.0,59176.0,0.0008998]
["bitfinex","BTCUSD",1725120344731,7.95121155,59177.0,59176.0,8e-07]
["bitfinex","BTCUSD",1725120345012,2.90121155,59177.0,59176.0,8e-07]
["bitfinex","BTCUSD",1725120346289,2.96411155,59177.0,59176.0,8e-07]
["bitfinex","BTCUSD",1725120346480,2.91131623,59177.0,59176.0,8e-07]
["bitfinex","BTCUSD",1725120346685,3.07986787,59177.0,59176.0,8e-07]
["bitfinex","BTCUSD",1725120348644,1.859143,59167.0,59166.0,0.04624205]
["bitfinex","BTCUSD",1725120348873,1.882143,59167.0,59166.0,0.04624205]
["bitfinex","BTCUSD",1725120349338,1.982143,59167.0,59166.0,0.04624205]
["bitfinex","BTCUSD",1725120349513,2.15069464,59167.0,59166.0,0.04624205]
["bitfinex","BTCUSD",1725120349958,2.21853064,59167.0,59166.0,0.04624205]
["bitfinex","BTCUSD",1725120350169,2.050979,59167.0,59166.0,0.04624205]
["bitfinex","BTCUSD",1725120350808,0.845107,59164.0,59163.0,0.083]
["bitfinex","BTCUSD",1725120351020,1.644193,59164.0,59163.0,0.083]
["bitfinex","BTCUSD",1725120351604,1.644193,59164.0,59163.0,0.1496]
["bitfinex","BTCUSD",1725120352038,1.81274464,59164.0,59163.0,0.1496]
["bitfinex","BTCUSD",1725120352670,1.81374464,59164.0,59163.0,0.1526]
["bitfinex","BTCUSD",1725120353034,1.81474464,59164.0,59163.0,0.1526]
["bitfinex","BTCUSD",1725120354462,1.646193,59164.0,59163.0,0.1526]
["bitfinex","BTCUSD",1725120362116,1.646193,59164.0,59163.0,0.1534998]
["bitfinex","BTCUSD",1725120364161,1.28515,59164.0,59163.0,0.1534998]
["bitfinex","BTCUSD",1725120365924,1.31167252,59164.0,59163.0,0.1534998]
["bitfinex","BTCUSD",1725120368868,1.28515,59164.0,59163.0,0.1534998]
["bitfinex","BTCUSD",1725120369314,1.8130018,59164.0,59163.0,0.1534998]
["bitfinex","BTCUSD",1725120369570,2.4350018,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120370712,2.12896732,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120371013,2.29798832,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120371239,2.245193,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120371683,2.752113,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120379472,2.153113,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120379710,4.494113,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120380320,2.153113,59164.0,59163.0,0.1397998]
["bitfinex","BTCUSD",1725120382936,2.130113,59164.0,59163.0,0.1397998]
["bitfinex","BTCUSD",1725120383154,1.454027,59164.0,59163.0,0.1397998]
["bitfinex","BTCUSD",1725120383378,1.115984,59164.0,59163.0,0.1447998]
["bitfinex","BTCUSD",1725120384069,1.454027,59164.0,59163.0,0.1447998]
["bitfinex","BTCUSD",1725120385749,1.79207,59164.0,59163.0,0.1447998]
["bitfinex","BTCUSD",1725120385926,1.81859114,59164.0,59163.0,0.1447998]
["bitfinex","BTCUSD",1725120387302,1.79207,59164.0,59163.0,0.1447998]
["bitfinex","BTCUSD",1725120387801,1.792889,59164.0,59163.0,0.1447998]
["bitfinex","BTCUSD",1725120390282,1.792889,59164.0,59163.0,0.1397998]
["bitfinex","BTCUSD",1725120390485,1.792889,59164.0,59163.0,0.1447998]
["bitfinex","BTCUSD",1725120392872,1.792889,59164.0,59163.0,0.1397998]
["bitfinex","BTCUSD",1725120393215,1.792889,59164.0,59163.0,0.1447998]
["bitfinex","BTCUSD",1725120393391,1.792889,59164.0,59163.0,0.1397998]
["bitfinex","BTCUSD",1725120393601,1.792889,59164.0,59163.0,0.1447998]
["bitfinex","BTCUSD",1725120393840,1.792889,59164.0,59163.0,0.1397998]
["bitfinex","BTCUSD",1725120394866,1.81941013,59164.0,59163.0,0.1397998]
["bitfinex","BTCUSD",1725120396463,1.792889,59164.0,59163.0,0.1397998]
["bitfinex","BTCUSD",1725120406077,1.81941014,59164.0,59163.0,0.1397998]
["bitfinex","BTCUSD",1725120407223,1.792889,59164.0,59163.0,0.1397998]
["bitfinex","BTCUSD",1725120414606,1.8194103,59164.0,59163.0,0.0640998]
["bitfinex","BTCUSD",1725120416343,1.8194103,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120417329,1.792889,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120417510,1.860716,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120420810,1.860563,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120423697,1.88708487,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120425871,1.96288019,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120426276,2.30092319,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120427375,2.24812787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120428033,1.91008487,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120428462,2.24812787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120428680,1.91008487,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120430440,2.24812787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120444153,1.91008487,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120445586,2.24812787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120446071,1.91008487,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120447998,2.24812787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120449007,2.44712319,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120449926,7.49712319,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120451068,7.44432787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120451259,7.10432787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120451509,6.16832787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120452215,4.93512787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120452475,5.10367951,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120452713,4.92367951,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120452947,4.75512787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120454880,2.31312787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120455117,7.36312787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120455316,2.31312787,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120455800,7.36328087,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120456059,6.71128087,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120456291,5.85928087,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120457552,5.832759,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120460145,5.97670289,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120460556,5.832759,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120460760,5.85928307,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120464823,3.25028307,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120466573,3.056759,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120469934,3.08328296,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120470147,3.056759,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120472635,1.883716,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120472862,1.883716,59164.0,59163.0,0.0640998]
["bitfinex","BTCUSD",1725120476564,1.91023901,59164.0,59163.0,0.0640998]
["bitfinex","BTCUSD",1725120480318,1.883716,59164.0,59163.0,0.0640998]
["bitfinex","BTCUSD",1725120481826,2.27455432,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120483049,2.221759,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120483246,1.883716,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120483630,1.91023909,59164.0,59163.0,0.1493998]
["bitfinex","BTCUSD",1725120484467,2.24828209,59164.0,59163.0,0.1493998]
["bitfinex","BTCUSD",1725120484893,1.91023909,59164.0,59163.0,0.1493998]
["bitfinex","BTCUSD",1725120486353,1.883716,59164.0,59163.0,0.1493998]
["bitfinex","BTCUSD",1725120486800,1.883716,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120486801,7.84284896,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120487005,7.63580596,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120487620,7.97384896,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120487846,7.63580596,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120488253,7.752502,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120490147,7.750502,59164.0,59163.0,0.0008998]
["bitfinex","BTCUSD",1725120490346,7.750502,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120490575,7.752502,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120491152,7.87622632,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120492095,8.00279773,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120493567,7.87907341,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120494184,7.752502,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120495046,7.87907341,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120495250,7.752502,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120495658,7.87907341,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120496067,7.752502,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120496894,7.85864645,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120497753,7.98521786,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120497964,7.85864645,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120499255,7.752502,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120499916,7.754502,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120501210,2.704502,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120501458,7.80729561,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120501689,7.83382515,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120502175,7.8630167,59164.0,59163.0,0.0038998]
["bitfinex","BTCUSD",1725120502631,8.2010597,59164.0,59163.0,8e-07]
["bitfinex","BTCUSD",1725120502857,3.1510597,59164.0,59163.0,8e-07]
["bitfinex","BTCUSD",1725120503099,3.09826609,59164.0,59163.0,8e-07]
["bitfinex","BTCUSD",1725120504018,3.00973693,59164.0,59146.0,0.0624]
["bitfinex","BTCUSD",1725120504224,1.52163,59147.0,59146.0,0.0624]
["bitfinex","BTCUSD",1725120504458,1.97763,59147.0,59146.0,0.0624]
["bitfinex","BTCUSD",1725120504686,2.00063,59147.0,59146.0,0.0624]
["bitfinex","BTCUSD",1725120505147,1.64463,59147.0,59146.0,0.0624]
["bitfinex","BTCUSD",1725120505351,2.00263,59147.0,59146.0,0.0624]
["bitfinex","BTCUSD",1725120506297,1.64463,59147.0,59146.0,0.0624]
["bitfinex","BTCUSD",1725120506510,1.64463,59147.0,59146.0,0.1449]
["bitfinex","BTCUSD",1725120507563,1.64563,59147.0,59146.0,0.1449]
["bitfinex","BTCUSD",1725120507783,1.67216289,59147.0,59146.0,0.1449]
["bitfinex","BTCUSD",1725120508014,1.67316289,59147.0,59146.0,0.1449]
["bitfinex","BTCUSD",1725120508676,1.64663,59147.0,59146.0,0.1449]
["bitfinex","BTCUSD",1725120508879,1.64663,59147.0,59146.0,0.1458009]
["bitfinex","BTCUSD",1725120510625,1.66389179,59147.0,59146.0,0.1458009]
["bitfinex","BTCUSD",1725120511139,1.66389179,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120511826,1.83244343,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120512271,1.85897627,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120512495,1.69042463,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120512739,1.75827463,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120512947,1.73174179,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120516260,1.75827464,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120517178,1.58920464,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120517392,1.73174179,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120520552,1.75827464,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120523568,1.73174179,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120526600,1.75827262,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120527016,1.73174179,59147.0,59146.0,0.2458009]
["bitfinex","BTCUSD",1725120528808,1.73174179,59147.0,59146.0,0.1633009]
["bitfinex","BTCUSD",1725120529022,1.73174179,59147.0,59146.0,0.1009009]
["bitfinex","BTCUSD",1725120530582,1.73174179,59147.0,59146.0,0.1618009]
["bitfinex","BTCUSD",1725120533287,1.75827277,59147.0,59146.0,0.1618009]
["bitfinex","BTCUSD",1725120534462,1.75909177,59147.0,59146.0,0.2376009]
["bitfinex","BTCUSD",1725120539195,1.73256079,59147.0,59146.0,0.2376009]
["bitfinex","BTCUSD",1725120539713,1.03328079,59147.0,59146.0,0.2426009]
["bitfinex","BTCUSD",1725120539936,0.510029,59147.0,59146.0,0.2426009]
["bitfinex","BTCUSD",1725120540423,0.848169,59147.0,59146.0,0.2426009]
["bitfinex","BTCUSD",1725120541102,0.948169,59147.0,59146.0,0.2426009]
["bitfinex","BTCUSD",1725120541311,1.286309,59147.0,59146.0,0.2376009]
["bitfinex","BTCUSD",1725120541746,1.309309,59147.0,59146.0,0.2376009]
["bitfinex","BTCUSD",1725120551047,1.377158,59147.0,59146.0,0.2376009]
["bitfinex","BTCUSD",1725120554504,1.40368742,59147.0,59146.0,0.2376009]
["bitfinex","BTCUSD",1725120555638,1.40368742,59147.0,59146.0,0.1618009]
["bitfinex","BTCUSD",1725120556101,1.74182742,59147.0,59146.0,0.1618009]
["bitfinex","BTCUSD",1725120556339,1.74182742,59147.0,59146.0,0.1009009]
["bitfinex","BTCUSD",1725120556810,1.40368742,59147.0,59146.0,0.1009009]
["bitfinex","BTCUSD",1725120557264,1.74182742,59147.0,59146.0,0.1009009]
["bitfinex","BTCUSD",1725120559966,1.715298,59147.0,59146.0,0.1009009]
["bitfinex","BTCUSD",1725120560401,1.377158,59147.0,59146.0,0.1009009]
["bitfinex","BTCUSD",1725120561082,1.715298,59147.0,59146.0,0.1009009]
["bitfinex","BTCUSD",1725120569536,1.715298,59147.0,59146.0,0.0509009]
["bitfinex","BTCUSD",1725120571332,1.715298,59147.0,59146.0,0.0518018]
["bitfinex","BTCUSD",1725120572016,1.715298,59147.0,59146.0,0.0009009]
["bitfinex","BTCUSD",1725120575491,1.74182882,59147.0,59146.0,0.0009009]
["bitfinex","BTCUSD",1725120579788,1.74182882,59147.0,59142.0,0.0653]
["bitfinex","BTCUSD",1725120579789,1.18357,59143.0,59142.0,0.0653]
["bitfinex","BTCUSD",1725120579997,1.28357,59143.0,59142.0,0.0653]
["bitfinex","BTCUSD",1725120581522,1.622733,59143.0,59142.0,0.0653]
["bitfinex","BTCUSD",1725120582205,1.623733,59143.0,59142.0,0.0663]
["bitfinex","BTCUSD",1725120583275,1.64092384,59143.0,59142.0,0.0663]
["bitfinex","BTCUSD",1725120583711,1.64092384,59143.0,59142.0,0.0672009]
["bitfinex","BTCUSD",1725120587677,1.70812484,59143.0,59142.0,0.0672009]
["bitfinex","BTCUSD",1725120588948,1.70812484,59143.0,59142.0,0.1470009]
["bitfinex","BTCUSD",1725120589614,1.64092384,59143.0,59142.0,0.1470009]
["bitfinex","BTCUSD",1725120589884,1.66745491,59143.0,59142.0,0.1470009]
["bitfinex","BTCUSD",1725120591413,1.66745491,59143.0,59142.0,0.1520009]
["bitfinex","BTCUSD",1725120591414,1.32929191,59143.0,59142.0,0.1520009]
["bitfinex","BTCUSD",1725120591633,1.32929191,59143.0,59142.0,0.15538242]
["bitfinex","BTCUSD",1725120591634,0.97393807,59143.0,59142.0,0.15538242]
["bitfinex","BTCUSD",1725120592527,0.947407,59143.0,59142.0,0.15538242]
["bitfinex","BTCUSD",1725120593243,0.778326,59143.0,59142.0,0.1520009]
["bitfinex","BTCUSD",1725120593452,0.947407,59143.0,59142.0,0.1520009]
["bitfinex","BTCUSD",1725120595750,0.97393638,59143.0,59142.0,0.1520009]
["bitfinex","BTCUSD",1725120595959,0.63577338,59143.0,59142.0,0.1520009]
["bitfinex","BTCUSD",1725120597652,0.12852938,59143.0,59142.0,0.1520009]
["bitfinex","BTCUSD",1725120597845,0.02852938,59143.0,59142.0,0.1520009]
["bitfinex","BTCUSD",1725120598521,0.19761038,59143.0,59142.0,0.1520009]
["bitfinex","BTCUSD",1725120598747,0.29761038,59143.0,59142.0,0.1520009]
["bitfinex","BTCUSD",1725120600023,0.12852938,59143.0,59142.0,0.1520009]
["bitfinex","BTCUSD",1725120600276,0.12852938,59143.0,59142.0,0.9974229]
["bitfinex","BTCUSD",1725120600277,0.02852938,59143.0,59142.0,0.9974229]
["bitfinex","BTCUSD",1725120600572,0.02852938,59143.0,59142.0,0.9994229]
["bitfinex","BTCUSD",1725120600573,0.002,59143.0,59142.0,0.9994229]
["bitfinex","BTCUSD",1725120600810,0.002,59143.0,59142.0,0.6592539]
["bitfinex","BTCUSD",1725120603892,0.02852638,59143.0,59142.0,0.6592539]
["bitfinex","BTCUSD",1725120607351,0.002,59143.0,59142.0,0.6592539]
["bitfinex","BTCUSD",1725120610585,0.02852648,59143.0,59142.0,0.6592539]
["bitfinex","BTCUSD",1725120610811,0.02852648,59143.0,59142.0,0.9974229]
["bitfinex","BTCUSD",1725120612704,0.02852648,59143.0,59142.0,0.9994229]
["bitfinex","BTCUSD",1725120613397,0.002,59143.0,59142.0,0.9994229]
["bitfinex","BTCUSD",1725120613817,0.002,59143.0,59142.0,1.3375919]
["bitfinex","BTCUSD",1725120614026,0.002,59143.0,59142.0,1.3425919]
["bitfinex","BTCUSD",1725120614443,0.002,59143.0,59142.0,1.39334122]
["bitfinex","BTCUSD",1725120615065,0.002,59143.0,59142.0,1.39834122]
["bitfinex","BTCUSD",1725120615268,0.002,59143.0,59142.0,1.40334122]
["bitfinex","BTCUSD",1725120616530,0.002,59143.0,59142.0,1.3525919]
["bitfinex","BTCUSD",1725120621769,0.002819,59143.0,59142.0,1.3525919]
["bitfinex","BTCUSD",1725120623060,0.002819,59143.0,59142.0,1.72812069]
["bitfinex","BTCUSD",1725120623301,0.002819,59143.0,59142.0,1.72860069]
["bitfinex","BTCUSD",1725120624128,0.001819,59143.0,59142.0,1.72760069]
["bitfinex","BTCUSD",1725120624592,0.002819,59143.0,59142.0,1.72860069]
["bitfinex","BTCUSD",1725120624807,0.002819,59143.0,59142.0,1.7285883]
["bitfinex","BTCUSD",1725120624808,0.001819,59143.0,59142.0,1.7285883]
["bitfinex","BTCUSD",1725120625644,0.002819,59143.0,59142.0,1.7285883]
["bitfinex","BTCUSD",1725120625899,0.002819,59143.0,59142.0,1.7265883]
["bitfinex","BTCUSD",1725120626114,0.002819,59143.0,59142.0,1.7285883]
["bitfinex","BTCUSD",1725120626551,0.002819,59143.0,59142.0,1.80459097]
["bitfinex","BTCUSD",1725120627209,0.002819,59143.0,59142.0,1.7285883]
["bitfinex","BTCUSD",1725120627631,0.002819,59143.0,59142.0,1.80458956]
["bitfinex","BTCUSD",1725120628253,0.002819,59143.0,59142.0,1.7285883]
["bitfinex","BTCUSD",1725120628453,0.002819,59143.0,59142.0,1.80458984]
["bitfinex","BTCUSD",1725120630374,0.002819,59143.0,59142.0,1.7285883]
["bitfinex","BTCUSD",1725120630581,0.002819,59143.0,59142.0,1.80459486]
["bitfinex","BTCUSD",1725120630789,0.002819,59143.0,59142.0,1.84265353]
["bitfinex","BTCUSD",1725120631011,0.002819,59143.0,59142.0,1.74130425]
["bitfinex","BTCUSD",1725120631214,0.002819,59143.0,59142.0,1.84265353]
["bitfinex","BTCUSD",1725120631637,0.002819,59143.0,59142.0,1.74130425]
["bitfinex","BTCUSD",1725120631842,0.002819,59143.0,59142.0,1.7285883]
["bitfinex","BTCUSD",1725120633386,0.002819,59143.0,59142.0,1.82993758]
["bitfinex","BTCUSD",1725120633597,0.002819,59143.0,59142.0,1.7285883]
["bitfinex","BTCUSD",1725120633809,0.002819,59143.0,59142.0,1.74130406]
["bitfinex","BTCUSD",1725120634035,0.002819,59143.0,59142.0,1.84265334]
["bitfinex","BTCUSD",1725120635525,0.002819,59143.0,59142.0,1.82993758]
["bitfinex","BTCUSD",1725120635728,0.002819,59143.0,59142.0,1.84265334]
["bitfinex","BTCUSD",1725120635934,0.002819,59143.0,59142.0,1.82993758]
["bitfinex","BTCUSD",1725120636605,0.002819,59143.0,59142.0,1.7285883]
["bitfinex","BTCUSD",1725120636981,0.002819,59143.0,59142.0,1.82998305]
["bitfinex","BTCUSD",1725120637213,0.002819,59143.0,59142.0,1.7285883]
["bitfinex","BTCUSD",1725120637626,0.169043,59157.0,59142.0,1.7285883]
["bitfinex","BTCUSD",1725120637627,0.338071,59159.0,59157.0,0.005]
["bitfinex","BTCUSD",1725120637838,0.169038,59158.0,59157.0,0.005]
["bitfinex","BTCUSD",1725120639393,0.001,59158.0,59157.0,0.018]
["bitfinex","BTCUSD",1725120640034,0.001,59158.0,59157.0,0.028]
["bitfinex","BTCUSD",1725120640247,0.001,59158.0,59157.0,0.54050438]
["bitfinex","BTCUSD",1725120640466,0.001,59158.0,59157.0,0.94488738]
["bitfinex","BTCUSD",1725120640674,0.001,59158.0,59157.0,0.93488738]
["bitfinex","BTCUSD",1725120641113,0.002,59158.0,59157.0,0.94588738]
["bitfinex","BTCUSD",1725120641732,0.001,59158.0,59157.0,0.93488738]
["bitfinex","BTCUSD",1725120642347,0.000818,59163.0,59162.0,0.235327]
["bitfinex","BTCUSD",1725120642578,0.000818,59163.0,59162.0,0.5154609]
["bitfinex","BTCUSD",1725120642990,0.000818,59163.0,59162.0,0.5212209]
["bitfinex","BTCUSD",1725120644508,0.000818,59163.0,59162.0,0.8592749]
["bitfinex","BTCUSD",1725120644923,0.000818,59163.0,59162.0,0.8732749]
["bitfinex","BTCUSD",1725120645361,0.000818,59163.0,59162.0,1.3531289]
["bitfinex","BTCUSD",1725120645589,0.000818,59163.0,59162.0,1.3681289]
["bitfinex","BTCUSD",1725120645803,0.000818,59163.0,59162.0,1.3701289]
["bitfinex","BTCUSD",1725120646016,0.000818,59163.0,59162.0,1.3841289]
["bitfinex","BTCUSD",1725120646473,0.000818,59163.0,59162.0,1.3701289]
["bitfinex","BTCUSD",1725120647123,0.000818,59163.0,59162.0,1.364749]
["bitfinex","BTCUSD",1725120647342,0.001818,59163.0,59162.0,1.378749]
["bitfinex","BTCUSD",1725120647574,0.001818,59163.0,59162.0,1.380749]
["bitfinex","BTCUSD",1725120647776,0.001818,59163.0,59162.0,1.378749]
["bitfinex","BTCUSD",1725120649024,0.001818,59163.0,59162.0,1.380749]
["bitfinex","BTCUSD",1725120649653,0.001818,59163.0,59162.0,1.378749]
["bitfinex","BTCUSD",1725120649870,0.001818,59163.0,59162.0,1.380749]
["bitfinex","BTCUSD",1725120650940,0.001818,59163.0,59162.0,1.374989]
["bitfinex","BTCUSD",1725120653750,0.29361725,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1725120654053,0.46260425,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1725120655495,0.46260425,59176.0,59175.0,0.019]
["bitfinex","BTCUSD",1725120655911,0.80058425,59176.0,59175.0,0.019]
["bitfinex","BTCUSD",1725120656117,1.03988425,59176.0,59175.0,0.019]
["bitfinex","BTCUSD",1725120657155,1.03988425,59176.0,59175.0,0.033]
["bitfinex","BTCUSD",1725120657570,1.37786425,59176.0,59175.0,0.033]
["bitfinex","BTCUSD",1725120659861,1.37868325,59176.0,59175.0,0.033]
["bitfinex","BTCUSD",1725120663976,1.40519935,59176.0,59175.0,0.033]
["bitfinex","BTCUSD",1725120667373,0.92791935,59176.0,59175.0,0.033]
["bitfinex","BTCUSD",1725120668258,0.90140325,59176.0,59175.0,0.033]
["bitfinex","BTCUSD",1725120670525,0.56342325,59176.0,59175.0,0.033]
["bitfinex","BTCUSD",1725120671035,0.269806,59176.0,59175.0,0.033]
["bitfinex","BTCUSD",1725120671438,0.29632059,59176.0,59175.0,0.033]
["bitfinex","BTCUSD",1725120677459,0.269806,59176.0,59175.0,0.033]
["bitfinex","BTCUSD",1725120679574,0.100819,59176.0,59175.0,0.033]
["bitfinex","BTCUSD",1725120679812,0.100819,59176.0,59175.0,0.20199]
["bitfinex","BTCUSD",1725120680321,0.000819,59176.0,59175.0,0.26559]
["bitfinex","BTCUSD",1725120680562,0.000819,59176.0,59175.0,0.26896936]
["bitfinex","BTCUSD",1725120680828,0.000819,59176.0,59175.0,0.60694936]
["bitfinex","BTCUSD",1725120682751,0.000819,59176.0,59175.0,0.26559]
["bitfinex","BTCUSD",1725120682989,0.000819,59176.0,59175.0,0.20199]
["bitfinex","BTCUSD",1725120683681,0.02733218,59176.0,59175.0,0.20199]
["bitfinex","BTCUSD",1725120686170,0.12733218,59176.0,59175.0,0.20199]
["bitfinex","BTCUSD",1725120686873,0.12733218,59176.0,59175.0,0.54334941]
["bitfinex","BTCUSD",1725120687107,0.12733218,59176.0,59175.0,0.68944941]
["bitfinex","BTCUSD",1725120687568,0.12733218,59176.0,59175.0,1.02742941]
["bitfinex","BTCUSD",1725120688015,0.12733218,59176.0,59175.0,1.02405]
["bitfinex","BTCUSD",1725120688509,0.12733218,59176.0,59175.0,0.68607]
["bitfinex","BTCUSD",1725120688732,0.12733218,59176.0,59175.0,0.60357]
["bitfinex","BTCUSD",1725120689935,0.100819,59176.0,59175.0,0.60357]
["bitfinex","BTCUSD",1725120691368,0.100819,59176.0,59175.0,0.26559]
["bitfinex","BTCUSD",1725120693267,0.12733215,59176.0,59175.0,0.26559]
["bitfinex","BTCUSD",1725120693503,0.12733215,59176.0,59175.0,0.0966]
["bitfinex","BTCUSD",1725120693974,0.12733215,59176.0,59175.0,0.26559]
["bitfinex","BTCUSD",1725120695128,0.12733215,59176.0,59175.0,0.34809]
["bitfinex","BTCUSD",1725120697301,0.12733215,59176.0,59175.0,0.39887715]
["bitfinex","BTCUSD",1725120697511,0.12733215,59176.0,59175.0,0.34809]
["bitfinex","BTCUSD",1725120697744,0.12733215,59176.0,59175.0,0.73885715]
["bitfinex","BTCUSD",1725120697971,0.12733215,59176.0,59175.0,0.73685715]
["bitfinex","BTCUSD",1725120700020,0.100819,59176.0,59175.0,0.73685715]
["bitfinex","BTCUSD",1725120700231,0.100819,59176.0,59175.0,0.68607]
["bitfinex","BTCUSD",1725120700445,0.100819,59176.0,59175.0,0.73685983]
["bitfinex","BTCUSD",1725120700652,0.100819,59176.0,59175.0,0.68607]
["bitfinex","BTCUSD",1725120701349,0.100819,59176.0,59175.0,1.02405]
["bitfinex","BTCUSD",1725120702618,0.100819,59176.0,59175.0,1.02605]
["bitfinex","BTCUSD",1725120702835,0.100819,59176.0,59175.0,1.10223876]
["bitfinex","BTCUSD",1725120704019,0.100819,59176.0,59175.0,1.08823876]
["bitfinex","BTCUSD",1725120704247,0.100819,59176.0,59175.0,1.01205]
["bitfinex","BTCUSD",1725120704370,0.100819,59176.0,59175.0,1.02605]
["bitfinex","BTCUSD",1725120704576,0.100819,59176.0,59175.0,1.01205]
["bitfinex","BTCUSD",1725120706283,0.12733113,59176.0,59175.0,1.01205]
["bitfinex","BTCUSD",1725120706710,0.12733113,59176.0,59175.0,1.01005]
["bitfinex","BTCUSD",1725120706917,0.12733113,59176.0,59175.0,1.02405]
["bitfinex","BTCUSD",1725120709847,0.100819,59176.0,59175.0,1.02405]
["bitfinex","BTCUSD",1725120711779,0.100819,59176.0,59175.0,1.10021556]
["bitfinex","BTCUSD",1725120713668,0.100819,59176.0,59175.0,1.5009622]
["bitfinex","BTCUSD",1725120714283,0.100819,59176.0,59175.0,1.50091323]
["bitfinex","BTCUSD",1725120714477,0.100819,59176.0,59175.0,1.50291323]
["bitfinex","BTCUSD",1725120716182,0.100819,59176.0,59175.0,1.40138811]
["bitfinex","BTCUSD",1725120716797,0.100819,59176.0,59175.0,1.39938811]
["bitfinex","BTCUSD",1725120717035,0.100819,59176.0,59175.0,1.84089323]
["bitfinex","BTCUSD",1725120717936,0.100819,59176.0,59175.0,1.73936811]
["bitfinex","BTCUSD",1725120718772,0.100819,59176.0,59175.0,1.72536811]
["bitfinex","BTCUSD",1725120718988,0.100819,59176.0,59175.0,1.71136811]
["bitfinex","BTCUSD",1725120719198,0.100819,59176.0,59175.0,1.72536811]
["bitfinex","BTCUSD",1725120719406,0.100819,59176.0,59175.0,1.73936811]
["bitfinex","BTCUSD",1725120719609,0.100819,59176.0,59175.0,1.73935686]
["bitfinex","BTCUSD",1725120720734,0.100819,59176.0,59175.0,1.73735686]
["bitfinex","BTCUSD",1725120720941,0.100819,59176.0,59175.0,1.73935686]
["bitfinex","BTCUSD",1725120723207,0.100819,59176.0,59175.0,1.39937686]
["bitfinex","BTCUSD",1725120723425,0.165119,59176.0,59175.0,0.65343785]
["bitfinex","BTCUSD",1725120723645,0.165119,59176.0,59175.0,0.59072114]
["bitfinex","BTCUSD",1725120725342,0.100819,59176.0,59175.0,0.59072114]
["bitfinex","BTCUSD",1725120726238,0.100819,59176.0,59175.0,0.53997]
["bitfinex","BTCUSD",1725120726673,0.1273312,59176.0,59175.0,0.53997]
["bitfinex","BTCUSD",1725120727743,0.1273312,59176.0,59175.0,0.20199]
["bitfinex","BTCUSD",1725120730390,0.100819,59176.0,59175.0,0.20199]
["bitfinex","BTCUSD",1725120730865,0.100819,59176.0,59175.0,0.033]
["bitfinex","BTCUSD",1725120731068,0.233278,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725120731290,0.168978,59179.0,59178.0,0.005]
["bitfinex","BTCUSD",1725120732823,0.168978,59179.0,59178.0,0.019]
["bitfinex","BTCUSD",1725120733704,0.19548999,59179.0,59178.0,0.019]
["bitfinex","BTCUSD",1725120734127,0.19548999,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120734791,0.19630799,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120735418,0.02732999,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120735690,0.19630799,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120736549,0.169796,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120739768,0.19630805,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120742539,0.169796,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120744518,0.507753,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120745791,0.53426511,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120747292,0.507753,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120748135,0.065118,59181.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120748361,0.506935,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120749600,0.506935,59179.0,59178.0,0.019]
["bitfinex","BTCUSD",1725120750013,0.506935,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120750657,0.53344743,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120751552,0.19549043,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120752259,0.19549043,59179.0,59178.0,0.019]
["bitfinex","BTCUSD",1725120752725,0.19549043,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120753434,0.168978,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120754097,0.168978,59179.0,59178.0,0.08379134]
["bitfinex","BTCUSD",1725120756709,0.19549035,59179.0,59178.0,0.08379134]
["bitfinex","BTCUSD",1725120757555,0.19549035,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120758007,0.02651235,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120758906,0.02651235,59179.0,59178.0,0.08380545]
["bitfinex","BTCUSD",1725120759803,0.02651235,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120760033,0.02733035,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120760506,0.000818,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120761907,0.000818,59179.0,59178.0,0.0838067]
["bitfinex","BTCUSD",1725120762323,0.000818,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120763631,0.02733037,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120766475,0.000818,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120768619,0.000818,59179.0,59178.0,0.10921535]
["bitfinex","BTCUSD",1725120768791,0.000818,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120769735,0.02733022,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120770434,0.02733022,59179.0,59178.0,0.10921535]
["bitfinex","BTCUSD",1725120770875,0.19630822,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120771346,0.53426522,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120771565,0.59866522,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120772730,0.572153,59179.0,59178.0,0.033]
["bitfinex","BTCUSD",1725120773650,0.572153,59179.0,59178.0,0.0338998]
["bitfinex","BTCUSD",1725120775097,0.91011,59179.0,59178.0,0.0338998]
["bitfinex","BTCUSD",1725120775585,0.91011,59179.0,59178.0,0.08472614]
["bitfinex","BTCUSD",1725120775764,0.93662249,59179.0,59178.0,0.08472614]
["bitfinex","BTCUSD",1725120776615,0.93662249,59179.0,59178.0,0.0338998]
["bitfinex","BTCUSD",1725120777246,0.91011,59179.0,59178.0,0.0338998]
["bitfinex","BTCUSD",1725120777447,0.91011,59179.0,59178.0,0.08472494]
["bitfinex","BTCUSD",1725120778551,0.91011,59179.0,59178.0,0.0338998]
["bitfinex","BTCUSD",1725120780334,0.91011,59179.0,59178.0,0.08472494]
["bitfinex","BTCUSD",1725120780554,1.2823556,59179.0,59178.0,0.0338998]
["bitfinex","BTCUSD",1725120781181,1.45090724,59179.0,59178.0,0.0288998]
["bitfinex","BTCUSD",1725120781393,1.8015126,59179.0,59178.0,0.0288998]
["bitfinex","BTCUSD",1725120781834,1.77499951,59179.0,59178.0,0.0288998]
["bitfinex","BTCUSD",1725120784970,1.80151518,59179.0,59178.0,0.0148998]
["bitfinex","BTCUSD",1725120785458,1.80151518,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725120785939,1.80151518,59179.0,59178.0,0.0128998]
["bitfinex","BTCUSD",1725120786867,1.80151518,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725120787365,1.80151518,59179.0,59178.0,0.0228998]
["bitfinex","BTCUSD",1725120787837,1.80151518,59179.0,59178.0,0.0088998]
["bitfinex","BTCUSD",1725120788063,1.80151518,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120788533,1.63171918,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120788752,1.80069718,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120790144,1.77418151,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120791865,1.79408151,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120796475,1.82059866,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120797347,1.79408151,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120798389,1.64848151,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120798821,1.31134251,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120800130,1.31134251,59179.0,59178.0,0.0248998]
["bitfinex","BTCUSD",1725120801719,0.95348551,59179.0,59178.0,0.0248998]
["bitfinex","BTCUSD",1725120801932,0.95348551,59179.0,59178.0,0.0889998]
["bitfinex","BTCUSD",1725120805847,0.98000069,59179.0,59178.0,0.0889998]
["bitfinex","BTCUSD",1725120809972,0.95348551,59179.0,59178.0,0.0889998]
["bitfinex","BTCUSD",1725120811752,0.95348551,59179.0,59178.0,0.0248998]
["bitfinex","BTCUSD",1725120813376,0.98000066,59179.0,59178.0,0.0248998]
["bitfinex","BTCUSD",1725120815031,1.37985766,59179.0,59178.0,0.0248998]
["bitfinex","BTCUSD",1725120818671,1.31795766,59179.0,59178.0,0.0248998]
["bitfinex","BTCUSD",1725120819305,1.29144251,59179.0,59178.0,0.0248998]
["bitfinex","BTCUSD",1725120822507,1.29144251,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120822766,1.84646023,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120822937,1.92366023,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120825698,1.95017725,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120828195,2.31113425,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120830005,2.28461723,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120831379,7.33661723,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120831585,7.67457423,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120832835,7.67257423,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120833625,7.67457423,59179.0,59178.0,0.0198998]
["bitfinex","BTCUSD",1725120835874,7.67457423,59179.0,59178.0,8e-07]
["bitfinex","BTCUSD",1725120836078,2.62480508,59179.0,59178.0,8e-07]
["bitfinex","BTCUSD",1725120836929,2.62931057,59179.0,59178.0,8e-07]
["bitfinex","BTCUSD",1725120837570,2.63931057,59179.0,59178.0,8e-07]
["bitfinex","BTCUSD",1725120841042,7.37808873,59178.0,59177.0,8e-07]
["bitfinex","BTCUSD",1725120841251,2.61964037,59178.0,59177.0,8e-07]
["bitfinex","BTCUSD",1725120841459,2.64564614,59178.0,59177.0,8e-07]
["bitfinex","BTCUSD",1725120841662,2.72564614,59178.0,59177.0,8e-07]
["bitfinex","BTCUSD",1725120842529,2.75316885,59178.0,59177.0,8e-07]
["bitfinex","BTCUSD",1725120844016,2.75316885,59178.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1725120844017,1.86089,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1725120844173,7.26414164,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1725120844533,7.27244716,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1725120844713,7.74322077,59175.0,59174.0,0.0008998]
["bitfinex","BTCUSD",1725120845991,7.74422077,59175.0,59174.0,0.0138998]
["bitfinex","BTCUSD",1725120847178,7.74522077,59175.0,59174.0,0.0238998]
["bitfinex","BTCUSD",1725120847575,7.74422077,59175.0,59174.0,0.0138998]
["bitfinex","BTCUSD",1725120847982,7.74422077,59175.0,59174.0,0.0188998]
["bitfinex","BTCUSD",1725120849193,7.74322077,59175.0,59174.0,0.0058998]
["bitfinex","BTCUSD",1725120849535,7.74422077,59175.0,59174.0,0.0118998]
["bitfinex","BTCUSD",1725120852976,7.76146879,59175.0,59174.0,0.0118998]
["bitfinex","BTCUSD",1725120853564,7.77198949,59175.0,59174.0,0.0118998]
["bitfinex","BTCUSD",1725120853762,7.60343785,59175.0,59174.0,0.0118998]
["bitfinex","BTCUSD",1725120854026,1.521139,59166.0,59165.0,0.0607]
["bitfinex","BTCUSD",1725120854232,1.521139,59166.0,59158.0,0.4672]
["bitfinex","BTCUSD",1725120854233,0.338071,59159.0,59158.0,0.4672]
["bitfinex","BTCUSD",1725120854449,0.776142,59159.0,59157.0,0.0774998]
["bitfinex","BTCUSD",1725120854583,0.945192,59158.0,59157.0,0.0774998]
["bitfinex","BTCUSD",1725120854825,0.945192,59158.0,59157.0,0.1381998]
["bitfinex","BTCUSD",1725120854987,1.283269,59158.0,59157.0,0.1381998]
["bitfinex","BTCUSD",1725120855421,1.283269,59158.0,59157.0,0.1431998]
["bitfinex","BTCUSD",1725120855633,1.29158153,59158.0,59157.0,0.1431998]
["bitfinex","BTCUSD",1725120856005,1.31810614,59158.0,59157.0,0.1431998]
["bitfinex","BTCUSD",1725120857403,1.33557245,59158.0,59157.0,0.1431998]
["bitfinex","BTCUSD",1725120857782,1.33657245,59158.0,59157.0,0.1511998]
["bitfinex","BTCUSD",1725120858183,1.33757245,59158.0,59157.0,0.1521998]
["bitfinex","BTCUSD",1725120858386,1.33757245,59158.0,59157.0,0.1471998]
["bitfinex","BTCUSD",1725120859193,1.33970578,59158.0,59157.0,0.1471998]
["bitfinex","BTCUSD",1725120859413,1.50825742,59158.0,59157.0,0.1471998]
["bitfinex","BTCUSD",1725120859575,1.33970578,59158.0,59157.0,0.1471998]
["bitfinex","BTCUSD",1725120859801,1.73057639,59158.0,59157.0,0.1471998]
["bitfinex","BTCUSD",1725120860858,1.67778278,59158.0,59157.0,0.1471998]
["bitfinex","BTCUSD",1725120861028,1.67778278,59158.0,59157.0,0.0098998]
["bitfinex","BTCUSD",1725120861235,1.65125817,59158.0,59157.0,0.0098998]
["bitfinex","BTCUSD",1725120862046,1.64925817,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725120862498,1.65025817,59158.0,59157.0,0.0068998]
["bitfinex","BTCUSD",1725120863237,1.64925817,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725120863578,1.65025817,59158.0,59157.0,0.0038998]
["bitfinex","BTCUSD",1725120863777,1.65125817,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725120864597,1.65025817,59158.0,59157.0,0.0038998]
["bitfinex","BTCUSD",1725120865084,1.65125817,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725120866903,1.36083659,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725120867041,1.52987459,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725120868469,1.52987459,59158.0,59157.0,0.0667998]
["bitfinex","BTCUSD",1725120868902,1.60785068,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725120869073,1.70785068,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725120869485,1.73085068,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725120869885,1.65287459,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725120872736,2.96087459,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725120874226,3.0136682,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725120878342,3.3517452,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725120878753,3.3507452,59158.0,59157.0,0.0038998]
["bitfinex","BTCUSD",1725120878957,3.51132471,59158.0,59157.0,0.0038998]
["bitfinex","BTCUSD",1725120879175,3.51232471,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725120879942,3.51132471,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725120880456,3.51132471,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120884783,3.3507452,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120885596,3.3515642,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120885983,3.4141642,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120886182,3.4161642,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120888852,3.4141642,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120889055,3.3515642,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120890064,3.3535642,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120892114,2.0455642,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120892585,7.0955642,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120893720,7.0935642,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120894625,7.04077059,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120897096,7.54789059,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120898402,7.6006842,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120899193,7.5246842,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120900539,7.5266842,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120900993,7.5891842,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120901212,7.75573584,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120901664,7.75773584,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120901867,7.75573584,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120903150,2.6131842,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120903355,7.6631842,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120903579,7.61039059,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120903780,7.54789059,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120906645,7.6026842,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120906879,7.6006842,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120908007,7.72764984,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120909764,7.6006842,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120909976,7.89794547,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120910442,7.94217809,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120912312,7.81521245,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120912511,7.94220284,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120914003,7.81521245,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120914228,7.9422091,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120914648,7.81521245,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120915670,2.76521245,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120916087,7.81521245,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120919923,7.64691682,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120929318,2.59691682,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120929622,7.64691682,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120936218,7.98499382,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120939030,7.93020021,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120943114,2.88020021,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120943637,7.93020021,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120944651,7.93220021,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120946017,7.93020021,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120946508,7.9837485,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120946738,7.93020021,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120951066,7.95158379,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120953571,3.76942979,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120954031,3.71342979,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120955280,2.20242979,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120955493,1.76435279,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120955701,1.73782501,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120955913,1.76435127,59158.0,59157.0,0.1590998]
["bitfinex","BTCUSD",1725120956623,1.42627427,59158.0,59157.0,0.1590998]
["bitfinex","BTCUSD",1725120957280,1.52627427,59158.0,59157.0,0.1590998]
["bitfinex","BTCUSD",1725120959385,1.86435127,59158.0,59157.0,0.1590998]
["bitfinex","BTCUSD",1725120959594,1.57906788,59158.0,59157.0,0.1590998]
["bitfinex","BTCUSD",1725120959784,1.91714488,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120961706,1.86435127,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120962732,1.86435127,59158.0,59157.0,0.1590998]
["bitfinex","BTCUSD",1725120966462,1.86435127,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120966877,1.83782501,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120968559,1.83782501,59158.0,59157.0,0.1590998]
["bitfinex","BTCUSD",1725120969170,1.83782501,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120969391,1.83782501,59158.0,59157.0,0.1590998]
["bitfinex","BTCUSD",1725120973264,1.86434984,59158.0,59157.0,0.1590998]
["bitfinex","BTCUSD",1725120977730,1.86434984,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120977925,1.91714345,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120978346,1.98497945,59158.0,59157.0,0.1540998]
["bitfinex","BTCUSD",1725120978548,1.98497945,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120978764,1.95845462,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120978996,1.90566101,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120979431,2.24373801,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120979610,1.90566101,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120982036,1.93218599,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120984888,2.27026299,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120985333,1.93218599,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120985977,2.27026299,59158.0,59157.0,0.0711998]
["bitfinex","BTCUSD",1725120986477,2.27026299,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120986684,2.29326299,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120989238,2.29326299,59158.0,59157.0,0.1443998]
["bitfinex","BTCUSD",1725120991182,2.29326299,59158.0,59157.0,0.0690998]
["bitfinex","BTCUSD",1725120992091,2.29326299,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120993800,2.46181463,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120995024,2.29326299,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120995677,2.63133999,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120995888,2.69353999,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120996123,6.70453999,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120996332,7.74353999,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120996561,7.91209163,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725120998536,7.74353999,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121000710,7.53553999,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121000921,7.28553999,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121001147,2.69353999,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121001334,7.74353999,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121004702,7.88317809,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121006395,7.74353999,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121007253,7.40546299,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121007878,7.74353999,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121009548,7.40546299,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121013503,7.34326299,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121018512,4.29326299,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121018717,2.29326299,59158.0,59157.0,0.1517998]
["bitfinex","BTCUSD",1725121018928,2.56826299,59158.0,59157.0,0.1517998]
["bitfinex","BTCUSD",1725121019588,2.47226299,59158.0,59157.0,0.1517998]
["bitfinex","BTCUSD",1725121020057,2.69360824,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121020462,2.5250566,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121023745,2.49853162,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121025388,2.52505889,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121030139,2.47226528,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121030347,2.47226528,59158.0,59157.0,0.0725998]
["bitfinex","BTCUSD",1725121030912,2.42826528,59158.0,59157.0,0.0725998]
["bitfinex","BTCUSD",1725121031510,2.42826528,59158.0,59157.0,0.1517998]
["bitfinex","BTCUSD",1725121031511,2.29326528,59158.0,59157.0,0.1517998]
["bitfinex","BTCUSD",1725121031837,2.26673801,59158.0,59157.0,0.1517998]
["bitfinex","BTCUSD",1725121034123,2.29326504,59158.0,59157.0,0.1517998]
["bitfinex","BTCUSD",1725121035591,2.29231269,59158.0,59157.0,0.1517998]
["bitfinex","BTCUSD",1725121039280,2.29017936,59158.0,59157.0,0.1517998]
["bitfinex","BTCUSD",1725121048577,2.29214252,59158.0,59157.0,0.1517998]
["bitfinex","BTCUSD",1725121049607,2.26914252,59158.0,59157.0,0.1517998]
["bitfinex","BTCUSD",1725121052322,2.32193613,59158.0,59157.0,0.1517998]
["bitfinex","BTCUSD",1725121052473,2.32193613,59158.0,59157.0,0.0725998]
["bitfinex","BTCUSD",1725121053316,2.34493613,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121055744,2.29214252,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121057637,2.29214252,59158.0,59157.0,0.0721998]
["bitfinex","BTCUSD",1725121058308,2.26561549,59158.0,59157.0,0.0721998]
["bitfinex","BTCUSD",1725121060655,2.29214311,59158.0,59157.0,0.0721998]
["bitfinex","BTCUSD",1725121063190,2.29214311,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121063406,2.34493672,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121063621,2.65048836,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121063827,7.70048836,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121064037,8.16553817,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121064267,7.87001372,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121064511,7.99695035,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121066141,7.87001372,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121066778,7.92001372,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121072646,7.84341372,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121073293,7.79062011,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121074943,7.73022011,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121080910,7.78301372,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121085635,2.73301372,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121085816,7.78301372,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121086131,7.95156536,59158.0,59157.0,0.0078998]
["bitfinex","BTCUSD",1725121086680,8.09716536,59158.0,59157.0,8e-07]
["bitfinex","BTCUSD",1725121086881,3.07909703,59158.0,59157.0,8e-07]
["bitfinex","BTCUSD",1725121087296,3.41717403,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121088485,3.42717403,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121093482,3.16996998,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121093921,3.33900798,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121094148,3.3560108,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121097230,3.0179338,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121097852,3.3560108,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121098498,3.0179338,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121098706,3.0187518,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121098891,3.3568288,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121100884,3.2749288,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121101936,2.88205819,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121102163,2.65180655,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121107214,2.77872744,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121108259,2.74679577,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121108716,2.74688383,59158.0,59157.0,6e-07]
["bitfinex","BTCUSD",1725121109501,2.61987488,59158.0,59157.0,0.0607006]
["bitfinex","BTCUSD",1725121109872,7.66987488,59158.0,59157.0,0.0607006]
["bitfinex","BTCUSD",1725121111075,7.79690447,59158.0,59157.0,0.1406006]
["bitfinex","BTCUSD",1725121112092,7.84969808,59158.0,59157.0,0.0607006]
["bitfinex","BTCUSD",1725121114673,7.44301513,59158.0,59157.0,0.0607006]
["bitfinex","BTCUSD",1725121116625,1.86914452,59158.0,59157.0,0.1406006]
["bitfinex","BTCUSD",1725121117042,1.5045399,59158.0,59157.0,0.1406006]
["bitfinex","BTCUSD",1725121117267,1.4367039,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121117463,1.0986269,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121117959,1.4367039,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121118678,1.5367039,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121120587,1.5632288,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121121623,1.2251518,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121122781,1.20744696,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121123110,1.19044414,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121123539,0.51429014,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121123798,0.41429014,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121124006,0.75236714,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121124474,1.09044414,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121124689,1.48131475,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121125089,1.58131475,59158.0,59157.0,0.1456006]
["bitfinex","BTCUSD",1725121125303,1.52852114,59158.0,59157.0,0.1406006]
["bitfinex","BTCUSD",1725121125492,1.86659814,59158.0,59157.0,0.1406006]
["bitfinex","BTCUSD",1725121125891,1.91939175,59158.0,59157.0,0.1406006]
["bitfinex","BTCUSD",1725121127023,1.86659814,59158.0,59157.0,0.1406006]
["bitfinex","BTCUSD",1725121133055,1.84007324,59158.0,59157.0,0.1406006]
["bitfinex","BTCUSD",1725121136405,1.8665993,59158.0,59157.0,0.1406006]
["bitfinex","BTCUSD",1725121138757,1.8665993,59158.0,59157.0,0.0607006]
["bitfinex","BTCUSD",1725121142164,1.8665993,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121142165,1.5285223,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121143005,1.50199624,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121146275,1.52852125,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121147284,1.19044425,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121150212,0.82584224,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121151148,0.48776524,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121151607,0.31872724,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121155263,0.48776524,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121156597,0.5142879,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121157273,0.48776524,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121157480,0.82584224,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121159853,0.48776524,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121163605,0.51428769,59158.0,59157.0,0.1439006]
["bitfinex","BTCUSD",1725121169863,0.21387606,59158.0,59157.0,0.1389006]
["bitfinex","BTCUSD",1725121170077,0.19556045,59158.0,59157.0,0.1389006]
["bitfinex","BTCUSD",1725121172073,0.29556045,59158.0,59157.0,0.1389006]
["bitfinex","BTCUSD",1725121172919,0.269038,59158.0,59157.0,0.1389006]
["bitfinex","BTCUSD",1725121176396,0.29556062,59158.0,59157.0,0.1389006]
["bitfinex","BTCUSD",1725121179300,0.1,59158.0,59157.0,0.1389006]
["bitfinex","BTCUSD",1725121179456,0.169038,59158.0,59157.0,0.1389006]
["bitfinex","BTCUSD",1725121179657,0.269038,59158.0,59157.0,0.1389006]
["bitfinex","BTCUSD",1725121181101,0.269038,59158.0,59157.0,0.1398004]
["bitfinex","BTCUSD",1725121181871,0.1,59158.0,59157.0,0.6469244]
["bitfinex","BTCUSD",1725121182093,0.1,59161.0,59158.0,0.231936]
["bitfinex","BTCUSD",1725121182226,0.1,59161.0,59160.0,0.0629]
["bitfinex","BTCUSD",1725121182608,0.1,59162.0,59160.0,0.0629]
["bitfinex","BTCUSD",1725121182856,0.0265219,59161.0,59160.0,0.0629]
["bitfinex","BTCUSD",1725121183306,0.0265219,59161.0,59160.0,0.0679]
["bitfinex","BTCUSD",1725121183745,0.0265219,59161.0,59160.0,0.0709]
["bitfinex","BTCUSD",1725121185129,0.1265219,59161.0,59160.0,0.0709]
["bitfinex","BTCUSD",1725121185355,0.338017,59169.0,59160.0,0.0709]
["bitfinex","BTCUSD",1725121185356,0.000818,59174.0,59170.0,0.1455]
["bitfinex","BTCUSD",1725121185567,0.168996,59173.0,59170.0,0.1455]
["bitfinex","BTCUSD",1725121185772,0.168996,59173.0,59171.0,0.0629]
["bitfinex","BTCUSD",1725121186188,0.168996,59173.0,59171.0,0.0619]
["bitfinex","BTCUSD",1725121186642,0.168996,59173.0,59171.0,0.0609]
["bitfinex","BTCUSD",1725121186848,0.168998,59172.0,59171.0,0.0609]
["bitfinex","BTCUSD",1725121187056,0.268998,59172.0,59171.0,0.0609]
["bitfinex","BTCUSD",1725121187283,0.268998,59172.0,59171.0,0.0709]
["bitfinex","BTCUSD",1725121188223,0.268998,59172.0,59171.0,0.0779]
["bitfinex","BTCUSD",1725121188656,0.268998,59172.0,59171.0,0.0679]
["bitfinex","BTCUSD",1725121188854,0.268998,59172.0,59171.0,0.0609]
["bitfinex","BTCUSD",1725121189630,0.269998,59172.0,59171.0,0.0689]
["bitfinex","BTCUSD",1725121190030,0.270998,59172.0,59171.0,0.0799]
["bitfinex","BTCUSD",1725121191664,0.29751592,59172.0,59171.0,0.0799]
["bitfinex","BTCUSD",1725121194220,0.29833392,59172.0,59171.0,0.0799]
["bitfinex","BTCUSD",1725121195096,0.63633092,59172.0,59171.0,0.0799]
["bitfinex","BTCUSD",1725121197447,0.609813,59172.0,59171.0,0.0799]
["bitfinex","BTCUSD",1725121198756,0.271816,59172.0,59171.0,0.0799]
["bitfinex","BTCUSD",1725121198964,0.102818,59172.0,59171.0,0.0849]
["bitfinex","BTCUSD",1725121199164,0.002818,59172.0,59171.0,0.0849]
["bitfinex","BTCUSD",1725121200801,0.0293346,59172.0,59171.0,0.0849]
["bitfinex","BTCUSD",1725121201587,0.0293346,59172.0,59171.0,0.253901]
["bitfinex","BTCUSD",1725121201790,0.0293346,59172.0,59171.0,0.25728051]
["bitfinex","BTCUSD",1725121203094,0.0293346,59172.0,59171.0,0.08827951]
["bitfinex","BTCUSD",1725121203508,0.0293346,59172.0,59171.0,0.0849]
["bitfinex","BTCUSD",1725121204287,0.0293346,59172.0,59171.0,0.253901]
["bitfinex","BTCUSD",1725121206314,0.0293346,59172.0,59171.0,0.2572805]
["bitfinex","BTCUSD",1725121206523,0.0293346,59172.0,59171.0,0.2548008]
["bitfinex","BTCUSD",1725121208741,0.0293346,59172.0,59171.0,0.0857998]
["bitfinex","BTCUSD",1725121208946,0.0293346,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121208947,0.5363296,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121209160,0.2983326,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121209386,0.6363296,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121214052,0.609813,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121215114,0.30252508,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121215324,0.47152308,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121215970,0.80952008,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121217368,0.83603882,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121217795,0.93603882,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121218743,0.93685682,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121220154,0.91033808,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121223679,1.24833508,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121223888,1.31453508,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121224524,1.39013508,59172.0,59171.0,0.0248998]
["bitfinex","BTCUSD",1725121227704,1.72813208,59172.0,59171.0,0.0198998]
["bitfinex","BTCUSD",1725121228326,1.72813208,59172.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725121228327,1.653946,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725121228534,1.653946,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725121228738,1.76170408,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725121231040,1.76270408,59158.0,59157.0,0.0018998]
["bitfinex","BTCUSD",1725121231441,1.76270408,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121232226,1.78040892,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121232729,1.80151834,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121237979,1.85431195,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121238394,1.80151834,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121239349,1.86261834,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121245380,1.69358034,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121245633,1.86261834,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121246802,1.78701834,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121248650,1.73001834,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121249417,1.81091834,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121249619,2.26198895,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121249836,2.28498895,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121250229,2.23219534,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121250656,6.61619534,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121251261,2.73319534,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121259549,2.66719534,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121259754,2.33229534,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121266508,2.33311334,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121268065,2.44457018,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121268605,2.49736379,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121269202,2.38590695,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121273313,2.33311334,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121276846,2.45991689,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121277050,2.33311334,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121277234,7.20211334,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121278762,7.32892044,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121280025,7.34733963,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121280244,7.32892044,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121280777,2.57973503,59158.0,59157.0,0.0682998]
["bitfinex","BTCUSD",1725121280973,2.42173503,59158.0,59157.0,0.0682998]
["bitfinex","BTCUSD",1725121281550,2.42173503,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121281783,2.29491334,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121282192,2.42173503,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121283167,2.55193165,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121285800,2.47452864,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121285996,2.42173503,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121289957,2.21873503,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121290396,2.09191334,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121290598,7.26873357,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121290854,7.32152718,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121291814,7.19470695,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121298573,7.36325859,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121298749,7.42715859,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725121300466,7.84953559,59158.0,59157.0,8e-07]
["bitfinex","BTCUSD",1725121300608,2.80620475,59158.0,59157.0,8e-07]
["bitfinex","BTCUSD",1725121300820,1.521706,59144.0,59143.0,0.0652]
["bitfinex","BTCUSD",1725121301023,1.52949635,59144.0,59143.0,0.0652]
["bitfinex","BTCUSD",1725121301253,1.65249635,59144.0,59143.0,0.0652]
["bitfinex","BTCUSD",1725121303185,1.65349635,59144.0,59143.0,0.0662]
["bitfinex","BTCUSD",1725121303615,1.65449635,59144.0,59143.0,0.0672]
["bitfinex","BTCUSD",1725121306032,1.67568028,59144.0,59143.0,0.0672]
["bitfinex","BTCUSD",1725121309592,1.50660228,59144.0,59143.0,0.0672]
["bitfinex","BTCUSD",1725121309803,1.67568028,59144.0,59143.0,0.0672]
["bitfinex","BTCUSD",1725121311357,1.74288028,59144.0,59143.0,0.0672]
["bitfinex","BTCUSD",1725121313980,1.74288028,59144.0,59143.0,0.0680998]
["bitfinex","BTCUSD",1725121316390,1.71988028,59144.0,59143.0,0.1498998]
["bitfinex","BTCUSD",1725121317183,1.38172328,59144.0,59143.0,0.1498998]
["bitfinex","BTCUSD",1725121324090,1.36053935,59144.0,59143.0,0.1498998]
["bitfinex","BTCUSD",1725121326822,1.50313573,59144.0,59143.0,0.0680998]
["bitfinex","BTCUSD",1725121327060,1.50313573,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121327503,1.57892934,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121328202,1.91708634,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121329158,1.77448996,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121330842,1.72169635,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121334306,5.88369635,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121336467,5.69769635,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121337634,5.69851535,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121341855,6.03667235,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121342060,5.69851535,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121343285,2.92851535,59144.0,59143.0,0.0643998]
["bitfinex","BTCUSD",1725121343489,1.72251535,59144.0,59143.0,0.1442998]
["bitfinex","BTCUSD",1725121345171,1.63231535,59144.0,59143.0,0.1492998]
["bitfinex","BTCUSD",1725121346707,1.624525,59144.0,59143.0,0.1492998]
["bitfinex","BTCUSD",1725121347355,1.65105666,59144.0,59143.0,0.1492998]
["bitfinex","BTCUSD",1725121355686,1.624525,59144.0,59143.0,0.1492998]
["bitfinex","BTCUSD",1725121359049,1.65105653,59144.0,59143.0,0.1492998]
["bitfinex","BTCUSD",1725121366849,1.65105653,59144.0,59143.0,0.0693998]
["bitfinex","BTCUSD",1725121367274,1.624525,59144.0,59143.0,0.0693998]
["bitfinex","BTCUSD",1725121370627,1.65105681,59144.0,59143.0,0.0693998]
["bitfinex","BTCUSD",1725121373278,1.624525,59144.0,59143.0,0.0693998]
["bitfinex","BTCUSD",1725121374326,1.63236906,59144.0,59143.0,0.0693998]
["bitfinex","BTCUSD",1725121376736,1.65890087,59144.0,59143.0,0.0693998]
["bitfinex","BTCUSD",1725121380369,1.63236906,59144.0,59143.0,0.0693998]
["bitfinex","BTCUSD",1725121383499,1.65890093,59144.0,59143.0,0.0693998]
["bitfinex","BTCUSD",1725121386375,1.63236906,59144.0,59143.0,0.0693998]
["bitfinex","BTCUSD",1725121387372,1.63236906,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121395951,1.65890133,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121397632,1.65890133,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121397843,1.71169494,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121398379,1.65890133,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121399189,1.32074433,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121399389,1.65890133,59144.0,59143.0,0.0028998]
["bitfinex","BTCUSD",1725121407192,1.65890133,59144.0,59143.0,0.0687998]
["bitfinex","BTCUSD",1725121420674,1.32074433,59144.0,59143.0,0.0687998]
["bitfinex","BTCUSD",1725121422998,1.31290027,59144.0,59143.0,0.0687998]
["bitfinex","BTCUSD",1725121427367,1.82014027,59144.0,59143.0,0.0687998]
["bitfinex","BTCUSD",1725121427868,0.53659127,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121428087,0.53659127,59144.0,59143.0,0.6606438]
["bitfinex","BTCUSD",1725121428088,0.510059,59144.0,59143.0,0.6606438]
["bitfinex","BTCUSD",1725121428563,0.510059,59144.0,59143.0,0.3224808]
["bitfinex","BTCUSD",1725121428993,0.510059,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121430398,0.610059,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121431522,0.779137,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121435191,1.117294,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121437458,1.1438222,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121440425,1.117294,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121440603,1.455451,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121456165,1.4819797,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121457423,1.8201367,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121459173,1.793608,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121462399,1.48351333,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121464061,1.48433133,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121465378,1.14617433,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121475296,0.80801733,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121475502,0.46986033,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121476078,0.80801733,59144.0,59143.0,0.1533998]
["bitfinex","BTCUSD",1725121477342,0.80801733,59144.0,59143.0,0.0737998]
["bitfinex","BTCUSD",1725121477561,1.14617433,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121489305,1.17270394,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121492170,1.14617433,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121495278,1.17270389,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121499048,1.14617433,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121502398,1.17270391,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121509017,1.14617433,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121509451,1.14617433,59144.0,59143.0,0.0681998]
["bitfinex","BTCUSD",1725121510755,0.46986033,59144.0,59143.0,0.0681998]
["bitfinex","BTCUSD",1725121510993,0.30078233,59144.0,59143.0,0.36594992]
["bitfinex","BTCUSD",1725121511635,0.30078233,59144.0,59143.0,0.36593115]
["bitfinex","BTCUSD",1725121512292,0.20078233,59144.0,59143.0,0.36593115]
["bitfinex","BTCUSD",1725121512511,0.36986033,59144.0,59143.0,0.19685015]
["bitfinex","BTCUSD",1725121512729,0.20078233,59144.0,59143.0,0.19685015]
["bitfinex","BTCUSD",1725121513418,0.20078233,59144.0,59143.0,0.1459998]
["bitfinex","BTCUSD",1725121513850,0.36986033,59144.0,59143.0,0.1459998]
["bitfinex","BTCUSD",1725121514067,1.04617433,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121514494,1.04617433,59144.0,59143.0,0.0681998]
["bitfinex","BTCUSD",1725121514773,1.07270337,59144.0,59143.0,0.0681998]
["bitfinex","BTCUSD",1725121519057,1.04617433,59144.0,59143.0,0.0681998]
["bitfinex","BTCUSD",1725121522371,1.07270337,59144.0,59143.0,0.0681998]
["bitfinex","BTCUSD",1725121524893,1.07270337,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121526516,1.06770337,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121528463,1.04117433,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121531518,1.37933133,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121534372,1.37933133,59144.0,59143.0,0.0068998]
["bitfinex","BTCUSD",1725121534791,1.14100084,59144.0,59143.0,0.0058998]
["bitfinex","BTCUSD",1725121535028,1.31107884,59144.0,59143.0,0.0068998]
["bitfinex","BTCUSD",1725121535247,1.64823584,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1725121535462,1.71223584,59144.0,59143.0,0.0008998]
["bitfinex","BTCUSD",1725121535671,1.71323584,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1725121535887,1.71423584,59144.0,59143.0,0.0038998]
["bitfinex","BTCUSD",1725121536322,1.64923584,59144.0,59143.0,0.0018998]
["bitfinex","BTCUSD",1725121536748,1.65023584,59144.0,59143.0,0.0038998]
["bitfinex","BTCUSD",1725121536966,1.31107884,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121537181,1.31107884,59144.0,59143.0,0.0688998]
["bitfinex","BTCUSD",1725121537388,1.31207884,59144.0,59143.0,0.0698998]
["bitfinex","BTCUSD",1725121537628,1.31207884,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725121537845,1.31107884,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121538077,1.31207884,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725121540740,0.97392184,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725121541453,0.947392,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725121543839,0.97392275,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725121544762,0.97474075,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725121547399,0.94821,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725121553839,0.97474076,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725121554962,0.63658376,59144.0,59143.0,0.1490998]
["bitfinex","BTCUSD",1725121556760,0.63658376,59144.0,59143.0,0.1390998]
["bitfinex","BTCUSD",1725121559084,0.610053,59144.0,59143.0,0.1390998]
["bitfinex","BTCUSD",1725121559349,0.102818,59144.0,59143.0,0.1390998]
["bitfinex","BTCUSD",1725121559605,0.002818,59144.0,59143.0,0.3081808]
["bitfinex","BTCUSD",1725121559851,0.102818,59144.0,59143.0,0.3081808]
["bitfinex","BTCUSD",1725121560763,0.002818,59144.0,59143.0,0.3081808]
["bitfinex","BTCUSD",1725121561319,0.002818,59144.0,59143.0,0.9845068]
["bitfinex","BTCUSD",1725121561522,0.002818,59144.0,59143.0,1.03534127]
["bitfinex","BTCUSD",1725121562151,0.001818,59144.0,59143.0,1.03534127]
["bitfinex","BTCUSD",1725121562361,0.000818,59144.0,59143.0,0.9845068]
["bitfinex","BTCUSD",1725121562585,0.002818,59144.0,59143.0,1.03532176]
["bitfinex","BTCUSD",1725121562950,0.001818,59144.0,59143.0,1.03532176]
["bitfinex","BTCUSD",1725121563331,0.002818,59144.0,59143.0,1.03532176]
["bitfinex","BTCUSD",1725121563536,0.002818,59144.0,59143.0,0.9845068]
["bitfinex","BTCUSD",1725121563949,0.002818,59144.0,59143.0,1.03532176]
["bitfinex","BTCUSD",1725121564407,0.002818,59144.0,59143.0,1.03531099]
["bitfinex","BTCUSD",1725121564822,0.02934418,59144.0,59143.0,1.03531099]
["bitfinex","BTCUSD",1725121565268,0.02934418,59144.0,59143.0,0.9845068]
["bitfinex","BTCUSD",1725121568048,0.02934418,59144.0,59143.0,0.9854066]
["bitfinex","BTCUSD",1725121569101,0.002818,59144.0,59143.0,0.9854066]
["bitfinex","BTCUSD",1725121572211,0.002818,59144.0,59143.0,0.6472436]
["bitfinex","BTCUSD",1725121573105,0.001818,59144.0,59143.0,0.6472436]
["bitfinex","BTCUSD",1725121573524,0.001818,59144.0,59143.0,0.3090806]
["bitfinex","BTCUSD",1725121573749,0.000818,59144.0,59143.0,0.3090806]
["bitfinex","BTCUSD",1725121574160,0.002818,59144.0,59143.0,0.3250806]
["bitfinex","BTCUSD",1725121574370,0.002818,59144.0,59143.0,0.3160806]
["bitfinex","BTCUSD",1725121574576,0.001818,59144.0,59143.0,0.3090806]
["bitfinex","BTCUSD",1725121574777,0.002818,59144.0,59143.0,0.3180806]
["bitfinex","BTCUSD",1725121574987,0.002818,59144.0,59143.0,0.3160806]
["bitfinex","BTCUSD",1725121575397,0.003818,59144.0,59143.0,0.1559996]
["bitfinex","BTCUSD",1725121575822,0.003818,59144.0,59143.0,0.0788998]
["bitfinex","BTCUSD",1725121576237,0.172896,59144.0,59143.0,0.0788998]
["bitfinex","BTCUSD",1725121576462,0.171896,59144.0,59143.0,0.0718998]
["bitfinex","BTCUSD",1725121576664,0.171896,59144.0,59143.0,0.0788998]
["bitfinex","BTCUSD",1725121576665,0.003818,59144.0,59143.0,0.0788998]
["bitfinex","BTCUSD",1725121576874,0.003818,59144.0,59143.0,0.0168998]
["bitfinex","BTCUSD",1725121577086,0.001818,59144.0,59143.0,0.0078998]
["bitfinex","BTCUSD",1725121577294,0.002818,59144.0,59143.0,0.0158998]
["bitfinex","BTCUSD",1725121577507,0.001818,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725121577736,0.171896,59144.0,59143.0,0.0148998]
["bitfinex","BTCUSD",1725121579026,0.510053,59144.0,59143.0,0.0148998]
["bitfinex","BTCUSD",1725121579659,0.171896,59144.0,59143.0,0.0148998]
["bitfinex","BTCUSD",1725121582347,0.1984245,59144.0,59143.0,0.0148998]
["bitfinex","BTCUSD",1725121588738,0.5365815,59144.0,59143.0,0.0148998]
["bitfinex","BTCUSD",1725121588989,0.1984245,59144.0,59143.0,0.0148998]
["bitfinex","BTCUSD",1725121589226,0.171896,59144.0,59143.0,0.0148998]
["bitfinex","BTCUSD",1725121590188,0.510053,59144.0,59143.0,0.0148998]
["bitfinex","BTCUSD",1725121590879,0.338151,59146.0,59143.0,0.0148998]
["bitfinex","BTCUSD",1725121591082,0.507235,59144.0,59143.0,0.0148998]
["bitfinex","BTCUSD",1725121591755,0.845392,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725121592422,0.845392,59144.0,59143.0,0.0158998]
["bitfinex","BTCUSD",1725121592423,0.87192101,59144.0,59143.0,0.0158998]
["bitfinex","BTCUSD",1725121593703,0.53376401,59144.0,59143.0,0.0158998]
["bitfinex","BTCUSD",1725121594347,0.53376401,59144.0,59143.0,0.0088998]
["bitfinex","BTCUSD",1725121594772,0.508235,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121596423,0.53476453,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121598183,0.508235,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121599052,0.846392,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121599797,0.508235,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121600028,0.573835,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121600247,0.911992,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121600691,0.508235,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121600905,0.508235,59144.0,59143.0,0.0825998]
["bitfinex","BTCUSD",1725121603617,0.170078,59144.0,59143.0,0.0825998]
["bitfinex","BTCUSD",1725121604288,0.170896,59144.0,59143.0,0.0825998]
["bitfinex","BTCUSD",1725121604729,0.19742534,59144.0,59143.0,0.0825998]
["bitfinex","BTCUSD",1725121605804,0.02834734,59144.0,59143.0,0.2516808]
["bitfinex","BTCUSD",1725121608880,0.02834734,59144.0,59143.0,0.30248407]
["bitfinex","BTCUSD",1725121609095,0.001818,59144.0,59143.0,0.30248407]
["bitfinex","BTCUSD",1725121609537,0.001818,59144.0,59143.0,0.2516808]
["bitfinex","BTCUSD",1725121610171,0.001818,59144.0,59143.0,0.30248407]
["bitfinex","BTCUSD",1725121611232,0.001818,59144.0,59143.0,0.30250587]
["bitfinex","BTCUSD",1725121612536,0.02834641,59144.0,59143.0,0.30250587]
["bitfinex","BTCUSD",1725121614462,0.02834641,59144.0,59143.0,0.2516808]
["bitfinex","BTCUSD",1725121615310,0.001818,59144.0,59143.0,0.30250704]
["bitfinex","BTCUSD",1725121615536,0.001818,59144.0,59143.0,0.2516808]
["bitfinex","BTCUSD",1725121616632,0.001818,59144.0,59143.0,0.30250729]
["bitfinex","BTCUSD",1725121616844,0.001818,59144.0,59143.0,0.2516808]
["bitfinex","BTCUSD",1725121617073,0.001818,59144.0,59143.0,0.3025086]
["bitfinex","BTCUSD",1725121617535,0.0095747,59144.0,59143.0,0.3025086]
["bitfinex","BTCUSD",1725121617741,0.001818,59144.0,59143.0,0.2516808]
["bitfinex","BTCUSD",1725121618597,0.001818,59144.0,59143.0,0.0825998]
["bitfinex","BTCUSD",1725121618598,0.02834654,59144.0,59143.0,0.0825998]
["bitfinex","BTCUSD",1725121619469,0.03610324,59144.0,59143.0,0.0825998]
["bitfinex","BTCUSD",1725121621202,0.20518124,59144.0,59143.0,0.0825998]
["bitfinex","BTCUSD",1725121621412,0.1786527,59144.0,59143.0,0.0825998]
["bitfinex","BTCUSD",1725121621836,0.1786527,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121622042,0.5812097,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121622269,0.9193667,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121624065,0.8549667,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121624715,0.88149668,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121627448,0.8549667,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121631146,0.5168097,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121637042,0.54333965,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121637457,0.5168097,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121640302,0.1786527,59144.0,59143.0,0.0178998]
["bitfinex","BTCUSD",1725121641430,0.1786527,59144.0,59143.0,0.0842998]
["bitfinex","BTCUSD",1725121641901,0.0095747,59144.0,59143.0,0.2533808]
["bitfinex","BTCUSD",1725121642114,0.0095747,59144.0,59143.0,0.30421267]
["bitfinex","BTCUSD",1725121642331,0.0095747,59144.0,59143.0,0.38711267]
["bitfinex","BTCUSD",1725121642550,0.0095747,59144.0,59143.0,1.06343867]
["bitfinex","BTCUSD",1725121642773,0.0095747,59144.0,59143.0,1.0126068]
["bitfinex","BTCUSD",1725121642988,0.001818,59144.0,59143.0,1.0126068]
["bitfinex","BTCUSD",1725121644255,0.02834614,59144.0,59143.0,1.0126068]
["bitfinex","BTCUSD",1725121647203,0.02834614,59144.0,59143.0,1.3507698]
["bitfinex","BTCUSD",1725121647411,0.02834614,59144.0,59143.0,1.3527698]
["bitfinex","BTCUSD",1725121647838,0.02834614,59144.0,59143.0,1.42901352]
["bitfinex","BTCUSD",1725121648683,0.02834614,59144.0,59143.0,1.42900398]
["bitfinex","BTCUSD",1725121649112,0.001818,59144.0,59143.0,1.72832793]
["bitfinex","BTCUSD",1725121649347,0.001818,59144.0,59143.0,1.80456062]
["bitfinex","BTCUSD",1725121650042,0.001818,59144.0,59143.0,2.14772362]
["bitfinex","BTCUSD",1725121650272,0.001818,59144.0,59143.0,2.10449093]
["bitfinex","BTCUSD",1725121650488,0.001818,59144.0,59143.0,2.10249093]
["bitfinex","BTCUSD",1725121650697,0.001818,59144.0,59143.0,2.10449093]
["bitfinex","BTCUSD",1725121650967,0.001818,59144.0,59143.0,2.11025093]
["bitfinex","BTCUSD",1725121652235,0.000818,59144.0,59143.0,2.10125093]
["bitfinex","BTCUSD",1725121652442,0.000818,59144.0,59143.0,2.09325093]
["bitfinex","BTCUSD",1725121652646,0.001818,59144.0,59143.0,2.10725093]
["bitfinex","BTCUSD",1725121652862,0.002818,59144.0,59143.0,2.12125093]
["bitfinex","BTCUSD",1725121653065,0.001818,59144.0,59143.0,2.10725093]
["bitfinex","BTCUSD",1725121653280,0.000818,59144.0,59143.0,2.09325093]
["bitfinex","BTCUSD",1725121653525,0.001818,59144.0,59143.0,2.12116413]
["bitfinex","BTCUSD",1725121654544,0.001818,59144.0,59143.0,2.32088406]
["bitfinex","BTCUSD",1725121654755,0.001818,59144.0,59143.0,2.33677702]
["bitfinex","BTCUSD",1725121655163,0.44013496,59166.0,59162.0,0.169026]
["bitfinex","BTCUSD",1725121655374,0.60915096,59166.0,59162.0,0.169026]
["bitfinex","BTCUSD",1725121655581,0.231416,59166.0,59162.0,0.169026]
["bitfinex","BTCUSD",1725121656466,0.232416,59166.0,59162.0,0.183026]
["bitfinex","BTCUSD",1725121656689,0.233416,59166.0,59162.0,0.197026]
["bitfinex","BTCUSD",1725121658742,0.171016,59166.0,59163.0,0.169024]
["bitfinex","BTCUSD",1725121658941,0.002,59166.0,59164.0,0.0764]
["bitfinex","BTCUSD",1725121659587,0.001,59166.0,59164.0,0.0764]
["bitfinex","BTCUSD",1725121660452,0.269013,59167.0,59164.0,0.0904]
["bitfinex","BTCUSD",1725121660910,0.001,59166.0,59164.0,0.1044]
["bitfinex","BTCUSD",1725121661638,0.001,59166.0,59164.0,0.0904]
["bitfinex","BTCUSD",1725121661848,0.001,59166.0,59164.0,0.183021]
["bitfinex","BTCUSD",1725121662076,0.001,59166.0,59164.0,0.197021]
["bitfinex","BTCUSD",1725121662292,0.269013,59167.0,59164.0,0.183021]
["bitfinex","BTCUSD",1725121662728,0.270013,59167.0,59164.0,0.197021]
["bitfinex","BTCUSD",1725121662941,0.000818,59166.0,59164.0,0.197021]
["bitfinex","BTCUSD",1725121663393,0.000818,59166.0,59164.0,0.183021]
["bitfinex","BTCUSD",1725121663860,0.000818,59166.0,59164.0,0.197021]
["bitfinex","BTCUSD",1725121664489,0.000818,59166.0,59164.0,0.183021]
["bitfinex","BTCUSD",1725121664911,0.02733805,59166.0,59164.0,0.183021]
["bitfinex","BTCUSD",1725121666030,0.02833805,59166.0,59165.0,0.169018]
["bitfinex","BTCUSD",1725121666930,0.02733805,59166.0,59165.0,0.169018]
["bitfinex","BTCUSD",1725121667371,0.02833805,59166.0,59165.0,0.197018]
["bitfinex","BTCUSD",1725121669349,0.001818,59166.0,59165.0,0.197018]
["bitfinex","BTCUSD",1725121669573,0.001818,59166.0,59165.0,0.535055]
["bitfinex","BTCUSD",1725121669801,0.001818,59166.0,59165.0,0.530655]
["bitfinex","BTCUSD",1725121670042,0.001818,59166.0,59165.0,0.868692]
["bitfinex","BTCUSD",1725121670722,0.001818,59166.0,59165.0,0.530655]
["bitfinex","BTCUSD",1725121676152,0.001818,59166.0,59165.0,0.592955]
["bitfinex","BTCUSD",1725121687318,0.001818,59166.0,59165.0,0.930992]
["bitfinex","BTCUSD",1725121687538,0.001818,59166.0,59165.0,1.010592]
["bitfinex","BTCUSD",1725121687968,0.001818,59166.0,59165.0,1.348629]
["bitfinex","BTCUSD",1725121690023,0.001818,59166.0,59165.0,1.371629]
["bitfinex","BTCUSD",1725121693398,0.001818,59166.0,59165.0,1.42224674]
["bitfinex","BTCUSD",1725121694489,0.001818,59166.0,59165.0,1.371629]
["bitfinex","BTCUSD",1725121695544,0.001818,59166.0,59165.0,1.44775554]
["bitfinex","BTCUSD",1725121696238,0.02833578,59166.0,59165.0,1.44775554]
["bitfinex","BTCUSD",1725121696460,0.02833578,59166.0,59165.0,1.82117105]
["bitfinex","BTCUSD",1725121696674,0.02833578,59166.0,59165.0,1.82317105]
["bitfinex","BTCUSD",1725121697541,0.02833578,59166.0,59165.0,1.48313405]
["bitfinex","BTCUSD",1725121697751,0.02833578,59166.0,59165.0,1.10771854]
["bitfinex","BTCUSD",1725121697970,0.02833578,59166.0,59165.0,1.031592]
["bitfinex","BTCUSD",1725121698413,0.02833578,59166.0,59165.0,1.0324918]
["bitfinex","BTCUSD",1725121699298,0.001818,59166.0,59165.0,1.0324918]
["bitfinex","BTCUSD",1725121699760,0.001818,59166.0,59165.0,1.10861834]
["bitfinex","BTCUSD",1725121700190,0.001818,59166.0,59165.0,1.0324918]
["bitfinex","BTCUSD",1725121700843,0.001818,59166.0,59165.0,1.10865987]
["bitfinex","BTCUSD",1725121701320,0.001818,59166.0,59165.0,1.0324918]
["bitfinex","BTCUSD",1725121701784,0.001818,59166.0,59165.0,0.5315548]
["bitfinex","BTCUSD",1725121702012,0.001818,59166.0,59165.0,0.1935178]
["bitfinex","BTCUSD",1725121702472,0.001818,59166.0,59165.0,0.24429884]
["bitfinex","BTCUSD",1725121702681,0.001818,59166.0,59165.0,0.1935178]
["bitfinex","BTCUSD",1725121703103,0.001818,59166.0,59165.0,0.5315548]
["bitfinex","BTCUSD",1725121703327,0.001818,59166.0,59165.0,0.58233584]
["bitfinex","BTCUSD",1725121704690,0.001818,59166.0,59165.0,0.5315548]
["bitfinex","BTCUSD",1725121704931,0.001818,59166.0,59165.0,0.58233584]
["bitfinex","BTCUSD",1725121706485,0.02833648,59166.0,59165.0,0.58233584]
["bitfinex","BTCUSD",1725121706927,0.02833648,59166.0,59165.0,0.5315548]
["bitfinex","BTCUSD",1725121707588,0.02833648,59166.0,59165.0,0.58233584]
["bitfinex","BTCUSD",1725121707801,0.02833648,59166.0,59165.0,0.5315548]
["bitfinex","BTCUSD",1725121708460,0.02833648,59166.0,59165.0,0.58233584]
["bitfinex","BTCUSD",1725121708677,0.02833648,59166.0,59165.0,0.24429884]
["bitfinex","BTCUSD",1725121709350,0.001818,59166.0,59165.0,0.24429884]
["bitfinex","BTCUSD",1725121709567,0.169006,59170.0,59165.0,0.0288998]
["bitfinex","BTCUSD",1725121709789,0.169006,59170.0,59166.0,0.169015]
["bitfinex","BTCUSD",1725121710725,0.25584298,59173.0,59166.0,0.169015]
["bitfinex","BTCUSD",1725121710726,0.169,59172.0,59167.0,0.169012]
["bitfinex","BTCUSD",1725121710935,0.169003,59171.0,59166.0,0.169015]
["bitfinex","BTCUSD",1725121712020,0.001,59170.0,59166.0,0.169015]
["bitfinex","BTCUSD",1725121712249,0.001,59170.0,59166.0,0.183015]
["bitfinex","BTCUSD",1725121712465,0.169003,59171.0,59166.0,0.169015]
["bitfinex","BTCUSD",1725121712685,0.170003,59171.0,59166.0,0.195015]
["bitfinex","BTCUSD",1725121713134,0.170003,59171.0,59166.0,0.181015]
["bitfinex","BTCUSD",1725121713339,0.169003,59171.0,59166.0,0.183015]
["bitfinex","BTCUSD",1725121713521,0.169003,59171.0,59166.0,0.196015]
["bitfinex","BTCUSD",1725121713778,0.169003,59171.0,59166.0,0.182015]
["bitfinex","BTCUSD",1725121713985,0.169003,59171.0,59166.0,0.244415]
["bitfinex","BTCUSD",1725121714835,0.169003,59171.0,59166.0,0.231415]
["bitfinex","BTCUSD",1725121715073,0.169003,59171.0,59166.0,0.245415]
["bitfinex","BTCUSD",1725121715261,0.169005,59170.0,59166.0,0.257415]
["bitfinex","BTCUSD",1725121716361,0.169005,59170.0,59166.0,0.231415]
["bitfinex","BTCUSD",1725121716574,0.170005,59170.0,59166.0,0.244415]
["bitfinex","BTCUSD",1725121716998,0.170005,59170.0,59166.0,0.258415]
["bitfinex","BTCUSD",1725121719853,0.001,59170.0,59167.0,0.169011]
["bitfinex","BTCUSD",1725121720275,0.170004,59170.0,59167.0,0.169011]
["bitfinex","BTCUSD",1725121721172,0.169004,59170.0,59167.0,0.169011]
["bitfinex","BTCUSD",1725121721628,0.170004,59170.0,59167.0,0.182011]
["bitfinex","BTCUSD",1725121721846,0.170004,59170.0,59167.0,0.196011]
["bitfinex","BTCUSD",1725121722290,0.170004,59170.0,59167.0,0.027]
["bitfinex","BTCUSD",1725121724949,0.19652238,59170.0,59167.0,0.027]
["bitfinex","BTCUSD",1725121727911,0.170004,59170.0,59168.0,0.0601]
["bitfinex","BTCUSD",1725121729049,0.169004,59170.0,59168.0,0.0601]
["bitfinex","BTCUSD",1725121729277,0.170004,59170.0,59168.0,0.0731]
["bitfinex","BTCUSD",1725121730147,0.170004,59170.0,59168.0,0.0871]
["bitfinex","BTCUSD",1725121733787,0.19652226,59170.0,59168.0,0.0871]
["bitfinex","BTCUSD",1725121737592,0.19652226,59170.0,59168.0,0.13792311]
["bitfinex","BTCUSD",1725121737835,0.19652226,59170.0,59168.0,0.0871]
["bitfinex","BTCUSD",1725121738060,0.19652226,59170.0,59168.0,0.13792311]
["bitfinex","BTCUSD",1725121738532,0.19652226,59170.0,59168.0,0.0871]
["bitfinex","BTCUSD",1725121738767,0.19652226,59170.0,59168.0,0.13792311]
["bitfinex","BTCUSD",1725121739229,0.19652226,59170.0,59168.0,0.0871]
["bitfinex","BTCUSD",1725121739488,0.170004,59170.0,59168.0,0.0871]
["bitfinex","BTCUSD",1725121740642,0.169007,59169.0,59168.0,0.0871]
["bitfinex","BTCUSD",1725121740867,0.169007,59169.0,59168.0,0.027]
["bitfinex","BTCUSD",1725121740868,0.588821,59169.0,59168.0,0.027]
["bitfinex","BTCUSD",1725121741093,0.926835,59169.0,59168.0,0.027]
["bitfinex","BTCUSD",1725121741792,0.926835,59169.0,59168.0,0.014]
["bitfinex","BTCUSD",1725121742045,0.927835,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725121743175,0.927835,59169.0,59168.0,0.014]
["bitfinex","BTCUSD",1725121743385,0.927835,59169.0,59168.0,0.028]
["bitfinex","BTCUSD",1725121747655,0.927835,59169.0,59168.0,0.0288998]
["bitfinex","BTCUSD",1725121750553,1.265849,59169.0,59168.0,0.0288998]
["bitfinex","BTCUSD",1725121752843,1.184049,59169.0,59168.0,0.0288998]
["bitfinex","BTCUSD",1725121759086,1.223549,59169.0,59168.0,0.0288998]
["bitfinex","BTCUSD",1725121763660,1.115042,59169.0,59168.0,0.0288998]
["bitfinex","BTCUSD",1725121763889,1.284049,59169.0,59168.0,0.0288998]
["bitfinex","BTCUSD",1725121769428,1.312949,59169.0,59168.0,0.0288998]
["bitfinex","BTCUSD",1725121775543,1.312949,59169.0,59168.0,0.0901998]
["bitfinex","BTCUSD",1725121777722,0.974935,59169.0,59168.0,0.0901998]
["bitfinex","BTCUSD",1725121782474,0.974935,59169.0,59168.0,0.0288998]
["bitfinex","BTCUSD",1725121783564,0.975753,59169.0,59168.0,0.0288998]
["bitfinex","BTCUSD",1725121789700,0.975753,59169.0,59168.0,0.0902998]
["bitfinex","BTCUSD",1725121794134,0.946853,59169.0,59168.0,0.0902998]
["bitfinex","BTCUSD",1725121800950,0.846853,59169.0,59168.0,0.0902998]
["bitfinex","BTCUSD",1725121802284,0.845853,59169.0,59168.0,0.0762998]
["bitfinex","BTCUSD",1725121802526,0.845853,59169.0,59168.0,0.0882998]
["bitfinex","BTCUSD",1725121802746,0.846853,59169.0,59168.0,0.0972998]
["bitfinex","BTCUSD",1725121803198,0.845853,59169.0,59168.0,0.0882998]
["bitfinex","BTCUSD",1725121803687,0.507839,59169.0,59168.0,0.0882998]
["bitfinex","BTCUSD",1725121804788,0.508839,59169.0,59168.0,0.0972998]
["bitfinex","BTCUSD",1725121805024,0.170825,59169.0,59168.0,0.0972998]
["bitfinex","BTCUSD",1725121805685,0.508839,59169.0,59168.0,0.0972998]
["bitfinex","BTCUSD",1725121809223,0.508839,59169.0,59168.0,0.1739998]
["bitfinex","BTCUSD",1725121812929,0.508839,59169.0,59168.0,0.0358998]
["bitfinex","BTCUSD",1725121813139,0.846853,59169.0,59168.0,0.0358998]
["bitfinex","BTCUSD",1725121814190,0.845853,59169.0,59168.0,0.0268998]
["bitfinex","BTCUSD",1725121814396,0.845853,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1725121814581,0.846853,59169.0,59168.0,0.0078998]
["bitfinex","BTCUSD",1725121815043,0.846853,59169.0,59168.0,0.0108998]
["bitfinex","BTCUSD",1725121815460,0.847853,59169.0,59168.0,0.0188998]
["bitfinex","BTCUSD",1725121815667,0.846853,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1725121816124,0.847853,59169.0,59168.0,0.0198998]
["bitfinex","BTCUSD",1725121817184,0.847853,59169.0,59168.0,0.0832998]
["bitfinex","BTCUSD",1725121817400,0.845853,59169.0,59168.0,0.0642998]
["bitfinex","BTCUSD",1725121817820,0.848853,59169.0,59168.0,0.0642998]
["bitfinex","BTCUSD",1725121818030,0.847853,59169.0,59168.0,0.0642998]
["bitfinex","BTCUSD",1725121818235,0.845853,59169.0,59168.0,0.0642998]
["bitfinex","BTCUSD",1725121818450,0.846853,59169.0,59168.0,0.0742998]
["bitfinex","BTCUSD",1725121818681,0.846853,59169.0,59168.0,0.0712998]
["bitfinex","BTCUSD",1725121819137,0.846853,59169.0,59168.0,0.0732998]
["bitfinex","BTCUSD",1725121819365,0.847853,59169.0,59168.0,0.0792998]
["bitfinex","BTCUSD",1725121819616,0.847853,59169.0,59168.0,0.0158998]
["bitfinex","BTCUSD",1725121821355,1.185867,59169.0,59168.0,0.0158998]
["bitfinex","BTCUSD",1725121821801,0.847853,59169.0,59168.0,0.0158998]
["bitfinex","BTCUSD",1725121822235,0.846853,59169.0,59168.0,0.0098998]
["bitfinex","BTCUSD",1725121822527,1.184867,59169.0,59168.0,0.0098998]
["bitfinex","BTCUSD",1725121822734,1.184867,59169.0,59168.0,0.0128998]
["bitfinex","BTCUSD",1725121822943,1.183867,59169.0,59168.0,0.0038998]
["bitfinex","BTCUSD",1725121823989,1.183867,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1725121824198,1.183867,59169.0,59168.0,0.0038998]
["bitfinex","BTCUSD",1725121824406,1.183867,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1725121825031,1.183867,59169.0,59168.0,0.0038998]
["bitfinex","BTCUSD",1725121825255,1.183867,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1725121827663,1.323367,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1725121827887,1.401667,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1725121828102,6.812681,59169.0,59168.0,0.0088998]
["bitfinex","BTCUSD",1725121828520,6.812681,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1725121828969,6.817681,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1725121829195,6.817681,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1725121829196,6.98623264,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1725121829631,2.285681,59169.0,59168.0,0.0018998]
["bitfinex","BTCUSD",1725121829844,2.257681,59169.0,59168.0,0.0018998]
["bitfinex","BTCUSD",1725121830582,2.268681,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1725121831034,2.248681,59169.0,59168.0,0.0008998]
["bitfinex","BTCUSD",1725121831476,2.268681,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1725121832351,2.273681,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1725121832579,2.44223264,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1725121832792,2.268681,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1725121833490,2.273681,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1725121833705,2.268681,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1725121838099,2.150881,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1725121839230,1.664881,59169.0,59168.0,0.0028998]
["bitfinex","BTCUSD",1725121839921,0.965853,59169.0,59168.0,0.0666998]
["bitfinex","BTCUSD",1725121840813,0.965853,59169.0,59168.0,0.0646998]
["bitfinex","BTCUSD",1725121840814,0.945853,59169.0,59168.0,0.0646998]
["bitfinex","BTCUSD",1725121841029,0.945853,59169.0,59168.0,0.0666998]
["bitfinex","BTCUSD",1725121844170,0.776028,59169.0,59168.0,0.0666998]
["bitfinex","BTCUSD",1725121844381,0.607021,59169.0,59168.0,0.0666998]
["bitfinex","BTCUSD",1725121847365,0.945035,59169.0,59168.0,0.0666998]
["bitfinex","BTCUSD",1725121847822,0.97155553,59169.0,59168.0,0.0666998]
["bitfinex","BTCUSD",1725121851531,0.29552753,59169.0,59168.0,0.0666998]
["bitfinex","BTCUSD",1725121852469,0.63354153,59169.0,59168.0,0.0666998]
["bitfinex","BTCUSD",1725121852904,0.29552753,59169.0,59168.0,0.0666998]
["bitfinex","BTCUSD",1725121854006,0.12652053,59169.0,59168.0,0.1424998]
["bitfinex","BTCUSD",1725121854221,0.02652053,59169.0,59168.0,0.3115098]
["bitfinex","BTCUSD",1725121854504,0.268999,59172.0,59168.0,0.3115098]
["bitfinex","BTCUSD",1725121854752,0.000818,59173.0,59171.0,0.0758]
["bitfinex","BTCUSD",1725121854966,0.000818,59173.0,59170.0,0.169001]
["bitfinex","BTCUSD",1725121854967,0.000818,59173.0,59172.0,0.1419]
["bitfinex","BTCUSD",1725121855624,0.000818,59173.0,59172.0,0.1399]
["bitfinex","BTCUSD",1725121856305,0.000818,59173.0,59172.0,0.1369]
["bitfinex","BTCUSD",1725121856975,0.000818,59173.0,59172.0,0.1409]
["bitfinex","BTCUSD",1725121857627,0.000818,59173.0,59172.0,0.649895]
["bitfinex","BTCUSD",1725121857839,0.02733505,59173.0,59172.0,0.649895]
["bitfinex","BTCUSD",1725121859004,0.02733505,59173.0,59172.0,0.987892]
["bitfinex","BTCUSD",1725121859443,0.02733505,59173.0,59172.0,0.649895]
["bitfinex","BTCUSD",1725121860815,0.000818,59173.0,59172.0,0.649895]
["bitfinex","BTCUSD",1725121863271,0.000818,59173.0,59172.0,0.311898]
["bitfinex","BTCUSD",1725121863919,0.02733467,59173.0,59172.0,0.311898]
["bitfinex","BTCUSD",1725121866743,0.000818,59173.0,59172.0,0.311898]
["bitfinex","BTCUSD",1725121868949,0.000818,59173.0,59172.0,0.3127978]
["bitfinex","BTCUSD",1725121870236,0.02733449,59173.0,59172.0,0.3127978]
["bitfinex","BTCUSD",1725121870471,0.02733449,59173.0,59172.0,0.6507948]
["bitfinex","BTCUSD",1725121870926,0.02733449,59173.0,59172.0,0.3127978]
["bitfinex","BTCUSD",1725121871168,0.02733449,59173.0,59172.0,0.6507948]
["bitfinex","BTCUSD",1725121871639,0.02733449,59173.0,59172.0,0.9887918]
["bitfinex","BTCUSD",1725121872998,0.000818,59173.0,59172.0,0.9887918]
["bitfinex","BTCUSD",1725121875504,2.57905874,59251.0,59176.0,0.0794]
["bitfinex","BTCUSD",1725121875740,0.168968,59183.0,59181.0,0.0614]
["bitfinex","BTCUSD",1725121875990,0.168966,59184.0,59181.0,0.0614]
["bitfinex","BTCUSD",1725121876236,0.0273328,59182.0,59181.0,0.0614]
["bitfinex","BTCUSD",1725121877580,0.0273328,59182.0,59181.0,0.0644]
["bitfinex","BTCUSD",1725121879363,0.0273328,59182.0,59181.0,0.0694]
["bitfinex","BTCUSD",1725121879604,0.000818,59182.0,59181.0,0.0694]
["bitfinex","BTCUSD",1725121882373,0.000818,59182.0,59181.0,0.1492998]
["bitfinex","BTCUSD",1725121882602,0.000818,59182.0,59181.0,0.6562188]
["bitfinex","BTCUSD",1725121885041,0.000818,59182.0,59181.0,0.1492998]
["bitfinex","BTCUSD",1725121885272,0.169788,59182.0,59181.0,0.0702998]
["bitfinex","BTCUSD",1725121885961,0.19630192,59182.0,59181.0,0.0702998]
["bitfinex","BTCUSD",1725121887568,0.19630192,59182.0,59181.0,0.0088998]
["bitfinex","BTCUSD",1725121887787,0.169788,59182.0,59181.0,0.0088998]
["bitfinex","BTCUSD",1725121889311,0.845668,59182.0,59181.0,0.0088998]
["bitfinex","BTCUSD",1725121890844,0.507728,59182.0,59181.0,0.0088998]
["bitfinex","BTCUSD",1725121891073,0.19630204,59182.0,59181.0,0.0747998]
["bitfinex","BTCUSD",1725121891292,0.02733204,59182.0,59181.0,0.0747998]
["bitfinex","BTCUSD",1725121892456,0.000818,59182.0,59181.0,0.0747998]
["bitfinex","BTCUSD",1725121892678,0.507728,59182.0,59181.0,0.0088998]
["bitfinex","BTCUSD",1725121892898,0.845668,59182.0,59181.0,0.0088998]
["bitfinex","BTCUSD",1725121893612,0.507728,59182.0,59181.0,0.0088998]
["bitfinex","BTCUSD",1725121896577,0.000818,59182.0,59181.0,0.1513998]
["bitfinex","BTCUSD",1725121897966,0.02733201,59182.0,59181.0,0.1513998]
["bitfinex","BTCUSD",1725121899296,0.000818,59182.0,59181.0,0.1513998]
["bitfinex","BTCUSD",1725121900449,0.000818,59182.0,59181.0,0.3203728]
["bitfinex","BTCUSD",1725121900678,0.000818,59182.0,59181.0,0.1513998]
["bitfinex","BTCUSD",1725121900904,0.000818,59182.0,59181.0,0.3203728]
["bitfinex","BTCUSD",1725121904916,0.000818,59182.0,59181.0,0.6583188]
["bitfinex","BTCUSD",1725121905132,0.000818,59182.0,59181.0,0.3203728]
["bitfinex","BTCUSD",1725121908739,0.02733295,59182.0,59181.0,0.3203728]
["bitfinex","BTCUSD",1725121911654,0.000818,59182.0,59181.0,0.6583188]
["bitfinex","BTCUSD",1725121913032,0.000818,59182.0,59181.0,0.3203728]
["bitfinex","BTCUSD",1725121913467,0.000818,59182.0,59181.0,0.70900479]
["bitfinex","BTCUSD",1725121917285,0.000818,59182.0,59181.0,1.04695079]
["bitfinex","BTCUSD",1725121917520,0.000818,59182.0,59181.0,1.3342108]
["bitfinex","BTCUSD",1725121917998,0.000818,59182.0,59181.0,1.83639651]
["bitfinex","BTCUSD",1725121918726,0.000818,59182.0,59181.0,1.82839651]
["bitfinex","BTCUSD",1725121919191,0.000818,59182.0,59181.0,1.84539651]
["bitfinex","BTCUSD",1725121919654,0.000818,59182.0,59181.0,1.84239651]
["bitfinex","BTCUSD",1725121920116,0.000818,59182.0,59181.0,1.85639651]
["bitfinex","BTCUSD",1725121920845,0.16894,59193.0,59188.0,0.168951]
["bitfinex","BTCUSD",1725121921083,0.168942,59192.0,59189.0,0.0607]
["bitfinex","BTCUSD",1725121921313,0.337872,59194.0,59189.0,0.0607]
["bitfinex","BTCUSD",1725121921314,0.50681,59194.0,59189.0,0.0607]
["bitfinex","BTCUSD",1725121921542,0.168939,59193.0,59189.0,0.0607]
["bitfinex","BTCUSD",1725121922010,0.33785,59198.0,59190.0,0.168947]
["bitfinex","BTCUSD",1725121922257,0.337861,59196.0,59191.0,0.0607]
["bitfinex","BTCUSD",1725121922483,0.268934,59195.0,59192.0,0.0607]
["bitfinex","BTCUSD",1725121922957,0.168936,59194.0,59192.0,0.0607]
["bitfinex","BTCUSD",1725121923650,0.268933,59195.0,59192.0,0.0607]
["bitfinex","BTCUSD",1725121924358,0.168936,59194.0,59192.0,0.0607]
["bitfinex","BTCUSD",1725121924821,0.268935,59195.0,59192.0,0.0607]
["bitfinex","BTCUSD",1725121925067,0.268935,59195.0,59192.0,0.0657]
["bitfinex","BTCUSD",1725121925292,0.268935,59195.0,59192.0,0.0607]
["bitfinex","BTCUSD",1725121925571,0.268935,59195.0,59192.0,0.0667]
["bitfinex","BTCUSD",1725121925795,0.268935,59195.0,59192.0,0.0697]
["bitfinex","BTCUSD",1725121926018,0.268935,59195.0,59192.0,0.0637]
["bitfinex","BTCUSD",1725121926254,0.268935,59195.0,59192.0,0.0687]
["bitfinex","BTCUSD",1725121926479,0.168936,59194.0,59192.0,0.0687]
["bitfinex","BTCUSD",1725121927419,0.19544633,59194.0,59192.0,0.0687]
["bitfinex","BTCUSD",1725121927684,0.168953,59188.0,59186.0,0.11143985]
["bitfinex","BTCUSD",1725121927929,0.168953,59188.0,59183.0,0.07610978]
["bitfinex","BTCUSD",1725121927930,0.168953,59188.0,59184.0,0.0607]
["bitfinex","BTCUSD",1725121928186,0.168956,59187.0,59184.0,0.0607]
["bitfinex","BTCUSD",1725121928915,0.33789,59191.0,59184.0,0.229663]
["bitfinex","BTCUSD",1725121929159,0.168955,59188.0,59186.0,0.013]
["bitfinex","BTCUSD",1725121929398,0.168955,59188.0,59184.0,0.229663]
["bitfinex","BTCUSD",1725121929873,0.168956,59187.0,59184.0,0.0607]
["bitfinex","BTCUSD",1725121930158,0.168961,59185.0,59184.0,0.0607]
["bitfinex","BTCUSD",1725121930389,0.168961,59185.0,59184.0,0.007]
["bitfinex","BTCUSD",1725121930638,0.506884,59185.0,59184.0,0.007]
["bitfinex","BTCUSD",1725121930884,0.168967,59183.0,59182.0,0.05073985]
["bitfinex","BTCUSD",1725121931850,0.506901,59183.0,59182.0,0.05072]
["bitfinex","BTCUSD",1725121932122,0.16897,59182.0,59181.0,0.0516198]
["bitfinex","BTCUSD",1725121933823,0.16897,59182.0,59181.0,0.0636198]
["bitfinex","BTCUSD",1725121934296,0.19548298,59182.0,59181.0,0.0636198]
["bitfinex","BTCUSD",1725121935715,0.19548298,59182.0,59181.0,0.0776198]
["bitfinex","BTCUSD",1725121936155,0.19548298,59182.0,59181.0,0.0268998]
["bitfinex","BTCUSD",1725121936434,0.19548298,59182.0,59181.0,0.0776197]
["bitfinex","BTCUSD",1725121936877,0.19548298,59182.0,59181.0,0.07762153]
["bitfinex","BTCUSD",1725121937373,0.02651298,59182.0,59181.0,0.07762153]
["bitfinex","BTCUSD",1725121937618,0.02651298,59182.0,59181.0,0.0883998]
["bitfinex","BTCUSD",1725121938079,0.02651298,59182.0,59181.0,0.1673998]
["bitfinex","BTCUSD",1725121938349,0.02651298,59182.0,59181.0,0.3363728]
["bitfinex","BTCUSD",1725121938801,0.02651298,59182.0,59181.0,0.1673998]
["bitfinex","BTCUSD",1725121939729,0.168961,59186.0,59182.0,0.232069]
["bitfinex","BTCUSD",1725121939941,0.168961,59186.0,59183.0,0.05072115]
["bitfinex","BTCUSD",1725121942170,0.168956,59187.0,59183.0,0.21968715]
["bitfinex","BTCUSD",1725121942388,0.168956,59187.0,59183.0,0.22968715]
["bitfinex","BTCUSD",1725121943037,0.19546788,59187.0,59183.0,0.22968715]
["bitfinex","BTCUSD",1725121943257,0.19546788,59187.0,59183.0,0.21968715]
["bitfinex","BTCUSD",1725121943258,0.168956,59187.0,59183.0,0.21968715]
["bitfinex","BTCUSD",1725121943484,0.168959,59186.0,59183.0,0.23468715]
["bitfinex","BTCUSD",1725121943919,0.168956,59187.0,59183.0,0.22768715]
["bitfinex","BTCUSD",1725121944381,0.168956,59187.0,59183.0,0.23368715]
["bitfinex","BTCUSD",1725121944880,0.000818,59194.0,59184.0,0.168963]
["bitfinex","BTCUSD",1725121944881,0.168953,59188.0,59184.0,0.168963]
["bitfinex","BTCUSD",1725121945524,0.168953,59188.0,59184.0,0.21968415]
["bitfinex","BTCUSD",1725121946259,0.168953,59188.0,59184.0,0.22668415]
["bitfinex","BTCUSD",1725121946700,0.168953,59188.0,59184.0,0.22668523]
["bitfinex","BTCUSD",1725121947143,0.168956,59187.0,59184.0,0.22668523]
["bitfinex","BTCUSD",1725121948020,0.168956,59187.0,59184.0,0.05772223]
["bitfinex","BTCUSD",1725121948248,0.168956,59187.0,59184.0,0.06272223]
["bitfinex","BTCUSD",1725121948467,0.168956,59187.0,59185.0,0.05072223]
["bitfinex","BTCUSD",1725121949374,0.168956,59187.0,59184.0,0.23268623]
["bitfinex","BTCUSD",1725121949593,0.168956,59187.0,59185.0,0.05072223]
["bitfinex","BTCUSD",1725121949811,0.168956,59187.0,59185.0,0.008]
["bitfinex","BTCUSD",1725121950048,0.168956,59187.0,59185.0,0.05872223]
["bitfinex","BTCUSD",1725121950274,0.168956,59187.0,59185.0,0.008]
["bitfinex","BTCUSD",1725121950503,0.168958,59186.0,59185.0,0.008]
["bitfinex","BTCUSD",1725121950944,0.506875,59186.0,59185.0,0.014]
["bitfinex","BTCUSD",1725121951427,0.506875,59186.0,59185.0,0.008]
["bitfinex","BTCUSD",1725121951854,0.506875,59186.0,59185.0,0.015]
["bitfinex","BTCUSD",1725121952068,0.506875,59186.0,59185.0,0.007]
["bitfinex","BTCUSD",1725121952282,0.506875,59186.0,59185.0,0.017]
["bitfinex","BTCUSD",1725121952739,0.506875,59186.0,59185.0,0.06773904]
["bitfinex","BTCUSD",1725121952964,0.506875,59186.0,59185.0,0.017]
["bitfinex","BTCUSD",1725121954509,0.506875,59186.0,59185.0,0.06773904]
["bitfinex","BTCUSD",1725121954951,0.506875,59186.0,59185.0,0.13213904]
["bitfinex","BTCUSD",1725121955605,0.506875,59186.0,59185.0,0.13303884]
["bitfinex","BTCUSD",1725121956276,0.506875,59186.0,59185.0,0.13305607]
["bitfinex","BTCUSD",1725121956941,0.168958,59186.0,59185.0,0.13305583]
["bitfinex","BTCUSD",1725121957368,0.168958,59186.0,59185.0,0.13305878]
["bitfinex","BTCUSD",1725121958952,0.168958,59186.0,59185.0,0.13306142]
["bitfinex","BTCUSD",1725121959421,0.168958,59186.0,59185.0,0.13306368]
["bitfinex","BTCUSD",1725121960566,0.506875,59186.0,59185.0,0.13306368]
["bitfinex","BTCUSD",1725121960786,0.168958,59186.0,59185.0,0.13306368]
["bitfinex","BTCUSD",1725121961233,0.168958,59186.0,59185.0,0.13307165]
["bitfinex","BTCUSD",1725121963833,0.168953,59188.0,59186.0,0.0606]
["bitfinex","BTCUSD",1725121964068,0.168953,59188.0,59186.0,0.11137185]
["bitfinex","BTCUSD",1725121964544,0.168953,59188.0,59187.0,0.05077185]
["bitfinex","BTCUSD",1725121965513,0.168953,59188.0,59186.0,0.0656]
["bitfinex","BTCUSD",1725121965732,0.168953,59188.0,59187.0,0.05077465]
["bitfinex","BTCUSD",1725121966207,0.168953,59188.0,59186.0,0.0656]
["bitfinex","BTCUSD",1725121966438,0.168953,59188.0,59187.0,0.0507752]
["bitfinex","BTCUSD",1725121966682,0.168953,59188.0,59186.0,0.0606]
["bitfinex","BTCUSD",1725121966903,0.19546426,59188.0,59187.0,0.005]
["bitfinex","BTCUSD",1725121967153,0.02651126,59188.0,59187.0,0.005]
["bitfinex","BTCUSD",1725121967396,0.168951,59189.0,59187.0,0.005]
["bitfinex","BTCUSD",1725121967608,0.168951,59189.0,59188.0,0.05077554]
["bitfinex","BTCUSD",1725121969193,0.168951,59189.0,59188.0,0.05077344]
["bitfinex","BTCUSD",1725121969412,0.168951,59189.0,59187.0,0.006]
["bitfinex","BTCUSD",1725121969855,0.168951,59189.0,59188.0,0.0606]
["bitfinex","BTCUSD",1725121970499,0.168951,59189.0,59188.0,0.0666]
["bitfinex","BTCUSD",1725121970730,0.02651114,59189.0,59188.0,0.0606]
["bitfinex","BTCUSD",1725121971201,0.02651114,59189.0,59188.0,0.0646]
["bitfinex","BTCUSD",1725121971645,0.02651114,59189.0,59188.0,0.0706]
["bitfinex","BTCUSD",1725121971869,0.19546114,59189.0,59188.0,0.0706]
["bitfinex","BTCUSD",1725121972539,0.53336114,59189.0,59188.0,0.01]
["bitfinex","BTCUSD",1725121972759,0.53336114,59189.0,59188.0,0.06077758]
["bitfinex","BTCUSD",1725121973634,0.50685,59189.0,59188.0,0.06077758]
["bitfinex","BTCUSD",1725121975640,0.50685,59189.0,59188.0,0.12467758]
["bitfinex","BTCUSD",1725121976731,0.53336108,59189.0,59188.0,0.12467758]
["bitfinex","BTCUSD",1725121978087,0.53336108,59189.0,59188.0,0.06078445]
["bitfinex","BTCUSD",1725121978312,0.87126108,59189.0,59188.0,0.01]
["bitfinex","BTCUSD",1725121980304,0.50685,59189.0,59188.0,0.01]
["bitfinex","BTCUSD",1725121980519,0.50685,59189.0,59188.0,0.06077842]
["bitfinex","BTCUSD",1725121981715,0.16895,59189.0,59188.0,0.06077842]
["bitfinex","BTCUSD",1725121983259,0.16895,59189.0,59188.0,0.12207842]
["bitfinex","BTCUSD",1725121983722,0.19546112,59189.0,59188.0,0.12207842]
["bitfinex","BTCUSD",1725121983943,0.53336112,59189.0,59188.0,0.12207842]
["bitfinex","BTCUSD",1725121984394,0.19546112,59189.0,59188.0,0.12207842]
["bitfinex","BTCUSD",1725121984612,0.53336112,59189.0,59188.0,0.12207842]
["bitfinex","BTCUSD",1725121985712,0.19546112,59189.0,59188.0,0.12207842]
["bitfinex","BTCUSD",1725121987314,0.19546112,59189.0,59188.0,0.76862756]
["bitfinex","BTCUSD",1725121987315,0.02651112,59189.0,59188.0,0.76862756]
["bitfinex","BTCUSD",1725121987533,0.1,59192.0,59189.0,0.0613]
["bitfinex","BTCUSD",1725121987752,0.1,59192.0,59191.0,0.05075893]
["bitfinex","BTCUSD",1725121987753,0.268942,59192.0,59191.0,0.05075893]
["bitfinex","BTCUSD",1725121987968,0.268942,59192.0,59191.0,0.11205893]
["bitfinex","BTCUSD",1725121988410,0.1,59192.0,59191.0,0.28100293]
["bitfinex","BTCUSD",1725121988636,0.1,59192.0,59191.0,0.61889193]
["bitfinex","BTCUSD",1725121989524,0.1,59192.0,59191.0,0.62189193]
["bitfinex","BTCUSD",1725121990671,0.1,59192.0,59191.0,0.62289193]
["bitfinex","BTCUSD",1725121990891,0.1,59192.0,59191.0,0.28500293]
["bitfinex","BTCUSD",1725121991332,0.1,59192.0,59191.0,0.62289193]
["bitfinex","BTCUSD",1725121993448,0.1,59192.0,59191.0,0.62286653]
["bitfinex","BTCUSD",1725121998369,0.1,59192.0,59191.0,0.62288152]
["bitfinex","BTCUSD",1725122000212,0.12650897,59192.0,59191.0,0.62288152]
["bitfinex","BTCUSD",1725122000923,0.12650897,59192.0,59191.0,0.96077052]
["bitfinex","BTCUSD",1725122001395,0.12650897,59192.0,59191.0,0.95677052]
["bitfinex","BTCUSD",1725122001622,0.12650897,59192.0,59191.0,0.95877052]
["bitfinex","BTCUSD",1725122001848,0.12650897,59192.0,59191.0,0.95677052]
["bitfinex","BTCUSD",1725122002068,0.12650897,59192.0,59191.0,0.95777052]
["bitfinex","BTCUSD",1725122002285,0.12650897,59192.0,59191.0,0.96477052]
["bitfinex","BTCUSD",1725122002715,0.12650897,59192.0,59191.0,0.62688152]
["bitfinex","BTCUSD",1725122003190,0.12650897,59192.0,59191.0,0.62687736]
["bitfinex","BTCUSD",1725122003834,0.12650897,59192.0,59191.0,0.62587736]
["bitfinex","BTCUSD",1725122004052,0.12650897,59192.0,59191.0,0.29298836]
["bitfinex","BTCUSD",1725122004311,0.12650897,59192.0,59191.0,0.12404436]
["bitfinex","BTCUSD",1725122004536,0.12650897,59192.0,59191.0,0.29298836]
["bitfinex","BTCUSD",1725122004749,0.12650897,59192.0,59191.0,0.0733]
["bitfinex","BTCUSD",1725122006280,0.1,59192.0,59191.0,0.0733]
["bitfinex","BTCUSD",1725122008945,0.168939,59193.0,59191.0,0.0733]
["bitfinex","BTCUSD",1725122008946,0.337873,59194.0,59191.0,0.0733]
["bitfinex","BTCUSD",1725122009166,0.168941,59192.0,59191.0,0.0733]
["bitfinex","BTCUSD",1725122010065,0.168941,59192.0,59191.0,0.0683]
["bitfinex","BTCUSD",1725122010281,0.168941,59192.0,59191.0,0.0713]
["bitfinex","BTCUSD",1725122010973,0.1954499,59192.0,59191.0,0.0683]
["bitfinex","BTCUSD",1725122011213,0.1954499,59192.0,59191.0,0.0733]
["bitfinex","BTCUSD",1725122012363,0.168941,59193.0,59191.0,0.0733]
["bitfinex","BTCUSD",1725122012585,0.168941,59192.0,59191.0,0.0733]
["bitfinex","BTCUSD",1725122013255,0.168941,59192.0,59191.0,0.0683]
["bitfinex","BTCUSD",1725122013707,0.168941,59192.0,59191.0,0.0723]
["bitfinex","BTCUSD",1725122014140,0.168941,59192.0,59191.0,0.0683]
["bitfinex","BTCUSD",1725122014582,0.168941,59192.0,59191.0,0.0733]
["bitfinex","BTCUSD",1725122014872,0.168941,59192.0,59191.0,0.012]
["bitfinex","BTCUSD",1725122015132,0.506824,59192.0,59191.0,0.0128998]
["bitfinex","BTCUSD",1725122015774,0.844707,59192.0,59191.0,0.0128998]
["bitfinex","BTCUSD",1725122016869,0.844707,59192.0,59191.0,0.0737998]
["bitfinex","BTCUSD",1725122017089,0.506824,59192.0,59191.0,0.0737998]
["bitfinex","BTCUSD",1725122017785,0.506824,59192.0,59191.0,0.1497998]
["bitfinex","BTCUSD",1725122018223,0.168941,59192.0,59191.0,0.1497998]
["bitfinex","BTCUSD",1725122020059,0.19544901,59192.0,59191.0,0.1497998]
["bitfinex","BTCUSD",1725122020520,0.00345766,59192.0,59191.0,0.1497998]
["bitfinex","BTCUSD",1725122020755,0.168939,59193.0,59191.0,0.1497998]
["bitfinex","BTCUSD",1725122021216,0.168939,59193.0,59191.0,0.0888998]
["bitfinex","BTCUSD",1725122021434,0.168939,59193.0,59192.0,0.0618]
["bitfinex","BTCUSD",1725122021652,0.168936,59194.0,59192.0,0.0618]
["bitfinex","BTCUSD",1725122022575,0.169751,59196.0,59192.0,0.0618]
["bitfinex","BTCUSD",1725122022795,0.168933,59195.0,59192.0,0.0618]
["bitfinex","BTCUSD",1725122023014,0.168933,59195.0,59192.0,0.0668]
["bitfinex","BTCUSD",1725122023234,0.169748,59196.0,59192.0,0.235741]
["bitfinex","BTCUSD",1725122023455,0.169748,59196.0,59193.0,0.0618]
["bitfinex","BTCUSD",1725122023707,0.000818,59196.0,59193.0,0.230738]
["bitfinex","BTCUSD",1725122023894,0.000818,59196.0,59194.0,0.0618]
["bitfinex","BTCUSD",1725122024147,0.02732641,59196.0,59194.0,0.0618]
["bitfinex","BTCUSD",1725122025265,0.19625741,59196.0,59194.0,0.0618]
["bitfinex","BTCUSD",1725122025487,0.19625741,59196.0,59194.0,0.0638]
["bitfinex","BTCUSD",1725122025698,0.02732641,59196.0,59194.0,0.0638]
["bitfinex","BTCUSD",1725122026607,0.02732641,59196.0,59194.0,0.0648]
["bitfinex","BTCUSD",1725122026824,0.19625741,59196.0,59194.0,0.0648]
["bitfinex","BTCUSD",1725122027039,0.169749,59196.0,59194.0,0.0648]
["bitfinex","BTCUSD",1725122027731,0.000818,59196.0,59194.0,0.0648]
["bitfinex","BTCUSD",1725122030171,0.02732627,59196.0,59194.0,0.0648]
["bitfinex","BTCUSD",1725122030390,0.02732627,59196.0,59194.0,0.233734]
["bitfinex","BTCUSD",1725122030618,0.02732627,59196.0,59194.0,0.0648]
["bitfinex","BTCUSD",1725122031042,0.000818,59196.0,59194.0,0.0648]
["bitfinex","BTCUSD",1725122034153,0.000818,59196.0,59194.0,0.11559371]
["bitfinex","BTCUSD",1725122034381,0.02732577,59196.0,59194.0,0.11559371]
["bitfinex","BTCUSD",1725122034602,0.02732577,59196.0,59194.0,0.0648]
["bitfinex","BTCUSD",1725122037029,0.19625677,59196.0,59194.0,0.0648]
["bitfinex","BTCUSD",1725122037489,0.02732577,59196.0,59194.0,0.0648]
["bitfinex","BTCUSD",1725122041507,0.02732577,59196.0,59194.0,0.003]
["bitfinex","BTCUSD",1725122041733,0.19625577,59196.0,59194.0,0.003]
["bitfinex","BTCUSD",1725122044021,0.19625577,59196.0,59195.0,0.0618]
["bitfinex","BTCUSD",1725122044950,0.02732577,59196.0,59195.0,0.0618]
["bitfinex","BTCUSD",1725122045853,0.02732577,59196.0,59195.0,0.0648]
["bitfinex","BTCUSD",1725122048141,0.02732577,59196.0,59195.0,0.233733]
["bitfinex","BTCUSD",1725122049467,0.0131238,59196.0,59195.0,0.233733]
["bitfinex","BTCUSD",1725122049968,0.1,59197.0,59195.0,0.233733]
["bitfinex","BTCUSD",1725122050867,0.1,59197.0,59195.0,0.0648]
["bitfinex","BTCUSD",1725122050868,0.000818,59196.0,59195.0,0.0648]
["bitfinex","BTCUSD",1725122051969,0.09134453,59197.0,59195.0,0.0638]
["bitfinex","BTCUSD",1725122052194,0.09134453,59197.0,59195.0,0.0618]
["bitfinex","BTCUSD",1725122052634,0.09134453,59197.0,59195.0,0.0628]
["bitfinex","BTCUSD",1725122053071,0.11785209,59197.0,59195.0,0.0638]
["bitfinex","BTCUSD",1725122053517,0.11785209,59197.0,59195.0,0.0628]
["bitfinex","BTCUSD",1725122053742,0.28677909,59197.0,59195.0,0.0628]
["bitfinex","BTCUSD",1725122054238,0.26027153,59197.0,59195.0,0.0628]
["bitfinex","BTCUSD",1725122060949,0.33865,59201.0,59196.0,0.11459404]
["bitfinex","BTCUSD",1725122060950,0.000818,59201.0,59196.0,0.11459404]
["bitfinex","BTCUSD",1725122061178,0.000818,59201.0,59199.0,0.16892]
["bitfinex","BTCUSD",1725122061402,0.000818,59201.0,59200.0,0.0638]
["bitfinex","BTCUSD",1725122062597,0.000818,59201.0,59200.0,0.232718]
["bitfinex","BTCUSD",1725122063033,0.000818,59201.0,59200.0,0.234718]
["bitfinex","BTCUSD",1725122063725,0.000818,59201.0,59200.0,0.238718]
["bitfinex","BTCUSD",1725122064199,0.02732325,59201.0,59200.0,0.238718]
["bitfinex","BTCUSD",1725122064680,0.02732325,59201.0,59200.0,0.0698]
["bitfinex","BTCUSD",1725122068034,0.02732325,59201.0,59200.0,0.238718]
["bitfinex","BTCUSD",1725122071541,0.177097,59204.0,59201.0,0.0638]
["bitfinex","BTCUSD",1725122071542,0.168909,59204.0,59201.0,0.0638]
["bitfinex","BTCUSD",1725122072939,0.169909,59204.0,59201.0,0.0638]
["bitfinex","BTCUSD",1725122075045,0.19641359,59204.0,59201.0,0.0638]
["bitfinex","BTCUSD",1725122075973,0.19723159,59204.0,59201.0,0.0638]
["bitfinex","BTCUSD",1725122076455,0.50674,59203.0,59201.0,0.0638]
["bitfinex","BTCUSD",1725122078960,0.50674,59203.0,59201.0,0.0648]
["bitfinex","BTCUSD",1725122079427,0.675651,59203.0,59201.0,0.0648]
["bitfinex","BTCUSD",1725122082231,0.50674,59203.0,59201.0,0.0648]
["bitfinex","BTCUSD",1725122082481,0.67565,59203.0,59202.0,0.0619]
["bitfinex","BTCUSD",1725122082749,0.38820317,59203.0,59202.0,0.0619]
["bitfinex","BTCUSD",1725122085329,0.21929317,59203.0,59202.0,0.0629]
["bitfinex","BTCUSD",1725122088566,0.22011117,59203.0,59202.0,0.0629]
["bitfinex","BTCUSD",1725122090879,0.22011117,59203.0,59202.0,0.231813]
["bitfinex","BTCUSD",1725122102504,0.22011117,59203.0,59202.0,0.0629]
["bitfinex","BTCUSD",1725122104726,0.22011117,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1725122104727,0.38902117,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1725122106148,0.72684117,59203.0,59202.0,0.001]
["bitfinex","BTCUSD",1725122112415,0.72684117,59203.0,59202.0,0.0657]
["bitfinex","BTCUSD",1725122112861,0.72684117,59203.0,59202.0,0.0665998]
["bitfinex","BTCUSD",1725122113788,0.38902117,59203.0,59202.0,0.0665998]
["bitfinex","BTCUSD",1725122120917,0.72684117,59203.0,59202.0,0.0665998]
["bitfinex","BTCUSD",1725122123792,1.40248117,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1725122132348,1.50248117,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1725122141716,1.52898813,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1725122142847,1.58928813,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1725122143259,1.56278117,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1725122146606,1.58928797,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1725122149683,1.56278117,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1725122149893,1.17376,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1725122150327,1.34267,59203.0,59202.0,0.0018998]
["bitfinex","BTCUSD",1725122152777,1.34267,59203.0,59202.0,0.0645998]
["bitfinex","BTCUSD",1725122155020,0.1,59203.0,59202.0,0.1430998]
["bitfinex","BTCUSD",1725122155271,0.19541636,59203.0,59202.0,0.1420998]
["bitfinex","BTCUSD",1725122155706,0.26891,59203.0,59202.0,0.1420998]
["bitfinex","BTCUSD",1725122155925,0.29541568,59203.0,59202.0,0.1420998]
["bitfinex","BTCUSD",1725122158334,0.63323568,59203.0,59202.0,0.1420998]
["bitfinex","BTCUSD",1725122159446,0.63405368,59203.0,59202.0,0.1420998]
["bitfinex","BTCUSD",1725122160343,0.97187368,59203.0,59202.0,0.1420998]
["bitfinex","BTCUSD",1725122166940,0.63405368,59203.0,59202.0,0.1420998]
["bitfinex","BTCUSD",1725122169019,0.29623368,59203.0,59202.0,0.1420998]
["bitfinex","BTCUSD",1725122169215,0.12732368,59203.0,59202.0,0.1420998]
["bitfinex","BTCUSD",1725122169483,0.02732368,59203.0,59202.0,0.1420998]
["bitfinex","BTCUSD",1725122176673,0.02732368,59203.0,59202.0,0.3110128]
["bitfinex","BTCUSD",1725122176890,0.02732368,59203.0,59202.0,0.6488388]
["bitfinex","BTCUSD",1725122178903,0.02732368,59203.0,59202.0,0.9866648]
["bitfinex","BTCUSD",1725122199425,0.02732368,59203.0,59202.0,1.037369]
["bitfinex","BTCUSD",1725122207096,0.02732368,59203.0,59202.0,0.6488388]
["bitfinex","BTCUSD",1725122207318,0.02732368,59203.0,59202.0,0.699543]
["bitfinex","BTCUSD",1725122210957,0.337788,59209.0,59202.0,0.4799258]
["bitfinex","BTCUSD",1725122211174,0.168897,59208.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725122213156,0.1,59207.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725122215140,0.12650369,59207.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725122216822,0.12950369,59207.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725122217236,0.29840269,59207.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725122217884,0.29840269,59207.0,59202.0,0.4172258]
["bitfinex","BTCUSD",1725122218095,0.29840269,59207.0,59203.0,0.0616]
["bitfinex","BTCUSD",1725122218530,0.29840269,59207.0,59203.0,0.230509]
["bitfinex","BTCUSD",1725122218740,0.29540269,59207.0,59203.0,0.230509]
["bitfinex","BTCUSD",1725122219379,0.29622069,59207.0,59203.0,0.230509]
["bitfinex","BTCUSD",1725122220458,0.29922069,59207.0,59203.0,0.230509]
["bitfinex","BTCUSD",1725122220900,0.29622069,59207.0,59203.0,0.230509]
["bitfinex","BTCUSD",1725122221112,0.29622069,59207.0,59203.0,0.28126505]
["bitfinex","BTCUSD",1725122221329,0.29922069,59207.0,59204.0,0.05075605]
["bitfinex","BTCUSD",1725122223326,0.29622069,59207.0,59204.0,0.05075605]
["bitfinex","BTCUSD",1725122223742,0.29922069,59207.0,59204.0,0.05075605]
["bitfinex","BTCUSD",1725122224170,0.168902,59206.0,59204.0,0.05075605]
["bitfinex","BTCUSD",1725122224611,0.1,59205.0,59204.0,0.05075605]
["bitfinex","BTCUSD",1725122225233,0.1,59205.0,59204.0,0.05077142]
["bitfinex","BTCUSD",1725122225446,0.1,59205.0,59204.0,0.05077173]
["bitfinex","BTCUSD",1725122227410,0.102,59205.0,59204.0,0.05077173]
["bitfinex","BTCUSD",1725122227634,0.102,59205.0,59203.0,0.30666713]
["bitfinex","BTCUSD",1725122228342,0.002,59205.0,59203.0,0.23051]
["bitfinex","BTCUSD",1725122228554,0.1,59206.0,59203.0,0.24506713]
["bitfinex","BTCUSD",1725122228766,0.1,59206.0,59205.0,0.05077326]
["bitfinex","BTCUSD",1725122228978,0.1,59206.0,59205.0,0.11307326]
["bitfinex","BTCUSD",1725122229621,0.1,59206.0,59205.0,0.0623]
["bitfinex","BTCUSD",1725122230055,0.1,59206.0,59205.0,0.0603]
["bitfinex","BTCUSD",1725122230478,0.1,59206.0,59205.0,0.11107326]
["bitfinex","BTCUSD",1725122230912,0.103,59206.0,59205.0,0.11107326]
["bitfinex","BTCUSD",1725122232818,0.003,59206.0,59205.0,0.11107326]
["bitfinex","BTCUSD",1725122235046,0.003,59206.0,59205.0,0.0603]
["bitfinex","BTCUSD",1725122235257,0.003,59206.0,59205.0,0.11107586]
["bitfinex","BTCUSD",1725122236338,0.003,59206.0,59205.0,0.0603]
["bitfinex","BTCUSD",1725122236780,0.003,59206.0,59205.0,0.11107586]
["bitfinex","BTCUSD",1725122237638,0.003,59206.0,59205.0,0.11105516]
["bitfinex","BTCUSD",1725122238280,0.003,59206.0,59205.0,0.0603]
["bitfinex","BTCUSD",1725122238522,0.003,59206.0,59205.0,0.11105216]
["bitfinex","BTCUSD",1725122238762,0.003,59206.0,59205.0,1.46093698]
["bitfinex","BTCUSD",1725122238992,0.003,59206.0,59205.0,1.82412206]
["bitfinex","BTCUSD",1725122239422,0.003,59206.0,59205.0,1.69724165]
["bitfinex","BTCUSD",1725122239643,0.000818,59207.0,59206.0,1.32711]
["bitfinex","BTCUSD",1725122239889,0.000818,59207.0,59206.0,1.8037079]
["bitfinex","BTCUSD",1725122240106,0.000818,59207.0,59206.0,1.70232065]
["bitfinex","BTCUSD",1725122240327,0.000818,59207.0,59206.0,1.80368491]
["bitfinex","BTCUSD",1725122241217,0.000818,59207.0,59206.0,1.81068491]
["bitfinex","BTCUSD",1725122241421,0.000818,59207.0,59206.0,1.71832065]
["bitfinex","BTCUSD",1725122245359,0.000818,59207.0,59206.0,1.79428694]
["bitfinex","BTCUSD",1725122247488,0.000818,59207.0,59206.0,1.41907629]
["bitfinex","BTCUSD",1725122248131,0.000818,59207.0,59206.0,1.79425884]
["bitfinex","BTCUSD",1725122248351,0.000818,59207.0,59206.0,1.41907629]
["bitfinex","BTCUSD",1725122248569,0.000818,59207.0,59206.0,1.79425784]
["bitfinex","BTCUSD",1725122248786,0.000818,59207.0,59206.0,1.71829155]
["bitfinex","BTCUSD",1725122249207,0.000818,59207.0,59206.0,1.81965581]
["bitfinex","BTCUSD",1725122249420,0.000818,59207.0,59206.0,1.71829155]
["bitfinex","BTCUSD",1725122250136,0.000818,59207.0,59206.0,1.81965581]
["bitfinex","BTCUSD",1725122253276,0.000818,59207.0,59206.0,1.71829155]
["bitfinex","BTCUSD",1725122253481,0.000818,59207.0,59206.0,1.81965581]
["bitfinex","BTCUSD",1725122255486,0.000818,59207.0,59206.0,1.71829155]
["bitfinex","BTCUSD",1725122255913,0.000818,59207.0,59206.0,1.79419282]
["bitfinex","BTCUSD",1725122256315,0.000818,59207.0,59206.0,1.7941936]
["bitfinex","BTCUSD",1725122256515,0.000818,59207.0,59206.0,1.71829155]
["bitfinex","BTCUSD",1725122257579,0.000818,59207.0,59206.0,1.41900327]
["bitfinex","BTCUSD",1725122257810,0.000818,59207.0,59206.0,1.79416835]
["bitfinex","BTCUSD",1725122258255,0.000818,59207.0,59206.0,1.71827508]
["bitfinex","BTCUSD",1725122258473,0.000818,59207.0,59206.0,1.79417145]
["bitfinex","BTCUSD",1725122258688,0.000818,59207.0,59206.0,1.71827496]
["bitfinex","BTCUSD",1725122264179,0.000818,59207.0,59206.0,1.71826085]
["bitfinex","BTCUSD",1725122265494,0.000818,59207.0,59206.0,1.71126085]
["bitfinex","BTCUSD",1725122265734,0.000818,59207.0,59206.0,1.71826085]
["bitfinex","BTCUSD",1725122266368,0.000818,59207.0,59206.0,1.71126085]
["bitfinex","BTCUSD",1725122266842,0.000818,59207.0,59206.0,1.70226085]
["bitfinex","BTCUSD",1725122267061,0.000818,59207.0,59206.0,1.71126085]
["bitfinex","BTCUSD",1725122267298,0.000818,59207.0,59206.0,1.70226085]
["bitfinex","BTCUSD",1725122267754,0.000818,59207.0,59206.0,1.72226085]
["bitfinex","BTCUSD",1725122268442,0.000818,59207.0,59206.0,1.71326085]
["bitfinex","BTCUSD",1725122268666,0.000818,59207.0,59206.0,1.72126085]
["bitfinex","BTCUSD",1725122268897,0.000818,59207.0,59206.0,1.72126074]
["bitfinex","BTCUSD",1725122269376,0.15335985,59220.0,59216.0,0.168872]
["bitfinex","BTCUSD",1725122271396,0.1,59219.0,59216.0,0.168872]
["bitfinex","BTCUSD",1725122271877,0.1,59219.0,59217.0,0.062]
["bitfinex","BTCUSD",1725122272532,0.1,59219.0,59217.0,0.16887]
["bitfinex","BTCUSD",1725122272738,0.102,59219.0,59214.0,0.399754]
["bitfinex","BTCUSD",1725122273007,0.102,59219.0,59216.0,0.168871]
["bitfinex","BTCUSD",1725122273437,0.002,59219.0,59216.0,0.168871]
["bitfinex","BTCUSD",1725122274051,0.002,59219.0,59217.0,0.16887]
["bitfinex","BTCUSD",1725122274916,0.1415,59221.0,59217.0,0.16887]
["bitfinex","BTCUSD",1725122275134,0.02749788,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1725122275592,0.02649788,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1725122276690,0.02649788,59219.0,59217.0,0.16887]
["bitfinex","BTCUSD",1725122277582,0.02649788,59219.0,59217.0,0.16987]
["bitfinex","BTCUSD",1725122281665,0.02731588,59219.0,59217.0,0.16987]
["bitfinex","BTCUSD",1725122283611,0.02731588,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1725122285307,0.02731588,59219.0,59218.0,0.169867]
["bitfinex","BTCUSD",1725122288104,0.64294707,59219.0,59218.0,0.001]
["bitfinex","BTCUSD",1725122288332,1.07133788,59219.0,59218.0,0.001]
["bitfinex","BTCUSD",1725122288561,1.40906688,59219.0,59218.0,0.001]
["bitfinex","BTCUSD",1725122289244,1.07133788,59219.0,59218.0,0.001]
["bitfinex","BTCUSD",1725122289460,1.03082684,59219.0,59218.0,0.001]
["bitfinex","BTCUSD",1725122289689,1.01313788,59219.0,59218.0,0.001]
["bitfinex","BTCUSD",1725122294536,0.98664,59219.0,59218.0,0.001]
["bitfinex","BTCUSD",1725122296127,1.01313974,59219.0,59218.0,0.001]
["bitfinex","BTCUSD",1725122297281,1.54415521,59219.0,59218.0,0.001]
["bitfinex","BTCUSD",1725122297491,1.90488421,59219.0,59218.0,0.001]
["bitfinex","BTCUSD",1725122298608,1.90488421,59219.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122298609,1.281772,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122298854,1.381772,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122299315,1.888382,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122301571,2.05693364,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122301798,2.39466864,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122302055,2.41766864,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122302285,2.41866864,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122302754,2.42066864,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122305304,2.4383576,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122305533,2.4363576,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122308396,2.4383576,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122308860,2.4433576,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122310440,2.2744906,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122310939,2.4433576,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122312915,7.4933576,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122314260,5.58080596,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122314476,3.72254096,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122314688,3.72154096,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725122315127,3.72254096,59218.0,59217.0,0.0018998]
["bitfinex","BTCUSD",1725122315340,3.72254096,59218.0,59217.0,0.0028998]
["bitfinex","BTCUSD",1725122315594,3.38480596,59218.0,59217.0,0.0028998]
["bitfinex","BTCUSD",1725122316251,3.72254096,59218.0,59217.0,0.0028998]
["bitfinex","BTCUSD",1725122316683,3.38480596,59218.0,59217.0,0.0028998]
["bitfinex","BTCUSD",1725122317831,2.50380596,59218.0,59217.0,0.0028998]
["bitfinex","BTCUSD",1725122318307,2.7142762,59218.0,59217.0,0.0028998]
["bitfinex","BTCUSD",1725122319020,3.0520112,59218.0,59217.0,0.0028998]
["bitfinex","BTCUSD",1725122319259,3.0100926,59218.0,59217.0,0.0028998]
["bitfinex","BTCUSD",1725122321128,7.8310926,59218.0,59217.0,0.0028998]
["bitfinex","BTCUSD",1725122324896,7.4933576,59218.0,59217.0,0.0028998]
["bitfinex","BTCUSD",1725122325135,7.4933576,59218.0,59217.0,0.0029778]
["bitfinex","BTCUSD",1725122325136,7.5033576,59218.0,59217.0,0.0029778]
["bitfinex","BTCUSD",1725122325385,7.8410926,59218.0,59217.0,0.0029778]
["bitfinex","BTCUSD",1725122330161,8.1788276,59218.0,59217.0,8e-07]
["bitfinex","BTCUSD",1725122330410,2.7910926,59218.0,59217.0,8e-07]
["bitfinex","BTCUSD",1725122330618,2.7910926,59218.0,59217.0,6e-07]
["bitfinex","BTCUSD",1725122330837,2.7919106,59218.0,59217.0,6e-07]
["bitfinex","BTCUSD",1725122332258,3.1296456,59218.0,59217.0,6e-07]
["bitfinex","BTCUSD",1725122332489,2.7919106,59218.0,59217.0,6e-07]
["bitfinex","BTCUSD",1725122334862,3.1296456,59218.0,59217.0,6e-07]
["bitfinex","BTCUSD",1725122347706,1.864856,59208.0,59207.0,0.0653]
["bitfinex","BTCUSD",1725122347923,7.71301764,59208.0,59207.0,0.0653]
["bitfinex","BTCUSD",1725122348137,1.864916,59206.0,59205.0,0.1449998]
["bitfinex","BTCUSD",1725122348368,7.544526,59206.0,59205.0,0.1449998]
["bitfinex","BTCUSD",1725122349891,7.545526,59206.0,59205.0,0.1509998]
["bitfinex","BTCUSD",1725122350141,7.71307764,59206.0,59205.0,0.1449998]
["bitfinex","BTCUSD",1725122350563,7.71307764,59206.0,59205.0,0.1489998]
["bitfinex","BTCUSD",1725122350782,7.71307764,59206.0,59205.0,0.0707998]
["bitfinex","BTCUSD",1725122351231,7.71307764,59206.0,59205.0,0.0048998]
["bitfinex","BTCUSD",1725122351467,8.06088064,59206.0,59205.0,0.0048998]
["bitfinex","BTCUSD",1725122351677,8.06088064,59206.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725122351678,1.537167,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725122351900,7.554592,59204.0,59203.0,0.0008998]
["bitfinex","BTCUSD",1725122353043,7.554592,59204.0,59203.0,0.0028998]
["bitfinex","BTCUSD",1725122354182,7.554592,59204.0,59203.0,8e-07]
["bitfinex","BTCUSD",1725122354398,2.502592,59204.0,59203.0,8e-07]
["bitfinex","BTCUSD",1725122354606,2.67314364,59204.0,59203.0,0.0010008]
["bitfinex","BTCUSD",1725122355286,7.72314364,59204.0,59203.0,0.0010008]
["bitfinex","BTCUSD",1725122355934,7.72314364,59204.0,59203.0,0.001]
["bitfinex","BTCUSD",1725122356141,7.73614364,59204.0,59203.0,0.002]
["bitfinex","BTCUSD",1725122356350,7.73614364,59204.0,59203.0,0.0028998]
["bitfinex","BTCUSD",1725122356540,7.73614364,59204.0,59203.0,0.0018998]
["bitfinex","BTCUSD",1725122357004,7.75014364,59204.0,59203.0,0.0028998]
["bitfinex","BTCUSD",1725122357220,7.75014364,59204.0,59203.0,0.0635998]
["bitfinex","BTCUSD",1725122361793,7.81794864,59204.0,59203.0,0.0635998]
["bitfinex","BTCUSD",1725122367968,7.81876764,59204.0,59203.0,0.0635998]
["bitfinex","BTCUSD",1725122368840,7.80876764,59204.0,59203.0,0.0635998]
["bitfinex","BTCUSD",1725122369048,7.81876764,59204.0,59203.0,0.0635998]
["bitfinex","BTCUSD",1725122369973,7.476309,59204.0,59203.0,0.0635998]
["bitfinex","BTCUSD",1725122370185,7.645216,59204.0,59203.0,0.0635998]
["bitfinex","BTCUSD",1725122394497,7.645216,59204.0,59203.0,0.0028998]
["bitfinex","BTCUSD",1725122394760,7.645216,59204.0,59203.0,8e-07]
["bitfinex","BTCUSD",1725122394761,7.983031,59204.0,59203.0,8e-07]
["bitfinex","BTCUSD",1725122395001,7.983031,59204.0,59202.0,6e-07]
["bitfinex","BTCUSD",1725122395002,6.92001,59203.0,59202.0,6e-07]
["bitfinex","BTCUSD",1725122395241,2.66817164,59203.0,59202.0,6e-07]
["bitfinex","BTCUSD",1725122396534,2.69417164,59203.0,59202.0,6e-07]
["bitfinex","BTCUSD",1725122396749,1.532244,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725122396973,2.33040564,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725122397422,3.0237586,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725122397640,3.05027098,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725122399581,3.06427098,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725122399795,3.07827098,59201.0,59200.0,8e-07]
["bitfinex","BTCUSD",1725122401634,3.07827098,59201.0,59200.0,0.0305168]
["bitfinex","BTCUSD",1725122402876,8.12827098,59201.0,59200.0,0.0305168]
["bitfinex","BTCUSD",1725122404512,8.12827098,59201.0,59200.0,0.0314177]
["bitfinex","BTCUSD",1725122406424,8.12827098,59201.0,59200.0,0.0009009]
["bitfinex","BTCUSD",1725122406636,8.17017969,59201.0,59200.0,0.0009009]
["bitfinex","BTCUSD",1725122407560,8.12827098,59201.0,59200.0,0.0009009]
["bitfinex","BTCUSD",1725122410077,8.12827098,59201.0,59200.0,0.0652009]
["bitfinex","BTCUSD",1725122410755,8.12827098,59201.0,59200.0,0.1422009]
["bitfinex","BTCUSD",1725122416379,7.78962234,59201.0,59200.0,0.1422009]
["bitfinex","BTCUSD",1725122417555,7.95853834,59201.0,59200.0,0.1422009]
["bitfinex","BTCUSD",1725122432246,2.90853834,59201.0,59200.0,0.1422009]
["bitfinex","BTCUSD",1725122432670,7.95853834,59201.0,59200.0,0.1422009]
["bitfinex","BTCUSD",1725122433980,8.02634534,59201.0,59200.0,0.1422009]
["bitfinex","BTCUSD",1725122438727,8.19489698,59201.0,59200.0,0.1422009]
["bitfinex","BTCUSD",1725122440394,4.57068134,59201.0,59200.0,0.1422009]
["bitfinex","BTCUSD",1725122441300,4.55668134,59201.0,59200.0,0.1422009]
["bitfinex","BTCUSD",1725122441968,4.57068134,59201.0,59200.0,0.1422009]
["bitfinex","BTCUSD",1725122444895,2.30068134,59201.0,59200.0,0.1422009]
["bitfinex","BTCUSD",1725122445347,7.35068134,59201.0,59200.0,0.1422009]
["bitfinex","BTCUSD",1725122449708,7.35068134,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122450193,6.41468134,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122451079,6.33868134,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122451510,3.65068134,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122452595,3.59968134,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122452810,3.59468134,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122454589,2.29068134,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122454808,2.48468134,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122455476,2.29068134,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122455689,2.52068134,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122460494,2.29068134,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122460685,2.39068134,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122461587,2.55923298,59201.0,59200.0,0.1417009]
["bitfinex","BTCUSD",1725122462891,2.55923298,59201.0,59200.0,0.0004009]
["bitfinex","BTCUSD",1725122463325,2.89706498,59201.0,59200.0,0.0004009]
["bitfinex","BTCUSD",1725122466775,7.84706498,59201.0,59200.0,0.0004009]
["bitfinex","BTCUSD",1725122477267,2.79706498,59201.0,59200.0,0.0004009]
["bitfinex","BTCUSD",1725122477941,7.84706498,59201.0,59200.0,0.0004009]
["bitfinex","BTCUSD",1725122480901,7.67851334,59201.0,59200.0,0.0004009]
["bitfinex","BTCUSD",1725122485330,7.67851334,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122485537,2.62851334,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122486410,3.04084534,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122487934,2.70301334,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122488384,2.87156498,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122488616,2.63851334,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122488830,2.30068134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122490163,5.53468134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122490587,5.36768134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122491092,5.24068134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122499647,7.35068134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122507733,7.33968134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122507984,7.32368134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122508453,7.27268134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122509388,2.83368134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122510299,2.30068134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122510521,3.23668134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122511849,2.88368134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122512965,2.72568134,59201.0,59200.0,0.0622009]
["bitfinex","BTCUSD",1725122517564,2.72568134,59201.0,59200.0,0.1449009]
["bitfinex","BTCUSD",1725122517775,2.24084934,59201.0,59200.0,0.1449009]
["bitfinex","BTCUSD",1725122518664,2.21284934,59201.0,59200.0,0.1449009]
["bitfinex","BTCUSD",1725122519075,2.22684934,59201.0,59200.0,0.1449009]
["bitfinex","BTCUSD",1725122520368,2.23884934,59201.0,59200.0,0.1449009]
["bitfinex","BTCUSD",1725122520615,2.22484934,59201.0,59200.0,0.1449009]
["bitfinex","BTCUSD",1725122520858,2.23784934,59201.0,59200.0,0.1449009]
["bitfinex","BTCUSD",1725122521505,2.50084934,59201.0,59200.0,0.1449009]
["bitfinex","BTCUSD",1725122525184,2.47084934,59201.0,59200.0,0.1449009]
["bitfinex","BTCUSD",1725122528337,2.80868134,59201.0,59200.0,0.1449009]
["bitfinex","BTCUSD",1725122528754,2.80868134,59201.0,59200.0,0.0827009]
["bitfinex","BTCUSD",1725122532302,7.33768134,59201.0,59200.0,0.0827009]
["bitfinex","BTCUSD",1725122534653,7.33768134,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122534882,2.28768134,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122547286,2.28768134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122547947,4.32368134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122548159,4.27368134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122548602,4.26168134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122549292,4.22968134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122550402,4.21668134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122551453,4.18268134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122554087,2.28768134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122554297,4.18468134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122554503,4.15568134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122565010,4.45268134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122566866,4.39568134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122567713,4.26668134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122567920,4.22968134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122569809,4.04568134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122569985,3.93568134,59201.0,59200.0,0.0625009]
["bitfinex","BTCUSD",1725122573973,3.93568134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122576174,2.28768134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122576394,4.09168134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122582590,4.05968134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122584362,4.02568134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122584776,3.99268134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122586962,4.81768134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122587409,4.80568134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122587621,4.79268134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122587829,4.68968134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122588449,4.61868134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122588695,4.58868134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122589540,3.96668134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122589754,3.83868134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122598160,3.79168134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122599036,3.77068134,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122599251,3.30484934,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122599477,1.94984934,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122600146,1.77516585,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122600790,1.74865347,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122603841,2.08648547,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122604055,2.11299444,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122605348,2.08648547,59201.0,59200.0,0.1419009]
["bitfinex","BTCUSD",1725122607147,2.08648547,59201.0,59200.0,0.0794009]
["bitfinex","BTCUSD",1725122609169,2.08648547,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122609413,2.13410989,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122614711,2.16061895,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122621437,2.13599453,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122628806,2.47382653,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122630347,2.59632653,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122633918,2.58332653,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122634348,2.58532653,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122634578,2.6893157,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122635071,2.7033157,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122637299,2.6451157,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122642059,2.54112653,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122646854,2.47682653,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122658602,2.54092653,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122663122,2.88875853,59201.0,59200.0,9e-07]
["bitfinex","BTCUSD",1725122664202,2.26949,59196.0,59195.0,8e-07]
["bitfinex","BTCUSD",1725122664398,2.64741651,59196.0,59195.0,8e-07]
["bitfinex","BTCUSD",1725122664605,2.74741651,59196.0,59195.0,8e-07]
["bitfinex","BTCUSD",1725122665449,2.196239,59192.0,59191.0,4e-07]
["bitfinex","BTCUSD",1725122665680,2.91611715,59192.0,59191.0,4e-07]
["bitfinex","BTCUSD",1725122666118,2.96032103,59192.0,59191.0,4e-07]
["bitfinex","BTCUSD",1725122666570,2.97232103,59192.0,59191.0,4e-07]
["bitfinex","BTCUSD",1725122667907,2.98532103,59192.0,59191.0,4e-07]
["bitfinex","BTCUSD",1725122670932,3.00672684,59192.0,59191.0,4e-07]
["bitfinex","BTCUSD",1725122676148,3.01350884,59192.0,59191.0,4e-07]
["bitfinex","BTCUSD",1725122677822,3.01432684,59192.0,59191.0,4e-07]
["bitfinex","BTCUSD",1725122681682,0.01,59190.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725122681924,0.566959,59188.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725122682156,1.72069751,59188.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725122682401,2.33640951,59188.0,59187.0,6e-07]
["bitfinex","BTCUSD",1725122682626,2.67431551,59188.0,59187.0,0.0452096]
["bitfinex","BTCUSD",1725122683310,2.77713808,59188.0,59187.0,0.0452096]
["bitfinex","BTCUSD",1725122684281,7.82713808,59188.0,59187.0,0.0452096]
["bitfinex","BTCUSD",1725122684949,7.83613808,59188.0,59187.0,0.0452096]
["bitfinex","BTCUSD",1725122686687,7.90396608,59188.0,59187.0,0.0452096]
["bitfinex","BTCUSD",1725122687123,2.19646,59186.0,59185.0,8e-07]
["bitfinex","BTCUSD",1725122687344,2.57438651,59186.0,59185.0,8e-07]
["bitfinex","BTCUSD",1725122687569,2.67438651,59186.0,59185.0,8e-07]
["bitfinex","BTCUSD",1725122687792,2.71859383,59186.0,59185.0,8e-07]
["bitfinex","BTCUSD",1725122688017,2.19661,59182.0,59181.0,6e-07]
["bitfinex","BTCUSD",1725122688246,2.84308815,59182.0,59181.0,6e-07]
["bitfinex","BTCUSD",1725122689360,2.84708815,59182.0,59181.0,6e-07]
["bitfinex","BTCUSD",1725122690760,2.85308815,59182.0,59181.0,6e-07]
["bitfinex","BTCUSD",1725122692112,2.86308815,59182.0,59181.0,6e-07]
["bitfinex","BTCUSD",1725122693684,1.85889,59175.0,59174.0,0.061]
["bitfinex","BTCUSD",1725122693915,7.38681651,59175.0,59174.0,0.061]
["bitfinex","BTCUSD",1725122694137,1.858923,59174.0,59173.0,0.079]
["bitfinex","BTCUSD",1725122694397,1.858923,59174.0,59172.0,0.0671998]
["bitfinex","BTCUSD",1725122694398,0.168995,59173.0,59172.0,0.0671998]
["bitfinex","BTCUSD",1725122694616,6.82210137,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1725122694847,7.52108337,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1725122695071,7.85907437,59173.0,59172.0,0.0008998]
["bitfinex","BTCUSD",1725122696207,7.85907437,59173.0,59170.0,0.0663]
["bitfinex","BTCUSD",1725122696208,2.197019,59171.0,59170.0,8e-07]
["bitfinex","BTCUSD",1725122696531,0.338094,59155.0,59154.0,0.002]
["bitfinex","BTCUSD",1725122696707,1.283329,59155.0,59154.0,0.002]
["bitfinex","BTCUSD",1725122697351,1.283329,59155.0,59154.0,0.0773]
["bitfinex","BTCUSD",1725122697777,1.285329,59155.0,59154.0,0.0773]
["bitfinex","BTCUSD",1725122698204,1.30624286,59155.0,59154.0,0.0773]
["bitfinex","BTCUSD",1725122699473,1.30624286,59155.0,59154.0,0.14]
["bitfinex","BTCUSD",1725122699915,1.37409186,59155.0,59154.0,0.14]
["bitfinex","BTCUSD",1725122700126,1.56916906,59155.0,59154.0,0.14]
["bitfinex","BTCUSD",1725122701244,1.40061742,59155.0,59154.0,0.14]
["bitfinex","BTCUSD",1725122702126,1.40061742,59155.0,59154.0,0.1409009]
["bitfinex","BTCUSD",1725122703683,1.39861742,59155.0,59154.0,0.1409009]
["bitfinex","BTCUSD",1725122703888,1.39961742,59155.0,59154.0,0.1409009]
["bitfinex","BTCUSD",1725122704101,1.40061742,59155.0,59154.0,0.1409009]
["bitfinex","BTCUSD",1725122704316,1.39961742,59155.0,59154.0,0.1409009]
["bitfinex","BTCUSD",1725122704538,1.39861742,59155.0,59154.0,0.1389009]
["bitfinex","BTCUSD",1725122704750,1.39961742,59155.0,59154.0,0.1389009]
["bitfinex","BTCUSD",1725122705170,1.56816906,59155.0,59154.0,0.1389009]
["bitfinex","BTCUSD",1725122706044,6.61816906,59155.0,59154.0,0.1389009]
["bitfinex","BTCUSD",1725122706933,6.97309557,59155.0,59154.0,0.1389009]
["bitfinex","BTCUSD",1725122707827,6.97209557,59155.0,59154.0,0.1389009]
["bitfinex","BTCUSD",1725122708087,6.99509557,59155.0,59154.0,0.1389009]
["bitfinex","BTCUSD",1725122708301,2.15354393,59155.0,59154.0,0.1389009]
["bitfinex","BTCUSD",1725122708513,2.10354393,59155.0,59154.0,0.1389009]
["bitfinex","BTCUSD",1725122708724,2.10354393,59155.0,59154.0,0.1409009]
["bitfinex","BTCUSD",1725122708937,2.03354393,59155.0,59154.0,0.1409009]
["bitfinex","BTCUSD",1725122710027,1.87154393,59155.0,59154.0,0.1409009]
["bitfinex","BTCUSD",1725122710234,1.75454393,59155.0,59154.0,0.1409009]
["bitfinex","BTCUSD",1725122711082,1.39553607,59155.0,59154.0,0.1409009]
["bitfinex","BTCUSD",1725122711981,1.32768707,59155.0,59154.0,0.1409009]
["bitfinex","BTCUSD",1725122715203,0.48245207,59155.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122715433,0.169078,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122716283,0.507235,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122716693,0.845392,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122717337,0.846392,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122717536,0.847392,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122718111,0.846392,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122718325,0.846392,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122718540,0.845392,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122718970,1.21007793,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122719603,1.21107793,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122719821,1.21207793,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122721149,0.87392093,59144.0,59143.0,0.15499025]
["bitfinex","BTCUSD",1725122721368,0.87392093,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122721588,0.847392,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122724954,0.8739209,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122726662,0.8747399,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122730607,0.8727399,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122731311,0.5345829,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122731541,0.5355829,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122731763,0.0273479,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122732243,0.0283479,59144.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122732767,0.338143,59147.0,59143.0,0.151609]
["bitfinex","BTCUSD",1725122732979,0.001,59144.0,59143.0,0.085709]
["bitfinex","BTCUSD",1725122733468,0.169076,59145.0,59143.0,0.085709]
["bitfinex","BTCUSD",1725122733713,0.169076,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122734896,0.170076,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122735114,0.169076,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122735325,0.170076,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122737920,0.170895,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122740052,0.19742343,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122741225,0.170895,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122741437,0.52582151,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122741662,0.86397251,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122744624,0.89050094,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122745284,0.55234994,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122747091,0.89050094,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122747309,0.86397251,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122747580,0.52582151,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122748034,0.86397251,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122750695,0.89050091,59145.0,59144.0,0.0619]
["bitfinex","BTCUSD",1725122753987,0.38327391,59145.0,59144.0,0.31645907]
["bitfinex","BTCUSD",1725122754209,0.38327391,59145.0,59144.0,0.313078]
["bitfinex","BTCUSD",1725122754433,0.38327391,59145.0,59144.0,0.36389976]
["bitfinex","BTCUSD",1725122754874,0.38327391,59145.0,59144.0,0.144]
["bitfinex","BTCUSD",1725122756435,0.55234891,59145.0,59144.0,0.144]
["bitfinex","BTCUSD",1725122756877,0.169078,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122757082,0.507235,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122757757,0.845392,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122757982,1.20031851,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122758211,1.20131851,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122758638,1.20231851,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122759273,1.20131851,59144.0,59143.0,0.05983503]
["bitfinex","BTCUSD",1725122759491,1.20131851,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122759920,1.20031851,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122760625,1.20031851,59144.0,59143.0,0.071009]
["bitfinex","BTCUSD",1725122761324,1.20031851,59144.0,59143.0,0.12183503]
["bitfinex","BTCUSD",1725122763833,1.22684752,59144.0,59143.0,0.12183503]
["bitfinex","BTCUSD",1725122764672,0.88869052,59144.0,59143.0,0.12183503]
["bitfinex","BTCUSD",1725122768622,0.88869052,59144.0,59143.0,0.05983503]
["bitfinex","BTCUSD",1725122769044,0.88869052,59144.0,59143.0,0.05986728]
["bitfinex","BTCUSD",1725122770361,1.22684752,59144.0,59143.0,0.05986728]
["bitfinex","BTCUSD",1725122770597,0.94889052,59144.0,59143.0,0.05986728]
["bitfinex","BTCUSD",1725122770813,1.28704752,59144.0,59143.0,0.05986728]
["bitfinex","BTCUSD",1725122771049,1.26051851,59144.0,59143.0,0.05986728]
["bitfinex","BTCUSD",1725122772581,1.26051851,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122772819,0.86297951,59144.0,59143.0,0.0598668]
["bitfinex","BTCUSD",1725122773030,1.20113651,59144.0,59143.0,0.0598668]
["bitfinex","BTCUSD",1725122773323,1.20113651,59144.0,59143.0,0.05986638]
["bitfinex","BTCUSD",1725122774448,1.22766557,59144.0,59143.0,0.05986638]
["bitfinex","BTCUSD",1725122775571,0.88950857,59144.0,59143.0,0.05986638]
["bitfinex","BTCUSD",1725122776490,1.22766557,59144.0,59143.0,0.05986638]
["bitfinex","BTCUSD",1725122776710,1.22766557,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122776934,1.29186557,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122777417,1.26533651,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122777865,0.92717951,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122778341,1.26533651,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122779702,0.86297951,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122780851,0.88950854,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122782607,0.88950854,59144.0,59143.0,0.05986951]
["bitfinex","BTCUSD",1725122783036,0.88950854,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122783741,0.88950854,59144.0,59143.0,0.05986683]
["bitfinex","BTCUSD",1725122784166,0.88950854,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122787402,0.86297951,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122790324,0.86297951,59144.0,59143.0,0.05986801]
["bitfinex","BTCUSD",1725122790800,0.88950845,59144.0,59143.0,0.05986801]
["bitfinex","BTCUSD",1725122791505,0.88950845,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122791943,0.38227345,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122792869,0.88950845,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122793554,0.86297951,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122796729,0.88950847,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122797253,1.36956547,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122798397,1.46956547,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122799107,1.78119351,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122799353,1.80419351,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122801229,6.87546362,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122801495,7.21862062,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122801736,7.05701526,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122801985,7.40217226,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122802713,7.39417226,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122803176,7.40117226,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122803399,7.41517226,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122804583,7.40117226,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122805033,7.41517226,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122805255,7.44170577,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122805540,7.41370577,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122805801,7.44170577,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122806520,6.92999713,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122806781,7.27315413,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122809114,7.24662062,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122810820,7.23262062,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122811253,7.58477762,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122811490,7.41517226,59144.0,59143.0,0.009009]
["bitfinex","BTCUSD",1725122811748,7.41517226,59144.0,59131.0,0.009398]
["bitfinex","BTCUSD",1725122811749,1.198791,59132.0,59131.0,0.009398]
["bitfinex","BTCUSD",1725122811986,2.0247818,59132.0,59131.0,0.009398]
["bitfinex","BTCUSD",1725122812212,2.1577818,59132.0,59131.0,0.009398]
["bitfinex","BTCUSD",1725122812655,7.2077818,59132.0,59131.0,0.009398]
["bitfinex","BTCUSD",1725122813341,7.22548144,59132.0,59131.0,0.009398]
["bitfinex","BTCUSD",1725122813790,7.23248144,59132.0,59131.0,0.009398]
["bitfinex","BTCUSD",1725122814009,7.24048144,59132.0,59131.0,0.009398]
["bitfinex","BTCUSD",1725122814302,7.43062315,59132.0,59131.0,0.009398]
["bitfinex","BTCUSD",1725122814497,7.76284915,59132.0,59131.0,0.009398]
["bitfinex","BTCUSD",1725122814725,7.80733495,59132.0,59131.0,0.009398]
["bitfinex","BTCUSD",1725122814946,1.865556,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122815174,2.48658251,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122815406,7.67078937,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122815628,7.33250637,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122815867,7.19829951,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122816326,7.22484295,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122816542,7.23884295,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122817696,6.99784295,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122817923,7.18039459,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122818174,7.16639459,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122818412,7.13985115,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122818633,7.15385115,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122818860,7.17860892,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122819784,7.15560892,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122820458,6.98205728,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122820691,4.66625728,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122821159,2.13625728,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122821615,2.10825728,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122821835,7.15825728,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122822062,7.22926146,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122822544,3.50567428,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122822777,1.72867428,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122824143,1.71097464,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122825271,1.77886364,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122826375,1.75586364,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122830056,2.09414664,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122830293,2.15644664,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122830519,2.17944664,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122830980,7.22944664,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122832997,7.16714664,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122833440,2.11714664,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122833683,3.34114664,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122833900,3.34114664,59122.0,59121.0,0.073409]
["bitfinex","BTCUSD",1725122835724,3.00286364,59122.0,59121.0,0.073409]
["bitfinex","BTCUSD",1725122836148,3.02940553,59122.0,59121.0,0.073409]
["bitfinex","BTCUSD",1725122836373,2.54040553,59122.0,59121.0,0.073409]
["bitfinex","BTCUSD",1725122836607,2.51386364,59122.0,59121.0,0.073409]
["bitfinex","BTCUSD",1725122839027,2.54040538,59122.0,59121.0,0.073409]
["bitfinex","BTCUSD",1725122844504,2.47040538,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122844729,2.43240538,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122844968,1.76134725,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122845227,1.76134725,59122.0,59121.0,0.092209]
["bitfinex","BTCUSD",1725122845464,1.42306425,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122845723,1.32306425,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122846634,1.25517525,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122846867,1.35517525,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122851874,1.01689225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122852609,1.00289225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122852847,0.98889225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122853127,1.00289225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122853607,0.98889225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122853844,0.99089225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122854510,0.98889225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122855894,0.99089225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122856349,0.98889225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122856561,0.99089225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122857044,0.65260925,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122857257,0.99089225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122858350,0.48346825,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122858796,0.65260925,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122859014,0.98889225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122859225,0.98989225,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122861052,0.38053355,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122861955,0.21139255,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122862184,0.11139255,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122862413,0.11139255,59122.0,59121.0,0.16169143]
["bitfinex","BTCUSD",1725122863320,0.11139255,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122864372,0.28053355,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122869656,0.11139255,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122869886,0.08485081,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122870739,0.25399181,59122.0,59121.0,0.158309]
["bitfinex","BTCUSD",1725122871213,0.25399181,59122.0,59121.0,0.665742]
["bitfinex","BTCUSD",1725122871214,0.08485081,59122.0,59121.0,0.665742]
["bitfinex","BTCUSD",1725122871422,0.08485081,59122.0,59121.0,1.004031]
["bitfinex","BTCUSD",1725122871648,0.08485081,59122.0,59121.0,0.665742]
["bitfinex","BTCUSD",1725122872094,0.08385081,59122.0,59121.0,1.006031]
["bitfinex","BTCUSD",1725122872555,0.08485081,59122.0,59121.0,0.667742]
["bitfinex","BTCUSD",1725122872777,0.08485081,59122.0,59121.0,1.006031]
["bitfinex","BTCUSD",1725122873457,0.08385081,59122.0,59121.0,1.006031]
["bitfinex","BTCUSD",1725122873699,0.08485081,59122.0,59121.0,0.667742]
["bitfinex","BTCUSD",1725122873917,0.08585081,59122.0,59121.0,0.667742]
["bitfinex","BTCUSD",1725122874134,0.08585081,59122.0,59121.0,1.006031]
["bitfinex","BTCUSD",1725122877569,0.08666981,59122.0,59121.0,1.006031]
["bitfinex","BTCUSD",1725122878433,0.08566981,59122.0,59121.0,1.006031]
["bitfinex","BTCUSD",1725122878875,0.08666981,59122.0,59121.0,1.006031]
["bitfinex","BTCUSD",1725122879348,0.08566981,59122.0,59121.0,1.006031]
["bitfinex","BTCUSD",1725122879811,0.08666981,59122.0,59121.0,1.006031]
["bitfinex","BTCUSD",1725122880036,0.11320679,59122.0,59121.0,1.006031]
["bitfinex","BTCUSD",1725122881556,0.11320679,59122.0,59121.0,1.004031]
["bitfinex","BTCUSD",1725122882477,0.11320679,59122.0,59121.0,0.665742]
["bitfinex","BTCUSD",1725122882696,0.11320679,59122.0,59121.0,0.56716138]
["bitfinex","BTCUSD",1725122882917,0.11320679,59122.0,59121.0,0.22887238]
["bitfinex","BTCUSD",1725122883183,0.08666981,59122.0,59121.0,0.22887238]
["bitfinex","BTCUSD",1725122883630,1.33725981,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122883859,1.41535981,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122884550,1.41435981,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122884740,1.51435981,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122885001,1.51535981,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122886821,1.51635981,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122889739,1.54290074,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122892452,1.51635981,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122894352,1.57755981,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122895760,1.60410072,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122909598,6.32938372,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122909822,6.96584281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122910085,6.98884281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122911234,6.21784281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122911461,3.65284281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122913985,3.67938443,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122914446,3.67838443,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122914665,3.68138443,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122915990,3.65484281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122916682,3.65784281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122917362,3.03584281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122917571,2.93384281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122918481,2.62384281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122918702,2.52184281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122919201,2.54838481,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122922156,2.52184281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122925927,1.94384281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122927052,6.77384281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122927470,6.35384281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122928153,5.41784281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122928393,5.44438462,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122929055,5.37538462,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122931275,5.34884281,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122933262,5.85567745,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122934626,5.88221956,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122935293,5.56180875,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122935528,5.56239811,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122935754,6.06982811,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122936423,6.07064611,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122937543,6.044104,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122938411,6.20959424,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122940849,6.107804,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122945447,6.1572898,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122945697,6.112804,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122946179,4.681804,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122946643,4.618104,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122947131,4.64464679,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122947376,4.618104,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122947606,4.196721,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122948084,2.222721,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122948314,4.277721,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122950465,4.026721,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122951844,4.05326365,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122957410,4.026721,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122959003,7.272721,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122960487,7.29426355,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122960914,7.30326355,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122961127,7.30026355,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122961563,7.30826355,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122963982,7.47681519,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122964921,7.30826355,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122965140,7.31326355,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122965363,7.45926355,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122967386,7.771004,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122967853,7.432721,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122968105,7.52078975,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122969083,7.85907275,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122969724,7.52078975,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122969937,7.85907275,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122970178,7.52078975,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122972029,7.88561558,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122972256,7.54733258,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122973374,7.88561558,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122973834,7.54733258,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122974046,7.88561558,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122975315,7.54733258,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122976013,7.88561558,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122977551,7.85907275,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122978199,7.52078975,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122978638,7.85907275,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122979132,2.721004,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122979349,7.771004,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122980041,7.762004,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122980463,7.754004,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122980671,7.764004,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122981996,7.80154689,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122987055,7.73804689,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122987805,7.65554689,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122989613,7.31726389,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122990290,7.65554689,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122990783,2.26726389,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122991022,7.48581553,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122992681,7.31726389,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122999237,7.25606389,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725122999449,7.32395789,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123000728,7.31895789,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123001159,2.26895789,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123001586,2.27395789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123001802,7.36844369,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123002468,7.32395789,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123002727,6.57895789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123003160,5.22095789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123004065,5.19995789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123004494,5.22195789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123004719,5.21095789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123004943,5.19995789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123005153,5.21095789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123005384,5.22195789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123005607,5.21095789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123006577,5.19995789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123007018,5.21195789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123007233,5.22295789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123007443,5.21095789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123007866,5.22295789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123010559,5.01795789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123010767,3.14095789,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123010989,3.114415,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123011419,3.024415,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123011643,2.998415,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123012086,2.987415,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123012339,2.995415,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123012797,1.868132,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123013017,1.877132,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123013253,2.452132,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123013487,2.401132,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123013740,1.538849,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123013964,1.05921407,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123014208,0.72093107,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123014452,0.55179007,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123015131,0.54379007,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123015591,0.72093107,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123015832,0.54379007,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123016044,0.63479007,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123016501,0.64379007,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123016985,0.63479007,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123017199,0.80393107,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123017417,1.14221407,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123017635,1.48049707,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123018075,1.81878007,59122.0,59121.0,0.155509]
["bitfinex","BTCUSD",1725123018998,1.84022206,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123019236,1.81367999,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123019454,1.52584635,59122.0,59121.0,0.074809]
["bitfinex","BTCUSD",1725123019682,1.52584635,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123019917,1.86412935,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123020145,1.52584635,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123022339,1.55238675,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123023437,4.90538675,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123023659,6.60438675,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123024090,6.60238675,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123024538,6.60538675,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123025731,6.67327375,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123026229,6.67727375,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123026498,7.01555675,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123027187,7.07975675,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123029752,7.09673418,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123029966,7.10275675,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123030645,7.03855675,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123032532,7.44103975,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123032787,7.52103975,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123033759,7.69459139,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123034426,7.52603975,59122.0,59121.0,0.009009]
["bitfinex","BTCUSD",1725123037524,7.52603975,59122.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725123037525,1.86587,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725123037753,7.19616636,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725123037977,7.30428278,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725123038207,7.32728278,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725123038899,7.32828278,59112.0,59111.0,0.0004]
["bitfinex","BTCUSD",1725123039372,7.32828278,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123040320,6.98994278,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123040738,6.95579162,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123041680,5.96279162,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123042127,5.98445391,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123043041,2.66945391,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123043290,2.42545391,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123043514,2.39890507,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123045776,2.42545333,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123049139,2.59400497,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123049809,7.14100497,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123050035,6.97245333,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123051181,4.04045333,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123055049,3.70211333,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123055446,1.97011333,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123055653,1.97011333,59112.0,59111.0,0.0678998]
["bitfinex","BTCUSD",1725123055878,1.79611333,59112.0,59111.0,0.0678998]
["bitfinex","BTCUSD",1725123056566,1.62694333,59112.0,59111.0,0.0678998]
["bitfinex","BTCUSD",1725123056793,1.77211333,59112.0,59111.0,0.0678998]
["bitfinex","BTCUSD",1725123057015,1.77411333,59112.0,59111.0,0.0678998]
["bitfinex","BTCUSD",1725123057691,1.66711333,59112.0,59111.0,0.0678998]
["bitfinex","BTCUSD",1725123057925,1.19722507,59112.0,59111.0,0.0678998]
["bitfinex","BTCUSD",1725123058131,1.17556278,59112.0,59111.0,0.0678998]
["bitfinex","BTCUSD",1725123058577,1.17356278,59112.0,59111.0,0.0678998]
["bitfinex","BTCUSD",1725123058835,0.22771278,59112.0,59111.0,0.0678998]
["bitfinex","BTCUSD",1725123059060,0.22771278,59112.0,59111.0,0.1488998]
["bitfinex","BTCUSD",1725123059820,0.39688278,59112.0,59111.0,0.1488998]
["bitfinex","BTCUSD",1725123060056,0.39888278,59112.0,59111.0,0.1488998]
["bitfinex","BTCUSD",1725123060307,0.32971278,59112.0,59111.0,0.1488998]
["bitfinex","BTCUSD",1725123060608,0.32771278,59112.0,59111.0,0.1488998]
["bitfinex","BTCUSD",1725123060855,0.32871278,59112.0,59111.0,0.1488998]
["bitfinex","BTCUSD",1725123063244,0.32871278,59112.0,59111.0,0.6564188]
["bitfinex","BTCUSD",1725123063713,0.32871278,59112.0,59111.0,0.3180728]
["bitfinex","BTCUSD",1725123065130,0.35525728,59112.0,59111.0,0.3180728]
["bitfinex","BTCUSD",1725123065357,0.35525728,59112.0,59111.0,0.6564188]
["bitfinex","BTCUSD",1725123066540,0.35525728,59112.0,59111.0,0.3180728]
["bitfinex","BTCUSD",1725123067009,0.35525728,59112.0,59111.0,0.6564188]
["bitfinex","BTCUSD",1725123067248,0.35525728,59112.0,59111.0,0.3180728]
["bitfinex","BTCUSD",1725123071966,0.35525728,59112.0,59111.0,0.6564188]
["bitfinex","BTCUSD",1725123072222,0.35525728,59112.0,59111.0,0.3180728]
["bitfinex","BTCUSD",1725123074081,0.35607528,59112.0,59111.0,0.3180728]
["bitfinex","BTCUSD",1725123074559,0.35607528,59112.0,59111.0,0.1488998]
["bitfinex","BTCUSD",1725123074819,0.35607528,59112.0,59111.0,0.3180728]
["bitfinex","BTCUSD",1725123082226,0.35607528,59112.0,59111.0,0.1488998]
["bitfinex","BTCUSD",1725123084180,0.34795886,59112.0,59111.0,0.1488998]
["bitfinex","BTCUSD",1725123084396,0.34795886,59112.0,59111.0,0.3180728]
["bitfinex","BTCUSD",1725123084806,0.24795886,59112.0,59111.0,0.3180728]
["bitfinex","BTCUSD",1725123087179,0.24795886,59112.0,59111.0,0.9947648]
["bitfinex","BTCUSD",1725123087686,0.22141436,59112.0,59111.0,0.9947648]
["bitfinex","BTCUSD",1725123087928,0.22141436,59112.0,59111.0,1.3331108]
["bitfinex","BTCUSD",1725123088590,0.22041436,59112.0,59111.0,1.3331108]
["bitfinex","BTCUSD",1725123088790,0.22141436,59112.0,59111.0,1.3351108]
["bitfinex","BTCUSD",1725123089138,0.22041436,59112.0,59111.0,1.3351108]
["bitfinex","BTCUSD",1725123090254,0.22141436,59112.0,59111.0,1.3401108]
["bitfinex","BTCUSD",1725123090486,0.22241436,59112.0,59111.0,1.3401108]
["bitfinex","BTCUSD",1725123090686,0.24895643,59112.0,59111.0,1.41617019]
["bitfinex","BTCUSD",1725123090907,0.24895643,59112.0,59111.0,1.71585488]
["bitfinex","BTCUSD",1725123091562,0.24895643,59112.0,59111.0,1.79189533]
["bitfinex","BTCUSD",1725123092476,0.24895643,59112.0,59111.0,1.41615125]
["bitfinex","BTCUSD",1725123092702,0.24895643,59112.0,59111.0,0.9947648]
["bitfinex","BTCUSD",1725123093382,0.24895643,59112.0,59111.0,1.04545691]
["bitfinex","BTCUSD",1725123093609,0.22241436,59112.0,59111.0,1.04545691]
["bitfinex","BTCUSD",1725123094551,0.22241436,59112.0,59111.0,0.0678998]
["bitfinex","BTCUSD",1725123094990,0.22241436,59112.0,59111.0,0.2370728]
["bitfinex","BTCUSD",1725123095455,0.22241436,59112.0,59111.0,0.3199728]
["bitfinex","BTCUSD",1725123095701,0.22241436,59112.0,59111.0,0.6583188]
["bitfinex","BTCUSD",1725123095922,0.22241436,59112.0,59111.0,0.9966648]
["bitfinex","BTCUSD",1725123096157,0.22241436,59112.0,59111.0,1.04736425]
["bitfinex","BTCUSD",1725123096379,0.22241436,59112.0,59111.0,0.9966648]
["bitfinex","BTCUSD",1725123097037,0.24895567,59112.0,59111.0,0.9966648]
["bitfinex","BTCUSD",1725123100032,0.24895567,59112.0,59111.0,1.04739137]
["bitfinex","BTCUSD",1725123100294,0.22241436,59112.0,59111.0,0.9966648]
["bitfinex","BTCUSD",1725123100481,0.22241436,59112.0,59111.0,1.04739137]
["bitfinex","BTCUSD",1725123101425,0.22241436,59112.0,59111.0,0.9966648]
["bitfinex","BTCUSD",1725123102119,0.22241436,59112.0,59111.0,1.04740819]
["bitfinex","BTCUSD",1725123102340,0.22241436,59112.0,59111.0,1.78686933]
["bitfinex","BTCUSD",1725123102589,0.22241436,59112.0,59111.0,1.71277947]
["bitfinex","BTCUSD",1725123103079,0.22141436,59112.0,59111.0,1.71277947]
["bitfinex","BTCUSD",1725123103328,0.22141436,59112.0,59111.0,1.81423262]
["bitfinex","BTCUSD",1725123103558,0.22241436,59112.0,59111.0,1.82623262]
["bitfinex","BTCUSD",1725123103784,0.22141436,59112.0,59111.0,1.81423262]
["bitfinex","BTCUSD",1725123104016,0.22241436,59112.0,59111.0,1.82623262]
["bitfinex","BTCUSD",1725123104228,0.22141436,59112.0,59111.0,1.8262789]
["bitfinex","BTCUSD",1725123104714,0.22241436,59112.0,59111.0,1.8362789]
["bitfinex","BTCUSD",1725123105167,0.22141436,59112.0,59111.0,1.8262789]
["bitfinex","BTCUSD",1725123105402,0.22241436,59112.0,59111.0,1.8362789]
["bitfinex","BTCUSD",1725123106325,0.22241436,59112.0,59111.0,1.73976463]
["bitfinex","BTCUSD",1725123107013,0.24895456,59112.0,59111.0,1.73976463]
["bitfinex","BTCUSD",1725123107228,0.24895456,59112.0,59111.0,1.841286]
["bitfinex","BTCUSD",1725123107458,0.22241436,59112.0,59111.0,1.73976463]
["bitfinex","BTCUSD",1725123108369,0.22241436,59112.0,59111.0,1.74776463]
["bitfinex","BTCUSD",1725123108614,0.22241436,59112.0,59111.0,1.87665747]
["bitfinex","BTCUSD",1725123108826,0.22241436,59112.0,59111.0,1.74976463]
["bitfinex","BTCUSD",1725123109042,0.22241436,59112.0,59111.0,2.08811063]
["bitfinex","BTCUSD",1725123113619,0.22241436,59112.0,59111.0,2.11111063]
["bitfinex","BTCUSD",1725123114302,0.22241436,59112.0,59111.0,2.11675063]
["bitfinex","BTCUSD",1725123114568,0.22041436,59112.0,59111.0,2.09475063]
["bitfinex","BTCUSD",1725123114796,0.22241436,59112.0,59111.0,2.11175063]
["bitfinex","BTCUSD",1725123115036,0.22141436,59112.0,59111.0,2.06975063]
["bitfinex","BTCUSD",1725123115274,0.22041436,59112.0,59111.0,2.06175063]
["bitfinex","BTCUSD",1725123115486,0.22141436,59112.0,59111.0,2.07375063]
["bitfinex","BTCUSD",1725123115712,0.22241436,59112.0,59111.0,2.08375063]
["bitfinex","BTCUSD",1725123116174,0.22241436,59112.0,59111.0,1.74540463]
["bitfinex","BTCUSD",1725123116457,0.22241436,59112.0,59111.0,1.84489992]
["bitfinex","BTCUSD",1725123117617,0.22241436,59112.0,59111.0,1.84689992]
["bitfinex","BTCUSD",1725123118496,0.22241436,59112.0,59111.0,1.84691844]
["bitfinex","BTCUSD",1725123118748,0.22241436,59112.0,59111.0,1.74540984]
["bitfinex","BTCUSD",1725123118965,0.22241436,59112.0,59111.0,1.84691844]
["bitfinex","BTCUSD",1725123119886,0.22241436,59112.0,59111.0,1.74540984]
["bitfinex","BTCUSD",1725123120341,0.22241436,59112.0,59111.0,1.84691844]
["bitfinex","BTCUSD",1725123122842,0.22241436,59112.0,59111.0,1.76401844]
["bitfinex","BTCUSD",1725123123319,0.22241436,59112.0,59111.0,1.42367244]
["bitfinex","BTCUSD",1725123123527,0.22241436,59112.0,59111.0,1.3521069]
["bitfinex","BTCUSD",1725123123778,0.24895452,59112.0,59111.0,1.3571069]
["bitfinex","BTCUSD",1725123127388,0.22241436,59112.0,59111.0,1.3571069]
["bitfinex","BTCUSD",1725123127624,0.22241436,59112.0,59111.0,1.25556384]
["bitfinex","BTCUSD",1725123129384,0.22241436,59112.0,59111.0,1.24992384]
["bitfinex","BTCUSD",1725123129604,0.22241436,59112.0,59111.0,1.23792384]
["bitfinex","BTCUSD",1725123129885,0.22041436,59112.0,59111.0,1.22792384]
["bitfinex","BTCUSD",1725123130113,0.22041436,59112.0,59111.0,1.25792384]
["bitfinex","BTCUSD",1725123130344,0.22041436,59112.0,59111.0,1.72315559]
["bitfinex","BTCUSD",1725123130570,0.22041436,59112.0,59111.0,1.78425559]
["bitfinex","BTCUSD",1725123130812,0.22041436,59112.0,59111.0,1.65736984]
["bitfinex","BTCUSD",1725123131466,0.22041436,59112.0,59111.0,2.06881584]
["bitfinex","BTCUSD",1725123131722,0.22041436,59112.0,59111.0,2.08281584]
["bitfinex","BTCUSD",1725123136271,0.22041436,59112.0,59111.0,2.08278866]
["bitfinex","BTCUSD",1725123136735,0.22041436,59112.0,59111.0,2.20187541]
["bitfinex","BTCUSD",1725123136956,0.22041436,59112.0,59111.0,2.22487541]
["bitfinex","BTCUSD",1725123139701,0.04039148,59130.0,59120.0,0.002]
["bitfinex","BTCUSD",1725123139928,0.04039148,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1725123140160,0.14039148,59130.0,59129.0,0.507364]
["bitfinex","BTCUSD",1725123141070,0.1,59130.0,59129.0,0.507364]
["bitfinex","BTCUSD",1725123141323,0.061419,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1725123141548,0.061419,59131.0,59130.0,0.507355]
["bitfinex","BTCUSD",1725123142242,0.061419,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1725123142914,0.138619,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1725123143170,0.138619,59131.0,59130.0,0.172118]
["bitfinex","BTCUSD",1725123143606,0.138619,59131.0,59130.0,0.173118]
["bitfinex","BTCUSD",1725123144310,0.138619,59131.0,59130.0,0.004]
["bitfinex","BTCUSD",1725123145283,0.16515503,59131.0,59130.0,0.004]
["bitfinex","BTCUSD",1725123149221,0.08795503,59131.0,59130.0,0.004]
["bitfinex","BTCUSD",1725123149682,0.02735503,59131.0,59130.0,0.004]
["bitfinex","BTCUSD",1725123155445,0.02735503,59131.0,59130.0,0.173118]
["bitfinex","BTCUSD",1725123157068,0.02735503,59131.0,59130.0,0.1740178]
["bitfinex","BTCUSD",1725123158207,0.02735503,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123159553,0.02735503,59131.0,59130.0,0.1740178]
["bitfinex","BTCUSD",1725123163946,0.02735503,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123164647,0.000819,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123165825,0.000819,59131.0,59130.0,0.1740178]
["bitfinex","BTCUSD",1725123166503,0.000819,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123167906,0.02735434,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123169484,0.02735434,59131.0,59130.0,0.05568351]
["bitfinex","BTCUSD",1725123170153,0.02735434,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123170621,0.02735434,59131.0,59130.0,0.05568499]
["bitfinex","BTCUSD",1725123171303,0.02735434,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123171526,0.19647034,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123171751,0.53470234,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123173137,0.87293434,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123173361,1.01583434,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123174933,0.989299,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123176804,1.327531,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123177242,1.427531,59131.0,59130.0,0.0048998]
["bitfinex","BTCUSD",1725123177952,1.427531,59131.0,59130.0,0.0038998]
["bitfinex","BTCUSD",1725123178419,1.45407029,59131.0,59130.0,0.0038998]
["bitfinex","BTCUSD",1725123178614,1.45407029,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123178873,1.45607029,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123179557,1.45707029,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123179789,1.45507029,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123180014,1.45807029,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123181154,1.431531,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123184431,1.45806989,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123186348,1.79630189,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123191509,2.30365189,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123192711,2.44448608,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123192940,2.30365189,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123193620,7.35365189,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123195934,7.18665189,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123199986,7.20965189,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123200393,7.37820353,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123203541,7.20965189,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123204261,7.37665189,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123207439,7.44125189,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123214736,2.72948389,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123215169,7.77948389,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123220462,7.44125189,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123222924,7.27131689,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123223148,7.44043289,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123224770,7.35933289,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123225865,4.71853289,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123226108,1.88711889,59131.0,59130.0,0.0652998]
["bitfinex","BTCUSD",1725123226617,1.86058,59131.0,59130.0,0.0652998]
["bitfinex","BTCUSD",1725123229859,1.88712022,59131.0,59130.0,0.0652998]
["bitfinex","BTCUSD",1725123232632,1.86058,59131.0,59130.0,0.0652998]
["bitfinex","BTCUSD",1725123234489,1.85758,59131.0,59130.0,0.0652998]
["bitfinex","BTCUSD",1725123234786,1.86258,59131.0,59130.0,0.0652998]
["bitfinex","BTCUSD",1725123235677,1.86158,59131.0,59130.0,0.0652998]
["bitfinex","BTCUSD",1725123235894,1.89112015,59131.0,59130.0,0.0652998]
["bitfinex","BTCUSD",1725123237505,2.22935215,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123237745,1.89112015,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123238211,2.22935215,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123238446,2.23708139,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123239117,2.23299753,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123241456,7.41919753,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123241702,7.44219753,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123242209,7.44719753,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123242934,7.78742953,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123245716,7.44719753,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123247788,2.39719753,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123248007,7.43216605,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123254474,7.60271769,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123254700,7.64720349,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123254922,8.01972384,59131.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725123256813,8.01972384,59131.0,59130.0,8e-07]
["bitfinex","BTCUSD",1725123257042,2.96972384,59131.0,59130.0,8e-07]
["bitfinex","BTCUSD",1725123257507,3.31795584,59131.0,59130.0,8e-07]
["bitfinex","BTCUSD",1725123259640,3.30995584,59131.0,59130.0,8e-07]
["bitfinex","BTCUSD",1725123259861,3.31695584,59131.0,59130.0,8e-07]
["bitfinex","BTCUSD",1725123260080,3.01183918,59131.0,59130.0,8e-07]
["bitfinex","BTCUSD",1725123260310,3.00483918,59131.0,59130.0,8e-07]
["bitfinex","BTCUSD",1725123260652,3.01183918,59131.0,59130.0,8e-07]
["bitfinex","BTCUSD",1725123260887,3.35007118,59131.0,59130.0,8e-07]
["bitfinex","BTCUSD",1725123261103,3.33607118,59131.0,59130.0,8e-07]
["bitfinex","BTCUSD",1725123261325,3.33607118,59131.0,59130.0,6e-07]
["bitfinex","BTCUSD",1725123261566,3.35007118,59131.0,59130.0,6e-07]
["bitfinex","BTCUSD",1725123262038,3.35007118,59131.0,59115.0,0.062]
["bitfinex","BTCUSD",1725123262039,1.52253,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123262285,7.07988,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123262491,7.17988,59112.0,59111.0,0.0632998]
["bitfinex","BTCUSD",1725123263391,7.18088,59112.0,59111.0,0.0632998]
["bitfinex","BTCUSD",1725123265213,7.20742825,59112.0,59111.0,0.0632998]
["bitfinex","BTCUSD",1725123266397,7.20742825,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123266602,7.26890047,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123267783,7.28987383,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123268717,7.69769963,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123268913,7.65321383,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123269204,7.65121383,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123269435,7.67799831,59112.0,59111.0,0.0012998]
["bitfinex","BTCUSD",1725123269890,8.13132411,59112.0,59111.0,8e-07]
["bitfinex","BTCUSD",1725123270126,3.16662411,59112.0,59111.0,8e-07]
["bitfinex","BTCUSD",1725123270362,3.20091543,59112.0,59111.0,8e-07]
["bitfinex","BTCUSD",1725123270874,3.20867172,59112.0,59111.0,8e-07]
["bitfinex","BTCUSD",1725123271100,3.20967172,59112.0,59111.0,8e-07]
["bitfinex","BTCUSD",1725123271328,3.17918592,59112.0,59111.0,8e-07]
["bitfinex","BTCUSD",1725123271562,1.527813,59101.0,59100.0,5.5e-05]
["bitfinex","BTCUSD",1725123271793,7.208163,59101.0,59100.0,5.5e-05]
["bitfinex","BTCUSD",1725123272018,7.21590127,59101.0,59100.0,5.5e-05]
["bitfinex","BTCUSD",1725123273491,7.19382852,59101.0,59100.0,5.5e-05]
["bitfinex","BTCUSD",1725123277978,7.2622796,59101.0,59100.0,5.5e-05]
["bitfinex","BTCUSD",1725123278251,7.19382852,59101.0,59100.0,5.5e-05]
["bitfinex","BTCUSD",1725123279177,7.2155027,59101.0,59100.0,5.5e-05]
["bitfinex","BTCUSD",1725123279880,7.1925027,59101.0,59100.0,5.5e-05]
["bitfinex","BTCUSD",1725123281089,7.2834187,59101.0,59100.0,5.5e-05]
["bitfinex","BTCUSD",1725123284604,2.2334187,59101.0,59100.0,5.5e-05]
["bitfinex","BTCUSD",1725123284828,7.2834187,59101.0,59100.0,5.5e-05]
["bitfinex","BTCUSD",1725123285279,7.2834187,59101.0,59100.0,0.0009559]
["bitfinex","BTCUSD",1725123293650,7.45197034,59101.0,59100.0,0.0009559]
["bitfinex","BTCUSD",1725123293883,7.2834187,59101.0,59100.0,0.0009559]
["bitfinex","BTCUSD",1725123295425,2.2334187,59101.0,59100.0,0.0009559]
["bitfinex","BTCUSD",1725123295651,7.2834187,59101.0,59100.0,0.0009559]
["bitfinex","BTCUSD",1725123295874,7.2834187,59101.0,59100.0,0.00099626]
["bitfinex","BTCUSD",1725123296109,7.45197034,59101.0,59100.0,0.00099626]
["bitfinex","BTCUSD",1725123297054,7.79037334,59101.0,59100.0,0.00099626]
["bitfinex","BTCUSD",1725123297524,7.79119234,59101.0,59100.0,0.00099626]
["bitfinex","BTCUSD",1725123298453,7.6226407,59101.0,59100.0,0.00099626]
["bitfinex","BTCUSD",1725123300763,7.6226407,59101.0,59100.0,2.6e-07]
["bitfinex","BTCUSD",1725123300764,8.1051437,59101.0,59100.0,2.6e-07]
["bitfinex","BTCUSD",1725123300990,3.0551437,59101.0,59100.0,2.6e-07]
["bitfinex","BTCUSD",1725123301427,2.9742437,59101.0,59100.0,2.6e-07]
["bitfinex","BTCUSD",1725123301714,3.07959534,59101.0,59100.0,2.6e-07]
["bitfinex","BTCUSD",1725123301939,2.9110437,59101.0,59100.0,2.6e-07]
["bitfinex","BTCUSD",1725123309076,2.5726407,59101.0,59100.0,0.00090116]
["bitfinex","BTCUSD",1725123309801,7.6226407,59101.0,59100.0,0.00090116]
["bitfinex","BTCUSD",1725123311184,6.11690045,59101.0,59094.0,0.009009]
["bitfinex","BTCUSD",1725123311453,6.11690045,59101.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725123311454,1.871502,59092.0,59091.0,0.0004]
["bitfinex","BTCUSD",1725123311690,0.851252,59084.0,59071.0,0.009398]
["bitfinex","BTCUSD",1725123311962,0.856265,59083.0,59071.0,0.009398]
["bitfinex","BTCUSD",1725123312195,7.62163124,59083.0,59071.0,0.009398]
["bitfinex","BTCUSD",1725123312444,7.76773124,59083.0,59071.0,0.009398]
["bitfinex","BTCUSD",1725123313145,7.36683324,59083.0,59071.0,0.009398]
["bitfinex","BTCUSD",1725123313391,7.28593324,59083.0,59071.0,0.009398]
["bitfinex","BTCUSD",1725123313887,7.48105045,59083.0,59071.0,0.009398]
["bitfinex","BTCUSD",1725123314381,2.43105045,59083.0,59073.0,0.0614]
["bitfinex","BTCUSD",1725123315343,7.48105045,59083.0,59073.0,0.0614]
["bitfinex","BTCUSD",1725123316508,7.24929881,59083.0,59073.0,0.0614]
["bitfinex","BTCUSD",1725123316768,7.23929881,59083.0,59073.0,0.0614]
["bitfinex","BTCUSD",1725123316996,7.23929881,59083.0,59080.0,0.0863]
["bitfinex","BTCUSD",1725123317225,7.24929881,59083.0,59080.0,0.01]
["bitfinex","BTCUSD",1725123317692,7.30969081,59083.0,59080.0,0.01]
["bitfinex","BTCUSD",1725123318634,7.24929881,59083.0,59080.0,0.01]
["bitfinex","BTCUSD",1725123318873,7.41785045,59083.0,59080.0,0.01]
["bitfinex","BTCUSD",1725123319404,7.75635645,59083.0,59080.0,0.01]
["bitfinex","BTCUSD",1725123319870,7.41785045,59083.0,59080.0,0.01]
["bitfinex","BTCUSD",1725123320321,7.23929881,59083.0,59080.0,0.01]
["bitfinex","BTCUSD",1725123321534,7.23929881,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123322544,7.24011781,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123322796,7.30050981,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123323026,7.24011781,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123323274,7.21711781,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123323524,5.80311781,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123323765,5.50611781,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123325398,5.52384307,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123326518,5.69239471,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123327974,6.03090071,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123328212,6.05390071,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123329112,6.11950071,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123330281,7.83050071,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123330531,7.83250071,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123331902,8.17100671,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123333086,8.23139789,59083.0,59082.0,0.0126935]
["bitfinex","BTCUSD",1725123333545,0.06039068,59082.0,59080.0,0.01]
["bitfinex","BTCUSD",1725123333766,2.394199,59081.0,59080.0,0.01]
["bitfinex","BTCUSD",1725123333996,7.55177522,59081.0,59080.0,0.01]
["bitfinex","BTCUSD",1725123334225,7.61216636,59081.0,59080.0,1e-06]
["bitfinex","BTCUSD",1725123334473,1.862162,59071.0,59070.0,1e-06]
["bitfinex","BTCUSD",1725123334732,8.009787,59071.0,59070.0,1e-06]
["bitfinex","BTCUSD",1725123334964,8.1034019,59071.0,59070.0,1e-06]
["bitfinex","BTCUSD",1725123336657,8.98453339,59071.0,59070.0,1e-06]
["bitfinex","BTCUSD",1725123336870,1.524028,59054.0,59053.0,0.50540786]
["bitfinex","BTCUSD",1725123337104,1.792705,59054.0,59053.0,0.50540786]
["bitfinex","BTCUSD",1725123337314,0.84671,59052.0,59051.0,0.009398]
["bitfinex","BTCUSD",1725123337581,4.339744,59052.0,59051.0,0.009398]
["bitfinex","BTCUSD",1725123337815,3.10025955,59052.0,59051.0,0.009398]
["bitfinex","BTCUSD",1725123338036,2.97925955,59052.0,59051.0,0.009398]
["bitfinex","BTCUSD",1725123338278,2.72825955,59052.0,59051.0,0.009398]
["bitfinex","BTCUSD",1725123338993,2.72825955,59052.0,59051.0,0.092598]
["bitfinex","BTCUSD",1725123339473,2.45325955,59052.0,59051.0,0.156898]
["bitfinex","BTCUSD",1725123339696,2.62181119,59052.0,59051.0,0.156898]
["bitfinex","BTCUSD",1725123341786,2.45325955,59052.0,59051.0,0.156898]
["bitfinex","BTCUSD",1725123341978,1.26589155,59052.0,59051.0,0.156898]
["bitfinex","BTCUSD",1725123342493,1.24889155,59052.0,59051.0,0.156898]
["bitfinex","BTCUSD",1725123342718,0.61486555,59052.0,59051.0,0.161898]
["bitfinex","BTCUSD",1725123343216,0.81078403,59052.0,59051.0,0.161898]
["bitfinex","BTCUSD",1725123343707,0.64144203,59052.0,59051.0,0.161898]
["bitfinex","BTCUSD",1725123343924,0.81078403,59052.0,59051.0,0.161898]
["bitfinex","BTCUSD",1725123344165,0.64144203,59052.0,59051.0,0.161898]
["bitfinex","BTCUSD",1725123344412,0.81078403,59052.0,59051.0,0.161898]
["bitfinex","BTCUSD",1725123344645,0.64144203,59052.0,59051.0,0.161898]
["bitfinex","BTCUSD",1725123345633,0.54144203,59052.0,59051.0,0.161898]
["bitfinex","BTCUSD",1725123346558,0.54144203,59052.0,59051.0,0.331243]
["bitfinex","BTCUSD",1725123346800,0.51486555,59052.0,59051.0,0.669933]
["bitfinex","BTCUSD",1725123347061,0.50735,59052.0,59051.0,0.669933]
["bitfinex","BTCUSD",1725123347265,0.51483605,59052.0,59051.0,0.669933]
["bitfinex","BTCUSD",1725123347524,0.20717081,59052.0,59051.0,1.008623]
["bitfinex","BTCUSD",1725123347993,0.19968476,59052.0,59051.0,1.008623]
["bitfinex","BTCUSD",1725123350975,0.19968476,59052.0,59051.0,1.349313]
["bitfinex","BTCUSD",1725123352836,0.19968476,59052.0,59051.0,1.354313]
["bitfinex","BTCUSD",1725123353757,0.19968476,59052.0,59051.0,1.349313]
["bitfinex","BTCUSD",1725123353981,0.19968476,59052.0,59051.0,1.354313]
["bitfinex","BTCUSD",1725123356093,0.19968476,59052.0,59051.0,1.40492296]
["bitfinex","BTCUSD",1725123356601,2.5,59060.0,59059.0,0.005]
["bitfinex","BTCUSD",1725123356828,2.5,59060.0,59059.0,1.273454]
["bitfinex","BTCUSD",1725123357058,2.50758409,59060.0,59059.0,1.273454]
["bitfinex","BTCUSD",1725123358267,2.50758409,59060.0,59059.0,1.617098]
["bitfinex","BTCUSD",1725123358495,2.50758409,59060.0,59059.0,1.700849]
["bitfinex","BTCUSD",1725123358723,2.50758409,59060.0,59059.0,1.624798]
["bitfinex","BTCUSD",1725123358724,2.5,59060.0,59059.0,1.624798]
["bitfinex","BTCUSD",1725123359198,2.50751577,59060.0,59059.0,1.624798]
["bitfinex","BTCUSD",1725123359695,2.50751577,59060.0,59059.0,1.614898]
["bitfinex","BTCUSD",1725123360420,2.50751577,59060.0,59059.0,1.66557735]
["bitfinex","BTCUSD",1725123360665,2.5,59060.0,59059.0,1.66557735]
["bitfinex","BTCUSD",1725123361138,2.50759966,59060.0,59059.0,1.31993335]
["bitfinex","BTCUSD",1725123361385,2.50759966,59060.0,59059.0,1.32193335]
["bitfinex","BTCUSD",1725123361631,2.50759966,59060.0,59059.0,1.271254]
["bitfinex","BTCUSD",1725123362341,2.50759966,59060.0,59059.0,1.269254]
["bitfinex","BTCUSD",1725123362569,2.50759966,59060.0,59059.0,1.271254]
["bitfinex","BTCUSD",1725123362870,2.50759966,59060.0,59059.0,1.281254]
["bitfinex","BTCUSD",1725123363371,2.50759966,59060.0,59059.0,1.619898]
["bitfinex","BTCUSD",1725123363372,2.5,59060.0,59059.0,1.619898]
["bitfinex","BTCUSD",1725123363619,2.5,59060.0,59059.0,1.83588273]
["bitfinex","BTCUSD",1725123363868,2.50758771,59060.0,59059.0,1.83588273]
["bitfinex","BTCUSD",1725123364116,2.40331857,59060.0,59059.0,2.01448273]
["bitfinex","BTCUSD",1725123364615,2.40331857,59060.0,59059.0,2.09051748]
["bitfinex","BTCUSD",1725123364824,2.40331857,59060.0,59059.0,1.642898]
["bitfinex","BTCUSD",1725123365053,2.39573086,59060.0,59059.0,1.69353759]
["bitfinex","BTCUSD",1725123365303,2.39573086,59060.0,59059.0,1.642898]
["bitfinex","BTCUSD",1725123365530,2.40333128,59060.0,59059.0,1.642898]
["bitfinex","BTCUSD",1725123366739,2.0962678,59060.0,59059.0,1.642898]
["bitfinex","BTCUSD",1725123367191,2.0962678,59060.0,59059.0,1.83588273]
["bitfinex","BTCUSD",1725123367665,2.08866738,59060.0,59059.0,1.83588273]
["bitfinex","BTCUSD",1725123368337,2.0962678,59060.0,59059.0,1.83588273]
["bitfinex","BTCUSD",1725123369085,2.0962678,59060.0,59059.0,1.69439561]
["bitfinex","BTCUSD",1725123369317,2.0970858,59060.0,59059.0,1.6437978]
["bitfinex","BTCUSD",1725123369539,2.08948538,59060.0,59059.0,1.69439561]
["bitfinex","BTCUSD",1725123369763,2.09709395,59060.0,59059.0,1.6437978]
["bitfinex","BTCUSD",1725123370716,2.09709395,59060.0,59059.0,1.6387978]
["bitfinex","BTCUSD",1725123370941,2.09709395,59060.0,59059.0,1.2721538]
["bitfinex","BTCUSD",1725123371174,2.08948538,59060.0,59059.0,1.2771538]
["bitfinex","BTCUSD",1725123371380,2.08948538,59060.0,59059.0,1.2819538]
["bitfinex","BTCUSD",1725123371610,2.09709108,59060.0,59059.0,1.2819538]
["bitfinex","BTCUSD",1725123372762,2.09709108,59060.0,59059.0,1.2799538]
["bitfinex","BTCUSD",1725123373011,2.09709108,59060.0,59059.0,0.0036998]
["bitfinex","BTCUSD",1725123373238,2.15749108,59060.0,59059.0,0.0036998]
["bitfinex","BTCUSD",1725123374394,2.18405899,59060.0,59059.0,0.0036998]
["bitfinex","BTCUSD",1725123375556,2.18405899,59060.0,59059.0,0.1730218]
["bitfinex","BTCUSD",1725123375776,2.12365899,59060.0,59059.0,0.5166658]
["bitfinex","BTCUSD",1725123376488,2.12365899,59060.0,59059.0,0.5186658]
["bitfinex","BTCUSD",1725123376704,2.12365899,59060.0,59059.0,0.5166658]
["bitfinex","BTCUSD",1725123376939,2.12365899,59060.0,59059.0,0.1780218]
["bitfinex","BTCUSD",1725123377368,2.09709108,59060.0,59059.0,0.1730218]
["bitfinex","BTCUSD",1725123377588,2.09709108,59060.0,59059.0,0.1780218]
["bitfinex","BTCUSD",1725123378718,2.09709108,59060.0,59059.0,0.1730218]
["bitfinex","BTCUSD",1725123381242,2.09709108,59060.0,59059.0,0.0036998]
["bitfinex","BTCUSD",1725123383839,2.12365929,59060.0,59059.0,0.0036998]
["bitfinex","BTCUSD",1725123384773,2.18585929,59060.0,59059.0,0.0036998]
["bitfinex","BTCUSD",1725123385437,2.35517829,59060.0,59059.0,0.0036998]
["bitfinex","BTCUSD",1725123386817,2.45517829,59060.0,59059.0,0.0036998]
["bitfinex","BTCUSD",1725123387267,2.28585929,59060.0,59059.0,0.0036998]
["bitfinex","BTCUSD",1725123387496,2.19709108,59060.0,59059.0,0.0036998]
["bitfinex","BTCUSD",1725123387748,2.19709108,59060.0,59059.0,0.5917658]
["bitfinex","BTCUSD",1725123387749,2.18948538,59060.0,59059.0,0.5917658]
["bitfinex","BTCUSD",1725123387971,2.18948538,59060.0,59059.0,0.2531218]
["bitfinex","BTCUSD",1725123389045,2.18948538,59060.0,59059.0,0.5917658]
["bitfinex","BTCUSD",1725123390843,2.2160511,59060.0,59059.0,0.5917658]
["bitfinex","BTCUSD",1725123391526,2.2160511,59060.0,59059.0,0.9304098]
["bitfinex","BTCUSD",1725123392440,2.2160511,59060.0,59059.0,0.98104742]
["bitfinex","BTCUSD",1725123392665,2.2160511,59060.0,59059.0,0.98116879]
["bitfinex","BTCUSD",1725123393609,2.18948538,59060.0,59059.0,0.98116879]
["bitfinex","BTCUSD",1725123393834,2.18948538,59060.0,59059.0,0.64252479]
["bitfinex","BTCUSD",1725123394060,2.18948538,59060.0,59059.0,0.5917658]
["bitfinex","BTCUSD",1725123394983,2.25388538,59060.0,59059.0,0.5116658]
["bitfinex","BTCUSD",1725123395201,2.18948538,59060.0,59059.0,0.5116658]
["bitfinex","BTCUSD",1725123395673,2.18948538,59060.0,59059.0,0.56244535]
["bitfinex","BTCUSD",1725123396147,2.18948538,59060.0,59059.0,0.5116658]
["bitfinex","BTCUSD",1725123396364,2.18948538,59060.0,59059.0,0.56244535]
["bitfinex","BTCUSD",1725123397066,2.21605139,59060.0,59059.0,0.56244535]
["bitfinex","BTCUSD",1725123397499,2.18948538,59060.0,59059.0,0.56244535]
["bitfinex","BTCUSD",1725123398161,2.18948538,59060.0,59059.0,0.5116658]
["bitfinex","BTCUSD",1725123403768,2.21605131,59060.0,59059.0,0.5116658]
["bitfinex","BTCUSD",1725123406018,2.21605131,59060.0,59059.0,0.58788586]
["bitfinex","BTCUSD",1725123406233,2.21605131,59060.0,59059.0,0.5116658]
["bitfinex","BTCUSD",1725123407118,2.21605131,59060.0,59059.0,0.56248137]
["bitfinex","BTCUSD",1725123408747,2.21605131,59060.0,59059.0,0.1730218]
["bitfinex","BTCUSD",1725123408977,2.21605131,59060.0,59059.0,0.22383737]
["bitfinex","BTCUSD",1725123409404,2.21605131,59060.0,59059.0,0.1730218]
["bitfinex","BTCUSD",1725123409843,2.21605131,59060.0,59059.0,0.22383958]
["bitfinex","BTCUSD",1725123410074,2.21605131,59060.0,59059.0,0.1730218]
["bitfinex","BTCUSD",1725123411226,2.21605131,59060.0,59059.0,0.24924186]
["bitfinex","BTCUSD",1725123411714,2.21605131,59060.0,59059.0,0.5116658]
["bitfinex","BTCUSD",1725123411933,2.21605131,59060.0,59059.0,1.01512986]
["bitfinex","BTCUSD",1725123412151,2.21605131,59060.0,59059.0,1.31503768]
["bitfinex","BTCUSD",1725123412364,2.21605131,59060.0,59059.0,1.41666442]
["bitfinex","BTCUSD",1725123412814,2.21605131,59060.0,59059.0,1.75530842]
["bitfinex","BTCUSD",1725123413057,2.21605131,59060.0,59059.0,1.65368168]
["bitfinex","BTCUSD",1725123413297,2.21605131,59060.0,59059.0,1.78071511]
["bitfinex","BTCUSD",1725123413521,2.21605131,59060.0,59059.0,1.79071511]
["bitfinex","BTCUSD",1725123413746,2.21605131,59060.0,59059.0,1.66368168]
["bitfinex","BTCUSD",1725123415996,2.21605131,59060.0,59059.0,1.69168168]
["bitfinex","BTCUSD",1725123416921,2.21605131,59060.0,59059.0,2.37261565]
["bitfinex","BTCUSD",1725123419018,2.21605131,59060.0,59059.0,2.37270474]
["bitfinex","BTCUSD",1725123419512,2.21605131,59060.0,59059.0,2.22010715]
["bitfinex","BTCUSD",1725123419742,2.21605131,59060.0,59059.0,1.69361618]
["bitfinex","BTCUSD",1725123420641,2.21605131,59060.0,59059.0,2.03226018]
["bitfinex","BTCUSD",1725123420875,2.21605131,59060.0,59059.0,2.55874555]
["bitfinex","BTCUSD",1725123420876,2.18948538,59060.0,59059.0,2.55874555]
["bitfinex","BTCUSD",1725123421095,2.06974789,59060.0,59059.0,2.03226018]
["bitfinex","BTCUSD",1725123421325,2.06974789,59060.0,59059.0,2.18483741]
["bitfinex","BTCUSD",1725123421550,2.06974789,59060.0,59059.0,2.06191352]
["bitfinex","BTCUSD",1725123421781,2.06974789,59060.0,59059.0,2.21449075]
["bitfinex","BTCUSD",1725123422019,2.01952534,59060.0,59059.0,2.57501719]
["bitfinex","BTCUSD",1725123423181,2.01952534,59060.0,59059.0,2.06191352]
["bitfinex","BTCUSD",1725123423648,2.01952534,59060.0,59059.0,2.05991352]
["bitfinex","BTCUSD",1725123423868,2.01952534,59060.0,59059.0,2.04918018]
["bitfinex","BTCUSD",1725123427035,2.01952534,59060.0,59059.0,2.04718018]
["bitfinex","BTCUSD",1725123427255,2.01952534,59060.0,59059.0,2.04918018]
["bitfinex","BTCUSD",1725123427489,2.01952534,59060.0,59059.0,2.22778018]
["bitfinex","BTCUSD",1725123429067,1.91952534,59060.0,59059.0,2.22778018]
["bitfinex","BTCUSD",1725123430922,1.45845167,59060.0,59059.0,2.42076491]
["bitfinex","BTCUSD",1725123431151,0.35611509,59060.0,59059.0,2.85940891]
["bitfinex","BTCUSD",1725123431612,0.35611509,59060.0,59059.0,2.85931294]
["bitfinex","BTCUSD",1725123431864,0.18679509,59060.0,59059.0,2.85931294]
["bitfinex","BTCUSD",1725123432311,0.18679509,59060.0,59059.0,3.01149674]
["bitfinex","BTCUSD",1725123432524,0.18679509,59060.0,59059.0,3.35014074]
["bitfinex","BTCUSD",1725123433478,0.15293109,59060.0,59059.0,3.19795694]
["bitfinex","BTCUSD",1725123433704,0.08520309,59060.0,59059.0,3.35014074]
["bitfinex","BTCUSD",1725123433930,0.01747509,59060.0,59059.0,3.35014074]
["bitfinex","BTCUSD",1725123434407,4e-07,59060.0,59059.0,3.3500781]
["bitfinex","BTCUSD",1725123435155,0.02655635,59080.0,59079.0,1.285151]
["bitfinex","BTCUSD",1725123435374,0.02655635,59080.0,59079.0,1.35885735]
["bitfinex","BTCUSD",1725123436255,0.02655635,59080.0,59079.0,1.35884684]
["bitfinex","BTCUSD",1725123436496,0.02655635,59080.0,59079.0,1.308151]
["bitfinex","BTCUSD",1725123437167,0.02655635,59080.0,59079.0,1.64668]
["bitfinex","BTCUSD",1725123438054,0.02655635,59080.0,59079.0,1.6636]
["bitfinex","BTCUSD",1725123439023,0.02655635,59080.0,59079.0,1.73964376]
["bitfinex","BTCUSD",1725123439238,0.02655635,59080.0,59079.0,2.03952842]
["bitfinex","BTCUSD",1725123439488,0.0646,59086.0,59082.0,1.543104]
["bitfinex","BTCUSD",1725123439739,0.0646,59086.0,59082.0,1.83505753]
["bitfinex","BTCUSD",1725123439933,0.0646,59086.0,59082.0,1.85197753]
["bitfinex","BTCUSD",1725123440451,0.0646,59086.0,59082.0,1.77600873]
["bitfinex","BTCUSD",1725123440902,0.169195,59104.0,59082.0,1.77600873]
["bitfinex","BTCUSD",1725123441122,0.60540786,59107.0,59105.0,0.0028]
["bitfinex","BTCUSD",1725123441354,0.607566,59106.0,59105.0,0.0028]
["bitfinex","BTCUSD",1725123442731,0.63411549,59106.0,59105.0,0.0028]
["bitfinex","BTCUSD",1725123442954,0.97249149,59106.0,59105.0,0.0028]
["bitfinex","BTCUSD",1725123443196,0.12654949,59106.0,59095.0,0.4672]
["bitfinex","BTCUSD",1725123443434,0.169214,59097.0,59095.0,0.4672]
["bitfinex","BTCUSD",1725123444098,0.152,59096.0,59095.0,0.4672]
["bitfinex","BTCUSD",1725123444349,0.659648,59096.0,59095.0,0.4672]
["bitfinex","BTCUSD",1725123446008,0.0662,59094.0,59090.0,0.169232]
["bitfinex","BTCUSD",1725123446520,0.0662,59093.0,59090.0,0.169232]
["bitfinex","BTCUSD",1725123449313,0.169228,59092.0,59088.0,0.169237]
["bitfinex","BTCUSD",1725123449532,0.0662,59091.0,59088.0,0.169237]
["bitfinex","BTCUSD",1725123450425,0.0662,59091.0,59089.0,0.169235]
["bitfinex","BTCUSD",1725123452573,0.0662,59091.0,59085.0,0.338491]
["bitfinex","BTCUSD",1725123452827,0.0662,59091.0,59088.0,0.169238]
["bitfinex","BTCUSD",1725123453529,0.0662,59089.0,59087.0,0.169239]
["bitfinex","BTCUSD",1725123453972,0.0662,59089.0,59082.0,0.023]
["bitfinex","BTCUSD",1725123453973,0.0662,59087.0,59080.0,0.005]
["bitfinex","BTCUSD",1725123454202,0.424272,59090.0,59079.0,1.65322984]
["bitfinex","BTCUSD",1725123454203,0.0858,59086.0,59079.0,1.602626]
["bitfinex","BTCUSD",1725123454421,0.0667,59084.0,59079.0,1.602626]
["bitfinex","BTCUSD",1725123454651,0.0667,59084.0,59082.0,0.169254]
["bitfinex","BTCUSD",1725123455318,0.19325494,59084.0,59082.0,0.169254]
["bitfinex","BTCUSD",1725123455996,0.19325494,59084.0,59083.0,0.169253]
["bitfinex","BTCUSD",1725123456875,0.19325494,59084.0,59083.0,0.174253]
["bitfinex","BTCUSD",1725123457843,0.19325494,59084.0,59083.0,0.169253]
["bitfinex","BTCUSD",1725123458054,0.1667,59084.0,59083.0,0.174253]
["bitfinex","BTCUSD",1725123458742,0.1667,59084.0,59083.0,0.169253]
["bitfinex","BTCUSD",1725123459456,0.1667,59084.0,59083.0,0.174253]
["bitfinex","BTCUSD",1725123459699,0.1667,59084.0,59083.0,0.512759]
["bitfinex","BTCUSD",1725123460599,0.1667,59084.0,59083.0,0.56344797]
["bitfinex","BTCUSD",1725123460842,0.1667,59084.0,59083.0,0.512759]
["bitfinex","BTCUSD",1725123461320,0.1667,59084.0,59083.0,0.56344797]
["bitfinex","BTCUSD",1725123461543,0.1667,59084.0,59083.0,0.512759]
["bitfinex","BTCUSD",1725123461544,0.19325498,59084.0,59083.0,0.512759]
["bitfinex","BTCUSD",1725123462447,0.19325498,59084.0,59083.0,0.58879246]
["bitfinex","BTCUSD",1725123462681,0.19407298,59084.0,59083.0,0.96474362]
["bitfinex","BTCUSD",1725123462923,0.19407298,59084.0,59083.0,0.512759]
["bitfinex","BTCUSD",1725123463136,0.19407298,59084.0,59083.0,0.58879246]
["bitfinex","BTCUSD",1725123463328,0.19407298,59084.0,59083.0,0.96474675]
["bitfinex","BTCUSD",1725123463809,0.19407298,59084.0,59083.0,0.58879246]
["bitfinex","BTCUSD",1725123464010,0.19407298,59084.0,59083.0,0.96474877]
["bitfinex","BTCUSD",1725123464236,0.167518,59084.0,59083.0,0.58879246]
["bitfinex","BTCUSD",1725123464466,0.167518,59084.0,59083.0,0.88871612]
["bitfinex","BTCUSD",1725123464686,0.167518,59084.0,59083.0,0.88871461]
["bitfinex","BTCUSD",1725123465145,0.167518,59084.0,59083.0,0.96483064]
["bitfinex","BTCUSD",1725123465592,0.167518,59084.0,59083.0,0.88871461]
["bitfinex","BTCUSD",1725123465812,0.167518,59084.0,59083.0,0.99022547]
["bitfinex","BTCUSD",1725123466955,0.167518,59084.0,59083.0,1.32873147]
["bitfinex","BTCUSD",1725123467406,0.167518,59084.0,59083.0,1.22722061]
["bitfinex","BTCUSD",1725123467626,0.167518,59084.0,59083.0,1.32873147]
["bitfinex","BTCUSD",1725123467855,0.100818,59084.0,59083.0,1.66723747]
["bitfinex","BTCUSD",1725123468092,0.100818,59084.0,59083.0,1.67782661]
["bitfinex","BTCUSD",1725123468319,0.100818,59084.0,59083.0,1.68482661]
["bitfinex","BTCUSD",1725123469467,0.100818,59084.0,59083.0,1.75102661]
["bitfinex","BTCUSD",1725123472799,0.100818,59084.0,59083.0,1.75602661]
["bitfinex","BTCUSD",1725123474213,0.100818,59084.0,59083.0,1.75597992]
["bitfinex","BTCUSD",1725123474457,0.100818,59084.0,59083.0,2.28225604]
["bitfinex","BTCUSD",1725123474686,0.100818,59084.0,59083.0,2.43462373]
["bitfinex","BTCUSD",1725123474927,0.100818,59084.0,59083.0,2.28225604]
["bitfinex","BTCUSD",1725123475379,0.100818,59084.0,59083.0,2.43552353]
["bitfinex","BTCUSD",1725123476091,0.100818,59084.0,59083.0,2.28315584]
["bitfinex","BTCUSD",1725123476327,0.100818,59084.0,59083.0,2.62166184]
["bitfinex","BTCUSD",1725123477351,0.100818,59084.0,59083.0,2.8141964]
["bitfinex","BTCUSD",1725123479953,0.100818,59084.0,59083.0,2.9141964]
["bitfinex","BTCUSD",1725123480628,0.100818,59084.0,59083.0,2.93520541]
["bitfinex","BTCUSD",1725123480861,0.100818,59084.0,59083.0,3.27371141]
["bitfinex","BTCUSD",1725123481080,0.100818,59084.0,59083.0,3.29916718]
["bitfinex","BTCUSD",1725123481306,0.100818,59084.0,59083.0,3.27371141]
["bitfinex","BTCUSD",1725123481521,0.100818,59084.0,59083.0,3.29916613]
["bitfinex","BTCUSD",1725123481776,0.100818,59084.0,59083.0,3.29716613]
["bitfinex","BTCUSD",1725123481997,0.100818,59084.0,59083.0,3.29916613]
["bitfinex","BTCUSD",1725123482233,0.100818,59084.0,59083.0,3.29716613]
["bitfinex","BTCUSD",1725123482474,0.08811593,59084.0,59083.0,3.27354659]
["bitfinex","BTCUSD",1725123482707,0.08811593,59084.0,59083.0,3.67718287]
["bitfinex","BTCUSD",1725123482944,0.08811593,59084.0,59083.0,3.69410287]
["bitfinex","BTCUSD",1725123484152,9.3e-07,59084.0,59083.0,3.46906659]
["bitfinex","BTCUSD",1725123484396,9.3e-07,59084.0,59083.0,3.49451988]
["bitfinex","BTCUSD",1725123484638,9.3e-07,59084.0,59083.0,3.71955616]
["bitfinex","BTCUSD",1725123484888,9.3e-07,59084.0,59083.0,3.49451988]
["bitfinex","BTCUSD",1725123485123,9.3e-07,59084.0,59083.0,3.83302588]
["bitfinex","BTCUSD",1725123485388,9.3e-07,59084.0,59083.0,3.80757259]
["bitfinex","BTCUSD",1725123485655,0.000818,59094.0,59093.0,2.41170356]
["bitfinex","BTCUSD",1725123485873,0.000818,59094.0,59093.0,3.43672378]
["bitfinex","BTCUSD",1725123486129,0.000818,59094.0,59093.0,3.45364378]
["bitfinex","BTCUSD",1725123486349,0.000818,59094.0,59093.0,2.95291363]
["bitfinex","BTCUSD",1725123486576,0.000818,59094.0,59093.0,3.45364378]
["bitfinex","BTCUSD",1725123486790,0.000818,59094.0,59093.0,2.92746532]
["bitfinex","BTCUSD",1725123491540,0.000818,59094.0,59093.0,3.10106313]
["bitfinex","BTCUSD",1725123491777,0.000818,59094.0,59093.0,2.94914967]
["bitfinex","BTCUSD",1725123494800,0.000818,59094.0,59093.0,3.10097838]
["bitfinex","BTCUSD",1725123495480,0.0781,59102.0,59101.0,1.20141]
["bitfinex","BTCUSD",1725123495705,0.0781,59102.0,59101.0,1.7183834]
["bitfinex","BTCUSD",1725123496428,0.0781,59102.0,59101.0,1.61712119]
["bitfinex","BTCUSD",1725123496659,0.0781,59102.0,59101.0,1.69102321]
["bitfinex","BTCUSD",1725123497116,0.0781,59102.0,59101.0,1.61712119]
["bitfinex","BTCUSD",1725123497567,0.0781,59102.0,59101.0,1.31722667]
["bitfinex","BTCUSD",1725123497805,0.0781,59102.0,59101.0,1.24133]
["bitfinex","BTCUSD",1725123498180,0.0781,59102.0,59101.0,1.23633]
["bitfinex","BTCUSD",1725123498629,0.0781,59102.0,59101.0,1.31222667]
["bitfinex","BTCUSD",1725123498770,0.0781,59102.0,59101.0,1.23633]
["bitfinex","BTCUSD",1725123498986,0.16916,59116.0,59101.0,1.23633]
["bitfinex","BTCUSD",1725123498987,0.50818,59172.0,59108.0,0.338358]
["bitfinex","BTCUSD",1725123499192,0.169165,59114.0,59110.0,0.169174]
["bitfinex","BTCUSD",1725123499615,0.169165,59114.0,59108.0,0.338358]
["bitfinex","BTCUSD",1725123499834,0.169171,59112.0,59109.0,0.023]
["bitfinex","BTCUSD",1725123500849,0.338326,59115.0,59109.0,0.192178]
["bitfinex","BTCUSD",1725123501062,0.169168,59113.0,59109.0,0.192178]
["bitfinex","BTCUSD",1725123501517,0.169168,59113.0,59109.0,0.197178]
["bitfinex","BTCUSD",1725123501734,0.338326,59115.0,59110.0,0.169175]
["bitfinex","BTCUSD",1725123501735,0.50749,59115.0,59110.0,0.169175]
["bitfinex","BTCUSD",1725123501948,0.169164,59115.0,59110.0,0.169175]
["bitfinex","BTCUSD",1725123502209,0.0733,59105.0,59101.0,0.38899645]
["bitfinex","BTCUSD",1725123502412,0.0733,59105.0,59104.0,0.005]
["bitfinex","BTCUSD",1725123504293,0.0733,59105.0,59104.0,0.174193]
["bitfinex","BTCUSD",1725123510772,0.0733,59105.0,59104.0,0.512579]
["bitfinex","BTCUSD",1725123512789,0.074118,59105.0,59104.0,0.512579]
["bitfinex","BTCUSD",1725123514122,0.000818,59105.0,59104.0,2.29739987]
["bitfinex","BTCUSD",1725123514420,0.000818,59105.0,59104.0,2.98414346]
["bitfinex","BTCUSD",1725123514652,0.000818,59105.0,59104.0,2.99782346]
["bitfinex","BTCUSD",1725123514887,0.000818,59105.0,59104.0,3.05305555]
["bitfinex","BTCUSD",1725123514888,1e-06,59105.0,59104.0,3.05305555]
["bitfinex","BTCUSD",1725123515115,1e-06,59105.0,59104.0,2.73315555]
["bitfinex","BTCUSD",1725123516031,1e-06,59105.0,59104.0,3.25933368]
["bitfinex","BTCUSD",1725123516242,1e-06,59105.0,59104.0,2.73315555]
["bitfinex","BTCUSD",1725123516472,1e-06,59105.0,59104.0,2.77855164]
["bitfinex","BTCUSD",1725123517435,1e-06,59105.0,59104.0,2.44016564]
["bitfinex","BTCUSD",1725123517666,1e-06,59105.0,59104.0,2.7707853]
["bitfinex","BTCUSD",1725123517881,1e-06,59105.0,59104.0,2.14474531]
["bitfinex","BTCUSD",1725123519527,1e-06,59105.0,59104.0,2.14274531]
["bitfinex","BTCUSD",1725123519735,1e-06,59105.0,59104.0,1.70685931]
["bitfinex","BTCUSD",1725123520403,1e-06,59105.0,59104.0,1.70885931]
["bitfinex","BTCUSD",1725123522037,1e-06,59105.0,59104.0,2.21524531]
["bitfinex","BTCUSD",1725123522912,1e-06,59105.0,59104.0,2.74142344]
["bitfinex","BTCUSD",1725123524247,1e-06,59105.0,59104.0,2.74232324]
["bitfinex","BTCUSD",1725123524463,0.0831,59124.0,59123.0,0.169138]
["bitfinex","BTCUSD",1725123524464,0.07504423,59124.0,59123.0,0.169138]
["bitfinex","BTCUSD",1725123524903,0.07504423,59124.0,59119.0,0.05072229]
["bitfinex","BTCUSD",1725123525121,0.07504423,59124.0,59119.0,0.169149]
["bitfinex","BTCUSD",1725123525122,0.169139,59123.0,59119.0,0.169149]
["bitfinex","BTCUSD",1725123527403,0.0719,59122.0,59119.0,0.169149]
["bitfinex","BTCUSD",1725123527850,0.0719,59122.0,59118.0,0.38902729]
["bitfinex","BTCUSD",1725123527851,0.0719,59122.0,59120.0,0.169145]
["bitfinex","BTCUSD",1725123529968,0.0719,59122.0,59121.0,0.845722]
["bitfinex","BTCUSD",1725123530864,0.0719,59122.0,59121.0,0.507433]
["bitfinex","BTCUSD",1725123534415,0.07168421,59122.0,59121.0,0.55815529]
["bitfinex","BTCUSD",1725123535274,0.07168421,59122.0,59121.0,0.507433]
["bitfinex","BTCUSD",1725123535727,0.07168421,59122.0,59121.0,0.55815664]
["bitfinex","BTCUSD",1725123535937,0.07168421,59122.0,59121.0,0.5581566]
["bitfinex","BTCUSD",1725123536816,0.07168421,59122.0,59121.0,0.507433]
["bitfinex","BTCUSD",1725123537064,0.07168421,59122.0,59121.0,0.845722]
["bitfinex","BTCUSD",1725123537320,0.09822275,59122.0,59121.0,0.845722]
["bitfinex","BTCUSD",1725123537569,0.09822275,59122.0,59121.0,0.507433]
["bitfinex","BTCUSD",1725123537793,0.09822275,59122.0,59121.0,0.89643952]
["bitfinex","BTCUSD",1725123538020,0.09822275,59122.0,59121.0,0.55815052]
["bitfinex","BTCUSD",1725123538251,0.09822275,59122.0,59121.0,0.507433]
["bitfinex","BTCUSD",1725123538476,0.09822275,59122.0,59121.0,0.55814813]
["bitfinex","BTCUSD",1725123538935,0.09822275,59122.0,59121.0,0.89643713]
["bitfinex","BTCUSD",1725123539183,0.09822275,59122.0,59121.0,0.845722]
["bitfinex","BTCUSD",1725123539439,0.09822275,59122.0,59121.0,0.55814911]
["bitfinex","BTCUSD",1725123539667,0.09822275,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1725123539909,0.09822275,59122.0,59121.0,0.55814911]
["bitfinex","BTCUSD",1725123540129,0.09822275,59122.0,59121.0,0.21986011]
["bitfinex","BTCUSD",1725123542489,0.09822275,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1725123543626,0.09822275,59122.0,59121.0,0.507433]
["bitfinex","BTCUSD",1725123544971,0.09822275,59122.0,59121.0,0.5581432]
["bitfinex","BTCUSD",1725123545434,0.09822275,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1725123546775,0.09822275,59122.0,59121.0,0.2198542]
["bitfinex","BTCUSD",1725123547220,0.09822275,59122.0,59121.0,0.21985181]
["bitfinex","BTCUSD",1725123548574,0.338255,59127.0,59121.0,0.169144]
["bitfinex","BTCUSD",1725123548862,0.169134,59125.0,59121.0,0.169144]
["bitfinex","BTCUSD",1725123550889,0.169952,59125.0,59121.0,0.169144]
["bitfinex","BTCUSD",1725123551113,0.000818,59125.0,59121.0,0.169144]
["bitfinex","BTCUSD",1725123551555,0.0703,59124.0,59121.0,0.169144]
["bitfinex","BTCUSD",1725123552040,0.0703,59124.0,59122.0,0.169141]
["bitfinex","BTCUSD",1725123553949,0.000818,59125.0,59123.0,0.05070781]
["bitfinex","BTCUSD",1725123554170,0.000818,59125.0,59124.0,0.507408]
["bitfinex","BTCUSD",1725123554421,0.000818,59125.0,59124.0,0.55811581]
["bitfinex","BTCUSD",1725123556345,0.000818,59125.0,59124.0,0.507408]
["bitfinex","BTCUSD",1725123556782,0.000818,59125.0,59124.0,0.84568]
["bitfinex","BTCUSD",1725123557430,0.000818,59125.0,59124.0,0.92184819]
["bitfinex","BTCUSD",1725123557683,0.000818,59125.0,59124.0,0.507408]
["bitfinex","BTCUSD",1725123557928,0.000818,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1725123558160,0.075618,59125.0,59124.0,0.05079268]
["bitfinex","BTCUSD",1725123558408,0.075618,59125.0,59122.0,0.07616819]
["bitfinex","BTCUSD",1725123558654,0.244751,59125.0,59124.0,0.07616819]
["bitfinex","BTCUSD",1725123558887,0.244751,59125.0,59124.0,0.45189692]
["bitfinex","BTCUSD",1725123559347,0.244751,59125.0,59124.0,0.37572873]
["bitfinex","BTCUSD",1725123560257,0.244751,59125.0,59124.0,0.37572885]
["bitfinex","BTCUSD",1725123560483,0.244751,59125.0,59124.0,0.47740954]
["bitfinex","BTCUSD",1725123560969,0.075618,59125.0,59124.0,0.47740954]
["bitfinex","BTCUSD",1725123561413,0.244751,59125.0,59124.0,0.47740954]
["bitfinex","BTCUSD",1725123561867,0.244751,59125.0,59124.0,0.47741311]
["bitfinex","BTCUSD",1725123562138,0.075618,59125.0,59124.0,0.37572885]
["bitfinex","BTCUSD",1725123562538,0.000818,59125.0,59124.0,0.54486485]
["bitfinex","BTCUSD",1725123565691,0.000818,59125.0,59124.0,0.88313685]
["bitfinex","BTCUSD",1725123566361,0.000818,59125.0,59124.0,1.01024279]
["bitfinex","BTCUSD",1725123568205,0.000818,59125.0,59124.0,0.67197079]
["bitfinex","BTCUSD",1725123568432,0.000818,59125.0,59124.0,0.50283479]
["bitfinex","BTCUSD",1725123568663,0.074118,59125.0,59124.0,0.50283479]
["bitfinex","BTCUSD",1725123569368,0.243251,59125.0,59124.0,0.50283479]
["bitfinex","BTCUSD",1725123571352,0.243251,59125.0,59124.0,0.50286853]
["bitfinex","BTCUSD",1725123572255,0.243251,59125.0,59124.0,0.37571424]
["bitfinex","BTCUSD",1725123572717,0.243251,59125.0,59124.0,0.50287131]
["bitfinex","BTCUSD",1725123574247,0.243251,59125.0,59124.0,0.50377111]
["bitfinex","BTCUSD",1725123575353,0.919783,59125.0,59124.0,0.37661404]
["bitfinex","BTCUSD",1725123576011,0.919783,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1725123576256,0.919783,59125.0,59124.0,0.37662862]
["bitfinex","BTCUSD",1725123578466,0.919783,59125.0,59124.0,0.47836487]
["bitfinex","BTCUSD",1725123579115,0.581517,59125.0,59124.0,0.47836487]
["bitfinex","BTCUSD",1725123579768,0.919783,59125.0,59124.0,0.47836487]
["bitfinex","BTCUSD",1725123579988,0.581517,59125.0,59124.0,0.47836487]
["bitfinex","BTCUSD",1725123580451,0.100818,59131.0,59124.0,0.62736377]
["bitfinex","BTCUSD",1725123580679,0.01871972,59148.0,59124.0,0.62736377]
["bitfinex","BTCUSD",1725123580958,0.00818,59172.0,59124.0,0.62736377]
["bitfinex","BTCUSD",1725123580959,0.02257824,59168.0,59161.0,0.53059]
["bitfinex","BTCUSD",1725123581171,0.02257824,59168.0,59161.0,1.24438496]
["bitfinex","BTCUSD",1725123581379,0.02257824,59168.0,59161.0,0.86865]
["bitfinex","BTCUSD",1725123581604,0.02257824,59168.0,59161.0,0.02968]
["bitfinex","BTCUSD",1725123581826,0.02257824,59168.0,59161.0,0.02368]
["bitfinex","BTCUSD",1725123581827,0.000819,59168.0,59161.0,0.02368]
["bitfinex","BTCUSD",1725123582035,0.000819,59168.0,59161.0,0.02868]
["bitfinex","BTCUSD",1725123582036,0.169014,59167.0,59161.0,0.02868]
["bitfinex","BTCUSD",1725123582250,0.000819,59168.0,59161.0,0.015]
["bitfinex","BTCUSD",1725123582466,0.10818,59162.0,59161.0,0.015]
["bitfinex","BTCUSD",1725123582886,0.22674426,59162.0,59161.0,0.016]
["bitfinex","BTCUSD",1725123583087,0.10818,59162.0,59161.0,0.016]
["bitfinex","BTCUSD",1725123583306,0.20818,59162.0,59161.0,0.016]
["bitfinex","BTCUSD",1725123585255,0.23470212,59162.0,59161.0,0.016]
["bitfinex","BTCUSD",1725123585686,0.23470212,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1725123585944,0.43370297,59162.0,59161.0,0.015]
["bitfinex","BTCUSD",1725123586790,0.43370297,59162.0,59161.0,0.01]
["bitfinex","BTCUSD",1725123587247,0.44122004,59162.0,59161.0,0.005]
["bitfinex","BTCUSD",1725123587675,0.16903,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1725123587901,0.26903,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1725123588120,0.30277068,59161.0,59155.0,0.006]
["bitfinex","BTCUSD",1725123588360,0.169044,59156.0,59155.0,0.005]
["bitfinex","BTCUSD",1725123588584,0.16904,59158.0,59155.0,0.005]
["bitfinex","BTCUSD",1725123588785,0.00753007,59156.0,59155.0,0.005]
["bitfinex","BTCUSD",1725123589030,0.00753007,59156.0,59154.0,0.01]
["bitfinex","BTCUSD",1725123589031,0.169042,59157.0,59156.0,0.005]
["bitfinex","BTCUSD",1725123589222,0.00753007,59156.0,59144.0,0.338152]
["bitfinex","BTCUSD",1725123589451,0.169044,59157.0,59147.0,0.169069]
["bitfinex","BTCUSD",1725123589671,0.00752835,59155.0,59148.0,0.169065]
["bitfinex","BTCUSD",1725123589888,0.50717,59154.0,59150.0,0.169061]
["bitfinex","BTCUSD",1725123590101,0.51469835,59154.0,59150.0,0.169061]
["bitfinex","BTCUSD",1725123592796,0.51469835,59154.0,59151.0,0.169057]
["bitfinex","BTCUSD",1725123593962,0.18862405,59154.0,59151.0,0.169057]
["bitfinex","BTCUSD",1725123594181,0.18862405,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1725123594395,0.19142687,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1725123594603,0.1810957,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1725123594816,0.19142854,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1725123597707,0.19142854,59154.0,59153.0,0.1699517]
["bitfinex","BTCUSD",1725123600685,0.89264945,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123600904,1.40455403,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123601122,1.30477854,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123602945,1.64287854,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123603156,1.73757847,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123603369,2.07567847,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123603886,2.24423011,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123604091,1.90613011,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123604587,7.29423011,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123605062,7.19953018,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123605284,1.64287854,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123606381,1.98097854,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123608170,7.12567847,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123608661,7.21021847,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123608881,7.71687011,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123609992,7.73458767,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123611416,7.73658767,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123611655,7.73558767,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123612117,2.68558767,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123612553,7.73558767,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123613947,7.1332361,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123614176,3.2692361,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123614418,3.2092361,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123615734,3.30393603,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123617520,3.32565748,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123617731,3.3296888,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123618599,3.49824044,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123619289,3.83734044,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123619803,3.49824044,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123620047,3.23498887,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123620494,3.23580687,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123622086,3.14020687,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123622757,3.06770687,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123623918,3.1624068,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123624407,3.18893888,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123625089,3.35749052,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123625995,3.69559052,59154.0,59153.0,0.0008987]
["bitfinex","BTCUSD",1725123626891,3.90919052,59154.0,59153.0,7e-07]
["bitfinex","BTCUSD",1725123627114,2.75665844,59154.0,59153.0,7e-07]
["bitfinex","BTCUSD",1725123627586,2.78319249,59154.0,59153.0,7e-07]
["bitfinex","BTCUSD",1725123628480,2.61464085,59154.0,59153.0,7e-07]
["bitfinex","BTCUSD",1725123628916,2.95474085,59154.0,59153.0,7e-07]
["bitfinex","BTCUSD",1725123631909,2.95474085,59154.0,59116.0,0.05066408]
["bitfinex","BTCUSD",1725123631910,0.338229,59132.0,59116.0,0.05066408]
["bitfinex","BTCUSD",1725123632158,0.84578,59117.0,59116.0,0.50540786]
["bitfinex","BTCUSD",1725123632398,2.946092,59117.0,59116.0,0.50136786]
["bitfinex","BTCUSD",1725123632604,3.28422538,59117.0,59116.0,0.01368]
["bitfinex","BTCUSD",1725123632812,0.84595,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725123633058,1.2116407,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725123633271,1.4914517,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725123633488,1.8298317,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725123634159,1.83011508,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725123635734,6.88011508,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725123635950,1.83011508,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725123636227,1.84809748,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725123642188,1.67890748,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725123642403,2.18647748,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725123642687,2.58706821,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725123642899,7.90020224,59105.0,59104.0,8e-07]
["bitfinex","BTCUSD",1725123643142,2.95000224,59105.0,59104.0,8e-07]
["bitfinex","BTCUSD",1725123643380,2.95100224,59105.0,59104.0,8e-07]
["bitfinex","BTCUSD",1725123643593,2.98400224,59105.0,59104.0,8e-07]
["bitfinex","BTCUSD",1725123644792,2.97481985,59105.0,59104.0,8e-07]
["bitfinex","BTCUSD",1725123645002,2.98400224,59105.0,59104.0,8e-07]
["bitfinex","BTCUSD",1725123645440,1.522993,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123645666,1.8040887,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123645873,1.82299743,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123646298,1.84955554,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123648000,1.8672808,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123648412,0.4135088,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123648881,1.06383669,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123649326,0.72539369,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123649556,0.38695069,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123649992,0.21772969,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123650642,0.72539369,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123651119,0.38695069,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123651337,0.30226969,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123652239,0.32882275,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123652707,0.32882275,59094.0,59093.0,0.6882728]
["bitfinex","BTCUSD",1725123652959,0.30991402,59094.0,59093.0,0.6882728]
["bitfinex","BTCUSD",1725123653169,0.28336096,59094.0,59093.0,0.6882728]
["bitfinex","BTCUSD",1725123653369,0.29911675,59094.0,59093.0,0.6882728]
["bitfinex","BTCUSD",1725123654453,0.29911675,59094.0,59093.0,1.0267218]
["bitfinex","BTCUSD",1725123654672,0.29911675,59094.0,59093.0,0.7112728]
["bitfinex","BTCUSD",1725123654879,0.29911675,59094.0,59093.0,1.0497218]
["bitfinex","BTCUSD",1725123655082,0.29911675,59094.0,59093.0,0.7112728]
["bitfinex","BTCUSD",1725123655303,0.29911675,59094.0,59093.0,0.3498238]
["bitfinex","BTCUSD",1725123655733,0.28336096,59094.0,59093.0,0.3498238]
["bitfinex","BTCUSD",1725123655943,0.29905003,59094.0,59093.0,0.3498238]
["bitfinex","BTCUSD",1725123656351,0.29905003,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123656561,0.29905003,59094.0,59093.0,0.3498238]
["bitfinex","BTCUSD",1725123656777,0.29905003,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123657205,0.29905003,59094.0,59093.0,0.3498238]
["bitfinex","BTCUSD",1725123657419,0.29905003,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123658188,0.28336096,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123658409,0.29905756,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123658787,0.29905756,59094.0,59093.0,0.3498238]
["bitfinex","BTCUSD",1725123658984,0.29905756,59094.0,59093.0,0.6882728]
["bitfinex","BTCUSD",1725123659422,0.28336096,59094.0,59093.0,0.6882728]
["bitfinex","BTCUSD",1725123659626,0.29905398,59094.0,59093.0,0.6882728]
["bitfinex","BTCUSD",1725123660069,0.29836628,59094.0,59093.0,0.6882728]
["bitfinex","BTCUSD",1725123660470,0.29836628,59094.0,59093.0,1.0267218]
["bitfinex","BTCUSD",1725123661587,0.29836628,59094.0,59093.0,0.6882728]
["bitfinex","BTCUSD",1725123661835,0.29836628,59094.0,59093.0,0.3498238]
["bitfinex","BTCUSD",1725123662216,0.29836628,59094.0,59093.0,0.6882728]
["bitfinex","BTCUSD",1725123662638,0.28267326,59094.0,59093.0,0.3498238]
["bitfinex","BTCUSD",1725123663076,0.29837156,59094.0,59093.0,0.3498238]
["bitfinex","BTCUSD",1725123663521,0.29837156,59094.0,59093.0,0.6882728]
["bitfinex","BTCUSD",1725123663711,0.29837156,59094.0,59093.0,0.3498238]
["bitfinex","BTCUSD",1725123663953,0.28267326,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123664386,0.29837156,59094.0,59093.0,0.1805998]
["bitfinex","BTCUSD",1725123665021,0.29837156,59094.0,59093.0,0.3498238]
["bitfinex","BTCUSD",1725123665659,0.2806463,59094.0,59093.0,0.3498238]
["bitfinex","BTCUSD",1725123667730,0.2806463,59094.0,59093.0,0.6882728]
["bitfinex","BTCUSD",1725123671448,0.2806463,59094.0,59093.0,1.0267218]
["bitfinex","BTCUSD",1725123671855,0.264948,59094.0,59093.0,1.0267218]
["bitfinex","BTCUSD",1725123672271,0.164948,59094.0,59093.0,1.0267218]
["bitfinex","BTCUSD",1725123673300,0.164948,59094.0,59093.0,1.3881708]
["bitfinex","BTCUSD",1725123676117,0.164948,59094.0,59093.0,1.3891708]
["bitfinex","BTCUSD",1725123676349,0.164948,59094.0,59093.0,2.10348547]
["bitfinex","BTCUSD",1725123676784,0.164948,59094.0,59093.0,2.20480098]
["bitfinex","BTCUSD",1725123677002,0.164948,59094.0,59093.0,2.10348547]
["bitfinex","BTCUSD",1725123678209,0.164948,59094.0,59093.0,2.11716547]
["bitfinex","BTCUSD",1725123678441,0.164948,59094.0,59093.0,2.21853519]
["bitfinex","BTCUSD",1725123678887,0.164948,59094.0,59093.0,2.2185268]
["bitfinex","BTCUSD",1725123679346,0.164948,59094.0,59093.0,2.11716547]
["bitfinex","BTCUSD",1725123679547,0.165767,59094.0,59093.0,2.11616547]
["bitfinex","BTCUSD",1725123679789,0.165767,59094.0,59093.0,2.11716547]
["bitfinex","BTCUSD",1725123680529,0.165767,59094.0,59093.0,1.7412998]
["bitfinex","BTCUSD",1725123680923,0.165767,59094.0,59093.0,2.19315467]
["bitfinex","BTCUSD",1725123681341,0.165767,59094.0,59093.0,1.7412998]
["bitfinex","BTCUSD",1725123683767,0.165767,59094.0,59093.0,1.79195726]
["bitfinex","BTCUSD",1725123684261,0.165767,59094.0,59093.0,1.7412998]
["bitfinex","BTCUSD",1725123684456,0.165767,59094.0,59093.0,1.79195484]
["bitfinex","BTCUSD",1725123684688,0.165767,59094.0,59093.0,1.45250584]
["bitfinex","BTCUSD",1725123684884,0.165767,59094.0,59093.0,1.0634018]
["bitfinex","BTCUSD",1725123686546,0.165767,59094.0,59093.0,0.7019528]
["bitfinex","BTCUSD",1725123687072,0.17880925,59094.0,59093.0,0.7019528]
["bitfinex","BTCUSD",1725123687485,0.17880925,59094.0,59093.0,0.0145798]
["bitfinex","BTCUSD",1725123687714,0.17880925,59094.0,59093.0,0.1838038]
["bitfinex","BTCUSD",1725123688787,0.17880925,59094.0,59093.0,0.1701238]
["bitfinex","BTCUSD",1725123688991,0.17880925,59094.0,59093.0,0.5085728]
["bitfinex","BTCUSD",1725123689241,0.17880925,59094.0,59093.0,0.1701238]
["bitfinex","BTCUSD",1725123689881,0.17880925,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123690537,0.34803025,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123690970,0.68647325,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123691466,1.02491625,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123696764,1.36335925,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123696978,1.54455925,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123697187,1.57111291,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123697414,1.54455925,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123698712,1.64455925,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123700785,1.67111466,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123704973,1.64455925,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123706530,1.67111497,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123707439,1.64455925,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123710717,1.67111491,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123711405,1.48991491,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123713527,1.12491625,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123716856,1.15147131,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123718173,0.81302831,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123718419,0.47458531,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123719105,0.30536431,59094.0,59093.0,0.0821998]
["bitfinex","BTCUSD",1725123719316,0.47458531,59094.0,59093.0,0.0821998]
["bitfinex","BTCUSD",1725123720211,0.30536431,59094.0,59093.0,0.0821998]
["bitfinex","BTCUSD",1725123720432,0.27880925,59094.0,59093.0,0.0821998]
["bitfinex","BTCUSD",1725123720893,0.27880925,59094.0,59093.0,0.2514238]
["bitfinex","BTCUSD",1725123721178,0.27880925,59094.0,59093.0,0.0821998]
["bitfinex","BTCUSD",1725123722274,0.507664,59094.0,59093.0,0.0821998]
["bitfinex","BTCUSD",1725123722507,0.507664,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123722508,0.51948228,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123723818,0.5460364,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123724231,1.12107114,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123724451,1.45951414,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123725087,1.4021224,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123725300,1.5029414,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123725738,1.47638728,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123728967,1.50294337,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123731786,1.47638728,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123735104,1.50294309,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123737324,1.32374309,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123737974,1.31491254,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123741184,0.97646954,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123741570,1.00302462,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123742443,0.97646954,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725123745724,0.66458081,59094.0,59093.0,0.0813998]
["bitfinex","BTCUSD",1725123748788,0.15691681,59094.0,59093.0,0.0813998]
["bitfinex","BTCUSD",1725123749001,0.15691681,59094.0,59093.0,0.3469238]
["bitfinex","BTCUSD",1725123749002,0.05691681,59094.0,59093.0,0.3469238]
["bitfinex","BTCUSD",1725123749229,0.03036254,59094.0,59093.0,0.72284626]
["bitfinex","BTCUSD",1725123749433,0.01854426,59094.0,59093.0,0.82458821]
["bitfinex","BTCUSD",1725123749643,0.01854426,59094.0,59093.0,1.06129526]
["bitfinex","BTCUSD",1725123750954,0.01854426,59094.0,59093.0,1.39974426]
["bitfinex","BTCUSD",1725123751160,0.01854426,59094.0,59093.0,1.76619326]
["bitfinex","BTCUSD",1725123751161,0.000819,59094.0,59093.0,1.76619326]
["bitfinex","BTCUSD",1725123751412,0.000819,59094.0,59093.0,2.63083962]
["bitfinex","BTCUSD",1725123751652,0.000819,59094.0,59093.0,2.10664226]
["bitfinex","BTCUSD",1725123752104,0.000819,59094.0,59093.0,2.2580274]
["bitfinex","BTCUSD",1725123752341,0.000819,59094.0,59093.0,2.10564226]
["bitfinex","BTCUSD",1725123753253,0.000819,59094.0,59093.0,2.10664226]
["bitfinex","BTCUSD",1725123754777,0.001819,59094.0,59093.0,2.12064226]
["bitfinex","BTCUSD",1725123755883,0.002819,59094.0,59093.0,2.13464226]
["bitfinex","BTCUSD",1725123758297,0.000818,59095.0,59094.0,1.717593]
["bitfinex","BTCUSD",1725123758543,0.000818,59095.0,59094.0,2.24312704]
["bitfinex","BTCUSD",1725123758962,0.000818,59095.0,59094.0,2.25548704]
["bitfinex","BTCUSD",1725123759177,0.000818,59095.0,59094.0,2.26548704]
["bitfinex","BTCUSD",1725123759412,0.013,59112.0,59104.0,1.372951]
["bitfinex","BTCUSD",1725123759643,0.0177239,59120.0,59104.0,1.751697]
["bitfinex","BTCUSD",1725123759644,0.60540786,59117.0,59104.0,1.751697]
["bitfinex","BTCUSD",1725123759841,0.1,59117.0,59104.0,1.80231146]
["bitfinex","BTCUSD",1725123760044,0.1,59117.0,59104.0,1.750697]
["bitfinex","BTCUSD",1725123760470,0.1,59117.0,59104.0,1.749697]
["bitfinex","BTCUSD",1725123760908,0.001818,59105.0,59104.0,1.763697]
["bitfinex","BTCUSD",1725123761342,0.001818,59105.0,59104.0,1.749697]
["bitfinex","BTCUSD",1725123761343,0.000818,59105.0,59104.0,1.749697]
["bitfinex","BTCUSD",1725123761574,0.000818,59105.0,59104.0,1.80027321]
["bitfinex","BTCUSD",1725123762043,0.000818,59105.0,59104.0,1.81427321]
["bitfinex","BTCUSD",1725123762263,0.000818,59105.0,59104.0,1.81327321]
["bitfinex","BTCUSD",1725123762910,0.000818,59105.0,59104.0,1.071925]
["bitfinex","BTCUSD",1725123764385,0.000818,59105.0,59104.0,1.094925]
["bitfinex","BTCUSD",1725123764848,0.000818,59105.0,59104.0,1.433311]
["bitfinex","BTCUSD",1725123765018,0.000818,59105.0,59104.0,1.434311]
["bitfinex","BTCUSD",1725123765871,0.000818,59105.0,59104.0,1.433311]
["bitfinex","BTCUSD",1725123766585,0.000818,59105.0,59104.0,1.438311]
["bitfinex","BTCUSD",1725123767764,0.000818,59105.0,59104.0,1.439311]
["bitfinex","BTCUSD",1725123770432,0.000818,59105.0,59104.0,1.438311]
["bitfinex","BTCUSD",1725123770631,0.000818,59105.0,59104.0,1.424311]
["bitfinex","BTCUSD",1725123770841,0.000818,59105.0,59104.0,1.438311]
["bitfinex","BTCUSD",1725123771682,0.000818,59105.0,59104.0,1.439311]
["bitfinex","BTCUSD",1725123772106,0.000818,59105.0,59104.0,1.425311]
["bitfinex","BTCUSD",1725123772313,0.000818,59105.0,59104.0,1.4402108]
["bitfinex","BTCUSD",1725123772513,0.000818,59105.0,59104.0,1.4392108]
["bitfinex","BTCUSD",1725123773167,0.000818,59105.0,59104.0,0.9684248]
["bitfinex","BTCUSD",1725123774474,0.000818,59105.0,59104.0,0.9914248]
["bitfinex","BTCUSD",1725123785490,0.000818,59105.0,59104.0,1.3298108]
["bitfinex","BTCUSD",1725123786359,0.000818,59105.0,59104.0,1.38035322]
["bitfinex","BTCUSD",1725123786580,0.000818,59105.0,59104.0,1.48635322]
["bitfinex","BTCUSD",1725123786797,0.000818,59105.0,59104.0,1.4358108]
["bitfinex","BTCUSD",1725123787012,0.000818,59105.0,59104.0,2.26806942]
["bitfinex","BTCUSD",1725123787458,0.000818,59105.0,59104.0,1.92968342]
["bitfinex","BTCUSD",1725123787696,0.03239207,59123.0,59118.0,0.338306]
["bitfinex","BTCUSD",1725123787917,0.03239207,59123.0,59120.0,0.169146]
["bitfinex","BTCUSD",1725123788146,0.00995762,59122.0,59120.0,0.169146]
["bitfinex","BTCUSD",1725123788368,0.13239207,59123.0,59120.0,0.169146]
["bitfinex","BTCUSD",1725123788820,0.00995762,59122.0,59120.0,0.169146]
["bitfinex","BTCUSD",1725123789484,0.00995762,59122.0,59120.0,0.014]
["bitfinex","BTCUSD",1725123789708,0.00995762,59122.0,59121.0,0.169144]
["bitfinex","BTCUSD",1725123791029,0.00995762,59122.0,59121.0,0.507433]
["bitfinex","BTCUSD",1725123791887,0.00995762,59122.0,59121.0,0.521433]
["bitfinex","BTCUSD",1725123792309,0.00995762,59122.0,59121.0,0.535433]
["bitfinex","BTCUSD",1725123792701,0.00995762,59122.0,59121.0,0.873722]
["bitfinex","BTCUSD",1725123794559,0.00995762,59122.0,59121.0,0.535433]
["bitfinex","BTCUSD",1725123794921,0.1,59123.0,59122.0,0.169141]
["bitfinex","BTCUSD",1725123795294,0.10495,59123.0,59122.0,0.169141]
["bitfinex","BTCUSD",1725123795523,0.13148906,59123.0,59122.0,0.169141]
["bitfinex","BTCUSD",1725123796238,0.13148906,59123.0,59122.0,0.183141]
["bitfinex","BTCUSD",1725123796449,0.13148906,59123.0,59122.0,0.197141]
["bitfinex","BTCUSD",1725123797104,0.269131,59126.0,59122.0,0.197141]
["bitfinex","BTCUSD",1725123797432,0.1,59126.0,59123.0,0.169138]
["bitfinex","BTCUSD",1725123798067,0.26913,59126.0,59123.0,0.169138]
["bitfinex","BTCUSD",1725123798507,0.26913,59126.0,59122.0,0.011]
["bitfinex","BTCUSD",1725123798508,0.36913,59126.0,59122.0,0.011]
["bitfinex","BTCUSD",1725123798779,0.36913,59126.0,59123.0,0.014]
["bitfinex","BTCUSD",1725123799210,0.36913,59126.0,59123.0,0.028]
["bitfinex","BTCUSD",1725123799412,0.36913,59126.0,59123.0,0.014]
["bitfinex","BTCUSD",1725123800046,0.169136,59124.0,59123.0,0.014]
["bitfinex","BTCUSD",1725123800882,0.2,59126.0,59123.0,0.014]
["bitfinex","BTCUSD",1725123801107,0.1,59126.0,59122.0,0.05080095]
["bitfinex","BTCUSD",1725123801328,0.1,59126.0,59125.0,0.251533]
["bitfinex","BTCUSD",1725123801540,0.1,59126.0,59125.0,0.589799]
["bitfinex","BTCUSD",1725123802628,0.1,59126.0,59125.0,0.603799]
["bitfinex","BTCUSD",1725123803062,0.1,59126.0,59125.0,0.617799]
["bitfinex","BTCUSD",1725123803772,0.43772,59133.0,59126.0,0.338259]
["bitfinex","BTCUSD",1725123803980,0.169116,59131.0,59128.0,0.169124]
["bitfinex","BTCUSD",1725123804396,0.169114,59132.0,59128.0,0.169124]
["bitfinex","BTCUSD",1725123805163,0.19565026,59132.0,59128.0,0.181124]
["bitfinex","BTCUSD",1725123805437,0.19565026,59132.0,59128.0,0.169124]
["bitfinex","BTCUSD",1725123805842,0.19565026,59132.0,59128.0,0.180124]
["bitfinex","BTCUSD",1725123805843,0.02653626,59132.0,59128.0,0.180124]
["bitfinex","BTCUSD",1725123806284,0.02653626,59132.0,59128.0,0.188124]
["bitfinex","BTCUSD",1725123806500,0.02653626,59132.0,59129.0,0.169121]
["bitfinex","BTCUSD",1725123806731,0.02653626,59132.0,59128.0,0.019]
["bitfinex","BTCUSD",1725123806941,0.02653626,59132.0,59129.0,0.169121]
["bitfinex","BTCUSD",1725123808798,0.02653626,59132.0,59131.0,0.169116]
["bitfinex","BTCUSD",1725123809016,0.02653626,59132.0,59130.0,0.169117]
["bitfinex","BTCUSD",1725123809447,0.02735426,59132.0,59130.0,0.169117]
["bitfinex","BTCUSD",1725123810112,0.02735426,59132.0,59131.0,0.011]
["bitfinex","BTCUSD",1725123811197,0.02735426,59132.0,59131.0,0.180116]
["bitfinex","BTCUSD",1725123811403,0.02735426,59132.0,59131.0,0.169116]
["bitfinex","BTCUSD",1725123811636,0.02735426,59132.0,59131.0,0.507348]
["bitfinex","BTCUSD",1725123812342,0.02735426,59132.0,59131.0,0.85358]
["bitfinex","BTCUSD",1725123812528,0.02735426,59132.0,59131.0,0.96998]
["bitfinex","BTCUSD",1725123812781,0.000818,59132.0,59131.0,0.96998]
["bitfinex","BTCUSD",1725123813427,0.000818,59132.0,59131.0,1.35894629]
["bitfinex","BTCUSD",1725123813699,0.000818,59132.0,59131.0,1.46044629]
["bitfinex","BTCUSD",1725123813908,0.000818,59132.0,59131.0,1.07148]
["bitfinex","BTCUSD",1725123814340,0.000818,59132.0,59131.0,1.12220315]
["bitfinex","BTCUSD",1725123814545,0.000818,59132.0,59131.0,1.07148]
["bitfinex","BTCUSD",1725123814749,0.000818,59132.0,59131.0,0.96998]
["bitfinex","BTCUSD",1725123814991,0.000818,59132.0,59131.0,1.02070202]
["bitfinex","BTCUSD",1725123815231,0.000818,59132.0,59131.0,0.96998]
["bitfinex","BTCUSD",1725123815444,0.000818,59132.0,59131.0,1.02070222]
["bitfinex","BTCUSD",1725123816803,0.000818,59132.0,59131.0,0.96998]
["bitfinex","BTCUSD",1725123819442,0.000818,59132.0,59131.0,1.02066721]
["bitfinex","BTCUSD",1725123820134,0.000818,59132.0,59131.0,1.02066867]
["bitfinex","BTCUSD",1725123824063,0.000818,59132.0,59131.0,0.96998]
["bitfinex","BTCUSD",1725123824312,0.000818,59132.0,59131.0,1.02065851]
["bitfinex","BTCUSD",1725123824535,0.000818,59132.0,59131.0,0.96998]
["bitfinex","BTCUSD",1725123828892,0.000818,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123829127,0.169931,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123833797,0.1964654,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123835898,0.1974654,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123836139,0.1964654,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123836615,0.9799174,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123837373,1.0799174,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123837833,1.0809174,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123841477,0.6346914,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123841727,0.2964654,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123841951,0.100818,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123843474,0.100818,59132.0,59131.0,0.526348]
["bitfinex","BTCUSD",1725123845212,0.12735274,59132.0,59131.0,0.526348]
["bitfinex","BTCUSD",1725123846317,0.12735274,59132.0,59131.0,0.57709472]
["bitfinex","BTCUSD",1725123847219,0.12735274,59132.0,59131.0,0.76012832]
["bitfinex","BTCUSD",1725123848524,0.12735274,59132.0,59131.0,0.371116]
["bitfinex","BTCUSD",1725123849154,0.12735274,59132.0,59131.0,0.709348]
["bitfinex","BTCUSD",1725123849610,0.12735274,59132.0,59131.0,1.08501671]
["bitfinex","BTCUSD",1725123849789,0.12735274,59132.0,59131.0,1.16120063]
["bitfinex","BTCUSD",1725123850015,0.12735274,59132.0,59131.0,0.82296863]
["bitfinex","BTCUSD",1725123850227,0.12735274,59132.0,59131.0,0.371116]
["bitfinex","BTCUSD",1725123850437,0.100818,59132.0,59131.0,0.266116]
["bitfinex","BTCUSD",1725123850648,0.100818,59132.0,59131.0,0.71797218]
["bitfinex","BTCUSD",1725123850855,0.100818,59132.0,59131.0,0.34229992]
["bitfinex","BTCUSD",1725123851079,0.100818,59132.0,59131.0,0.604348]
["bitfinex","BTCUSD",1725123851502,0.100818,59132.0,59131.0,0.68053192]
["bitfinex","BTCUSD",1725123851711,0.100818,59132.0,59131.0,1.07921003]
["bitfinex","BTCUSD",1725123852148,0.100818,59132.0,59131.0,1.00302611]
["bitfinex","BTCUSD",1725123852599,0.100818,59132.0,59131.0,1.07922077]
["bitfinex","BTCUSD",1725123852830,0.100818,59132.0,59131.0,1.00302611]
["bitfinex","BTCUSD",1725123853078,0.100818,59132.0,59131.0,1.34125811]
["bitfinex","BTCUSD",1725123853996,0.100818,59132.0,59131.0,1.44281876]
["bitfinex","BTCUSD",1725123854429,0.100818,59132.0,59131.0,1.34125811]
["bitfinex","BTCUSD",1725123854907,0.100818,59132.0,59131.0,0.58679411]
["bitfinex","BTCUSD",1725123855135,0.100818,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123855782,0.100818,59132.0,59131.0,0.188116]
["bitfinex","BTCUSD",1725123855994,0.11003446,59135.0,59131.0,0.188116]
["bitfinex","BTCUSD",1725123856204,0.001,59132.0,59131.0,0.188116]
["bitfinex","BTCUSD",1725123856412,0.001818,59132.0,59131.0,0.188116]
["bitfinex","BTCUSD",1725123857058,0.001818,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123857485,0.000818,59132.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123857695,0.000818,59132.0,59131.0,0.011]
["bitfinex","BTCUSD",1725123857908,0.100818,59132.0,59131.0,0.016]
["bitfinex","BTCUSD",1725123858055,0.11003446,59135.0,59131.0,0.016]
["bitfinex","BTCUSD",1725123858056,0.07247426,59135.0,59131.0,0.016]
["bitfinex","BTCUSD",1725123858268,0.169108,59134.0,59131.0,0.016]
["bitfinex","BTCUSD",1725123858474,0.169108,59134.0,59131.0,0.011]
["bitfinex","BTCUSD",1725123858689,0.169108,59134.0,59131.0,0.019]
["bitfinex","BTCUSD",1725123859301,0.169108,59134.0,59131.0,0.011]
["bitfinex","BTCUSD",1725123859703,0.169108,59134.0,59131.0,0.006]
["bitfinex","BTCUSD",1725123860214,0.269108,59134.0,59131.0,0.015]
["bitfinex","BTCUSD",1725123860847,0.16911,59133.0,59131.0,0.015]
["bitfinex","BTCUSD",1725123861165,0.169113,59132.0,59131.0,0.015]
["bitfinex","BTCUSD",1725123861396,0.507339,59132.0,59131.0,0.015]
["bitfinex","BTCUSD",1725123861837,0.507339,59132.0,59129.0,0.05171506]
["bitfinex","BTCUSD",1725123861838,0.169118,59130.0,59129.0,0.05171506]
["bitfinex","BTCUSD",1725123862085,1.032192,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123863370,1.370429,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123863836,1.370429,59130.0,59129.0,0.0138998]
["bitfinex","BTCUSD",1725123865405,2.03460938,59130.0,59129.0,0.0138998]
["bitfinex","BTCUSD",1725123865864,1.808666,59130.0,59129.0,0.0138998]
["bitfinex","BTCUSD",1725123866351,1.808666,59130.0,59129.0,0.0238998]
["bitfinex","BTCUSD",1725123866558,2.118729,59130.0,59129.0,0.0238998]
["bitfinex","BTCUSD",1725123866736,2.118729,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123867258,2.118729,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123868374,1.780492,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123871909,1.80703036,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123872375,1.8644221,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123874485,2.14526736,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123874714,1.80703036,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123875163,2.14526736,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123875619,1.80703036,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123876548,2.14526736,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123877627,2.257349,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123877829,2.23081064,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123878243,2.17612074,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123878701,2.118729,59130.0,59129.0,0.0028998]
["bitfinex","BTCUSD",1725123878947,2.120729,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123879151,2.458966,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123879582,2.62751764,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123880298,2.64887468,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123881213,2.67541548,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123882124,2.50686384,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123882824,2.56425558,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123883717,2.50686384,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123883938,2.48032304,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123886031,2.53771478,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123887156,2.56425677,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123887586,2.53771478,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123888254,2.48032304,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123890805,2.50686451,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123892191,2.67541615,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123893291,2.50686451,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123893519,2.48032304,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123894154,2.98768304,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123894360,2.64944604,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123895482,2.34983181,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123895704,2.51894981,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123896807,2.54549166,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123897454,2.51894981,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123900544,2.54694604,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123901857,2.54494604,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725123902935,2.54494604,59130.0,59129.0,0.0018998]
["bitfinex","BTCUSD",1725123903778,2.57148783,59130.0,59129.0,0.0018998]
["bitfinex","BTCUSD",1725123903984,2.57348783,59130.0,59129.0,0.0018998]
["bitfinex","BTCUSD",1725123904397,2.57148783,59130.0,59129.0,0.0018998]
["bitfinex","BTCUSD",1725123904882,2.57248783,59130.0,59129.0,0.0018998]
["bitfinex","BTCUSD",1725123907546,2.54594604,59130.0,59129.0,0.0018998]
["bitfinex","BTCUSD",1725123909513,2.102252,59130.0,59129.0,0.1949998]
["bitfinex","BTCUSD",1725123910637,2.102252,59130.0,59129.0,0.1939998]
["bitfinex","BTCUSD",1725123911048,2.102252,59130.0,59129.0,0.1969998]
["bitfinex","BTCUSD",1725123911049,2.101252,59130.0,59129.0,0.1969998]
["bitfinex","BTCUSD",1725123911286,1.25666,59130.0,59129.0,0.1969998]
["bitfinex","BTCUSD",1725123912698,1.25566,59130.0,59129.0,0.1969998]
["bitfinex","BTCUSD",1725123912914,1.25566,59130.0,59129.0,0.1979998]
["bitfinex","BTCUSD",1725123913147,1.25566,59130.0,59129.0,0.3671208]
["bitfinex","BTCUSD",1725123913388,1.25566,59130.0,59129.0,0.1979998]
["bitfinex","BTCUSD",1725123914562,1.28219748,59130.0,59129.0,0.7053638]
["bitfinex","BTCUSD",1725123914805,1.18219748,59130.0,59129.0,1.0436068]
["bitfinex","BTCUSD",1725123915510,1.18301548,59130.0,59129.0,1.0436068]
["bitfinex","BTCUSD",1725123915935,0.55179769,59130.0,59129.0,1.0436068]
["bitfinex","BTCUSD",1725123916387,0.52526021,59130.0,59129.0,1.4098498]
["bitfinex","BTCUSD",1725123916601,0.52526021,59130.0,59129.0,1.48608155]
["bitfinex","BTCUSD",1725123916872,0.32836021,59130.0,59129.0,1.87408053]
["bitfinex","BTCUSD",1725123917058,0.32836021,59130.0,59129.0,1.7604528]
["bitfinex","BTCUSD",1725123917292,0.32836021,59130.0,59129.0,2.23457649]
["bitfinex","BTCUSD",1725123917515,0.32836021,59130.0,59129.0,2.14307496]
["bitfinex","BTCUSD",1725123917747,0.01790021,59130.0,59129.0,1.85654682]
["bitfinex","BTCUSD",1725123917989,0.01790021,59130.0,59129.0,1.84354682]
["bitfinex","BTCUSD",1725123918192,0.01790021,59130.0,59129.0,1.85754682]
["bitfinex","BTCUSD",1725123918418,0.01790021,59130.0,59129.0,1.84354682]
["bitfinex","BTCUSD",1725123918625,0.01790021,59130.0,59129.0,1.7674528]
["bitfinex","BTCUSD",1725123918847,0.01790021,59130.0,59129.0,1.7574528]
["bitfinex","BTCUSD",1725123919287,0.01790021,59130.0,59129.0,1.7854528]
["bitfinex","BTCUSD",1725123919507,0.01790021,59130.0,59129.0,1.83613625]
["bitfinex","BTCUSD",1725123919723,0.01790021,59130.0,59129.0,1.82213625]
["bitfinex","BTCUSD",1725123919974,0.01790021,59130.0,59129.0,1.83613625]
["bitfinex","BTCUSD",1725123920392,0.01790021,59130.0,59129.0,1.7854528]
["bitfinex","BTCUSD",1725123920599,0.01790021,59130.0,59129.0,1.7574528]
["bitfinex","BTCUSD",1725123921037,0.01790021,59130.0,59129.0,1.82213359]
["bitfinex","BTCUSD",1725123921255,0.01790021,59130.0,59129.0,1.7714528]
["bitfinex","BTCUSD",1725123921946,0.01790021,59130.0,59129.0,1.7854528]
["bitfinex","BTCUSD",1725123922161,0.01790021,59130.0,59129.0,1.7864528]
["bitfinex","BTCUSD",1725123922572,0.01790021,59130.0,59129.0,1.7724528]
["bitfinex","BTCUSD",1725123922797,0.01790021,59130.0,59129.0,1.7864528]
["bitfinex","BTCUSD",1725123923007,0.01790021,59130.0,59129.0,1.7854528]
["bitfinex","BTCUSD",1725123923226,0.01790021,59130.0,59129.0,1.7844528]
["bitfinex","BTCUSD",1725123923455,0.01790021,59130.0,59129.0,1.7854528]
["bitfinex","BTCUSD",1725123924140,0.01790021,59130.0,59129.0,1.7844528]
["bitfinex","BTCUSD",1725123924362,0.01790021,59130.0,59129.0,1.4232098]
["bitfinex","BTCUSD",1725123924824,0.01790021,59130.0,59129.0,1.4182098]
["bitfinex","BTCUSD",1725123925044,0.01790021,59130.0,59129.0,1.0799668]
["bitfinex","BTCUSD",1725123925729,0.01790021,59130.0,59129.0,1.1029668]
["bitfinex","BTCUSD",1725123928031,0.01790021,59130.0,59129.0,1.1079668]
["bitfinex","BTCUSD",1725123928481,0.01790021,59130.0,59129.0,0.7417238]
["bitfinex","BTCUSD",1725123929303,0.01790021,59130.0,59129.0,0.4645028]
["bitfinex","BTCUSD",1725123929511,0.01790021,59130.0,59129.0,0.6336238]
["bitfinex","BTCUSD",1725123930146,0.01790021,59130.0,59129.0,0.6196238]
["bitfinex","BTCUSD",1725123930577,0.01790021,59130.0,59129.0,0.6336238]
["bitfinex","BTCUSD",1725123931022,0.01790021,59130.0,59129.0,0.6196238]
["bitfinex","BTCUSD",1725123931328,0.01790021,59130.0,59129.0,1.0690668]
["bitfinex","BTCUSD",1725123931532,0.01790021,59130.0,59129.0,1.4213098]
["bitfinex","BTCUSD",1725123931813,0.01790021,59130.0,59129.0,1.7595528]
["bitfinex","BTCUSD",1725123932449,0.01790021,59130.0,59129.0,1.980748]
["bitfinex","BTCUSD",1725123932659,0.01790021,59130.0,59129.0,1.990748]
["bitfinex","BTCUSD",1725123933814,0.01790021,59130.0,59129.0,1.992748]
["bitfinex","BTCUSD",1725123934451,0.01790021,59130.0,59129.0,1.990748]
["bitfinex","BTCUSD",1725123934673,0.01790021,59130.0,59129.0,1.992748]
["bitfinex","BTCUSD",1725123934901,0.01790021,59130.0,59129.0,2.0423157]
["bitfinex","BTCUSD",1725123936281,0.01790021,59130.0,59129.0,1.991748]
["bitfinex","BTCUSD",1725123936972,0.01790021,59130.0,59129.0,2.06774566]
["bitfinex","BTCUSD",1725123937192,0.01790021,59130.0,59129.0,2.44332108]
["bitfinex","BTCUSD",1725123937418,0.01790021,59130.0,59129.0,2.36732342]
["bitfinex","BTCUSD",1725123937627,0.01790021,59130.0,59129.0,2.4431288]
["bitfinex","BTCUSD",1725123938146,0.01790021,59130.0,59129.0,2.06755338]
["bitfinex","BTCUSD",1725123938377,0.01790021,59130.0,59129.0,2.44312628]
["bitfinex","BTCUSD",1725123938582,0.01790021,59130.0,59129.0,2.44312631]
["bitfinex","BTCUSD",1725123939412,0.01790021,59130.0,59129.0,2.44312642]
["bitfinex","BTCUSD",1725123939623,0.01790021,59130.0,59129.0,2.44312261]
["bitfinex","BTCUSD",1725123939842,0.01790021,59130.0,59129.0,2.70556023]
["bitfinex","BTCUSD",1725123940306,0.01790021,59130.0,59129.0,2.80689045]
["bitfinex","BTCUSD",1725123940943,0.01790021,59130.0,59129.0,2.77889045]
["bitfinex","BTCUSD",1725123941158,0.01790021,59130.0,59129.0,2.80689045]
["bitfinex","BTCUSD",1725123941608,0.01790021,59130.0,59129.0,2.80789045]
["bitfinex","BTCUSD",1725123942287,0.01790021,59130.0,59129.0,2.90789045]
["bitfinex","BTCUSD",1725123944361,0.01790021,59130.0,59129.0,2.80656023]
["bitfinex","BTCUSD",1725123945313,0.01790021,59130.0,59129.0,2.80456023]
["bitfinex","BTCUSD",1725123945790,0.100818,59134.0,59133.0,1.9202852]
["bitfinex","BTCUSD",1725123946010,0.100818,59134.0,59133.0,1.9432852]
["bitfinex","BTCUSD",1725123946236,0.100818,59134.0,59133.0,2.2815052]
["bitfinex","BTCUSD",1725123946680,0.100818,59134.0,59133.0,2.35727439]
["bitfinex","BTCUSD",1725123947362,0.100818,59134.0,59133.0,2.53587439]
["bitfinex","BTCUSD",1725123947594,0.100818,59134.0,59133.0,2.37127439]
["bitfinex","BTCUSD",1725123947823,0.100818,59134.0,59133.0,2.38527439]
["bitfinex","BTCUSD",1725123948262,0.100818,59134.0,59133.0,2.76281093]
["bitfinex","BTCUSD",1725123948488,0.100818,59134.0,59133.0,2.38727439]
["bitfinex","BTCUSD",1725123948711,0.416418,59134.0,59133.0,2.38727439]
["bitfinex","BTCUSD",1725123948932,0.41412927,59134.0,59133.0,2.38727439]
["bitfinex","BTCUSD",1725123949173,0.41412927,59134.0,59133.0,2.42459474]
["bitfinex","BTCUSD",1725123949397,0.41412927,59134.0,59133.0,2.04905439]
["bitfinex","BTCUSD",1725123949622,0.41412927,59134.0,59133.0,2.42459557]
["bitfinex","BTCUSD",1725123950119,0.41412927,59134.0,59133.0,2.44555473]
["bitfinex","BTCUSD",1725123950557,0.41412927,59134.0,59133.0,2.36978554]
["bitfinex","BTCUSD",1725123952410,0.41412927,59134.0,59133.0,2.29049847]
["bitfinex","BTCUSD",1725123952851,0.41412927,59134.0,59133.0,2.28849847]
["bitfinex","BTCUSD",1725123953092,0.41412927,59134.0,59133.0,2.28949847]
["bitfinex","BTCUSD",1725123953324,0.41412927,59134.0,59133.0,2.14863118]
["bitfinex","BTCUSD",1725123953558,0.41412927,59134.0,59133.0,2.22447505]
["bitfinex","BTCUSD",1725123953812,0.41412927,59134.0,59133.0,1.84893387]
["bitfinex","BTCUSD",1725123954242,0.41412927,59134.0,59133.0,2.34540152]
["bitfinex","BTCUSD",1725123954451,0.41412927,59134.0,59133.0,2.26955765]
["bitfinex","BTCUSD",1725123955108,0.41412927,59134.0,59133.0,2.26855765]
["bitfinex","BTCUSD",1725123955324,0.41412927,59134.0,59133.0,2.26048744]
["bitfinex","BTCUSD",1725123955551,0.41412927,59134.0,59133.0,1.88492792]
["bitfinex","BTCUSD",1725123955788,0.41412927,59134.0,59133.0,2.24276687]
["bitfinex","BTCUSD",1725123956244,0.000818,59135.0,59134.0,0.17703679]
["bitfinex","BTCUSD",1725123956470,0.000818,59135.0,59134.0,1.92844837]
["bitfinex","BTCUSD",1725123957377,0.000818,59135.0,59134.0,1.94244837]
["bitfinex","BTCUSD",1725123957885,0.100818,59135.0,59134.0,1.95644837]
["bitfinex","BTCUSD",1725123959631,0.100818,59135.0,59134.0,2.05763979]
["bitfinex","BTCUSD",1725123960374,0.100818,59135.0,59134.0,1.58089279]
["bitfinex","BTCUSD",1725123960577,0.132818,59135.0,59134.0,1.9564481]
["bitfinex","BTCUSD",1725123969083,0.132818,59135.0,59134.0,1.9554481]
["bitfinex","BTCUSD",1725123971023,0.218218,59135.0,59134.0,1.24909031]
["bitfinex","BTCUSD",1725123971233,0.218218,59135.0,59134.0,0.028]
["bitfinex","BTCUSD",1725123971234,0.323418,59135.0,59134.0,0.028]
["bitfinex","BTCUSD",1725123971734,0.492522,59135.0,59134.0,0.028]
["bitfinex","BTCUSD",1725123971934,0.323418,59135.0,59134.0,0.014]
["bitfinex","BTCUSD",1725123972149,0.323418,59135.0,59131.0,0.2198278]
["bitfinex","BTCUSD",1725123972358,0.0854,59134.0,59132.0,0.169112]
["bitfinex","BTCUSD",1725123972564,0.0854,59134.0,59131.0,0.0507138]
["bitfinex","BTCUSD",1725123972565,0.0854,59134.0,59133.0,0.16911]
["bitfinex","BTCUSD",1725123972812,0.0854,59134.0,59133.0,0.50733]
["bitfinex","BTCUSD",1725123973246,0.132818,59135.0,59134.0,0.507321]
["bitfinex","BTCUSD",1725123973460,0.132818,59135.0,59134.0,0.868535]
["bitfinex","BTCUSD",1725123973679,0.132818,59135.0,59134.0,0.9445977]
["bitfinex","BTCUSD",1725123973900,0.132818,59135.0,59134.0,1.65842192]
["bitfinex","BTCUSD",1725123974109,0.132818,59135.0,59134.0,1.65932172]
["bitfinex","BTCUSD",1725123974318,0.132818,59135.0,59134.0,1.59625902]
["bitfinex","BTCUSD",1725123975589,0.132818,59135.0,59134.0,1.61025902]
["bitfinex","BTCUSD",1725123976648,0.132818,59135.0,59134.0,1.71166788]
["bitfinex","BTCUSD",1725123977719,0.132818,59135.0,59134.0,1.61025902]
["bitfinex","BTCUSD",1725123978161,0.132818,59135.0,59134.0,1.71166788]
["bitfinex","BTCUSD",1725123980769,0.132818,59135.0,59134.0,1.61025902]
["bitfinex","BTCUSD",1725123983401,0.132818,59135.0,59134.0,1.71166788]
["bitfinex","BTCUSD",1725123983613,0.132818,59135.0,59134.0,1.61025902]
["bitfinex","BTCUSD",1725123984940,0.132818,59135.0,59134.0,1.71166788]
["bitfinex","BTCUSD",1725123986469,0.132818,59135.0,59134.0,1.61025902]
["bitfinex","BTCUSD",1725123986671,0.132818,59135.0,59134.0,1.71166788]
["bitfinex","BTCUSD",1725123987114,0.132818,59135.0,59134.0,1.61025902]
["bitfinex","BTCUSD",1725123990882,0.132818,59135.0,59134.0,1.59625902]
["bitfinex","BTCUSD",1725123991109,0.06421838,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1725123991763,0.16421838,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1725123992412,0.16421838,59141.0,59140.0,0.50727]
["bitfinex","BTCUSD",1725123992848,0.06421838,59141.0,59140.0,0.50727]
["bitfinex","BTCUSD",1725123993318,0.06421838,59141.0,59140.0,0.52127]
["bitfinex","BTCUSD",1725123993756,0.06421838,59141.0,59140.0,0.53427]
["bitfinex","BTCUSD",1725123994186,0.14861838,59141.0,59140.0,0.53427]
["bitfinex","BTCUSD",1725123994408,0.12208749,59141.0,59140.0,0.53427]
["bitfinex","BTCUSD",1725123997664,0.14861765,59141.0,59140.0,0.53427]
["bitfinex","BTCUSD",1725123997869,0.12208749,59141.0,59140.0,0.53427]
["bitfinex","BTCUSD",1725123998287,0.12290549,59141.0,59140.0,0.53427]
["bitfinex","BTCUSD",1725124001220,0.12290549,59141.0,59140.0,0.19609]
["bitfinex","BTCUSD",1725124003586,0.29199249,59141.0,59140.0,0.027]
["bitfinex","BTCUSD",1725124003809,0.63016649,59141.0,59140.0,0.027]
["bitfinex","BTCUSD",1725124004491,0.29199249,59141.0,59140.0,0.027]
["bitfinex","BTCUSD",1725124006729,0.12290549,59141.0,59140.0,0.027]
["bitfinex","BTCUSD",1725124006949,0.14943666,59141.0,59140.0,0.027]
["bitfinex","BTCUSD",1725124007614,0.085218,59141.0,59140.0,0.027]
["bitfinex","BTCUSD",1725124010543,0.085218,59141.0,59140.0,0.1969898]
["bitfinex","BTCUSD",1725124010766,0.000818,59141.0,59140.0,0.1969898]
["bitfinex","BTCUSD",1725124010982,0.02734888,59141.0,59140.0,0.1969898]
["bitfinex","BTCUSD",1725124011423,0.02734888,59141.0,59140.0,0.0278998]
["bitfinex","BTCUSD",1725124012596,0.02734888,59141.0,59140.0,0.24776552]
["bitfinex","BTCUSD",1725124013026,0.02734888,59141.0,59140.0,0.92412552]
["bitfinex","BTCUSD",1725124013469,0.02734888,59141.0,59140.0,0.8733498]
["bitfinex","BTCUSD",1725124015455,0.02734888,59141.0,59140.0,0.94951338]
["bitfinex","BTCUSD",1725124015690,0.02734888,59141.0,59140.0,0.93651338]
["bitfinex","BTCUSD",1725124015899,0.000818,59141.0,59140.0,0.95051338]
["bitfinex","BTCUSD",1725124016114,0.000818,59141.0,59140.0,0.93651338]
["bitfinex","BTCUSD",1725124016580,0.000818,59141.0,59140.0,1.31212969]
["bitfinex","BTCUSD",1725124017054,0.000818,59141.0,59140.0,1.32612969]
["bitfinex","BTCUSD",1725124017498,0.000818,59141.0,59140.0,0.61233338]
["bitfinex","BTCUSD",1725124018590,0.000818,59141.0,59140.0,0.98795287]
["bitfinex","BTCUSD",1725124021000,0.000818,59141.0,59140.0,0.98803387]
["bitfinex","BTCUSD",1725124022273,0.201918,59141.0,59140.0,0.48076387]
["bitfinex","BTCUSD",1725124022544,0.201918,59141.0,59140.0,0.10514493]
["bitfinex","BTCUSD",1725124022702,0.090918,59141.0,59140.0,0.0288998]
["bitfinex","BTCUSD",1725124023110,0.2917997,59144.0,59140.0,0.0797305]
["bitfinex","BTCUSD",1725124023314,0.169085,59142.0,59140.0,0.0797305]
["bitfinex","BTCUSD",1725124024310,0.169082,59143.0,59140.0,0.0657305]
["bitfinex","BTCUSD",1725124024524,0.169082,59143.0,59140.0,0.0517305]
["bitfinex","BTCUSD",1725124024890,0.169082,59143.0,59140.0,0.0787305]
["bitfinex","BTCUSD",1725124025105,0.169082,59143.0,59140.0,0.07873159]
["bitfinex","BTCUSD",1725124025314,0.000818,59141.0,59140.0,0.07873159]
["bitfinex","BTCUSD",1725124025519,0.000818,59141.0,59140.0,0.06573159]
["bitfinex","BTCUSD",1725124025741,0.000818,59141.0,59140.0,0.07973159]
["bitfinex","BTCUSD",1725124026343,0.000818,59141.0,59140.0,0.06573159]
["bitfinex","BTCUSD",1725124026970,0.000818,59141.0,59140.0,0.05173159]
["bitfinex","BTCUSD",1725124027172,0.000818,59141.0,59140.0,0.07973159]
["bitfinex","BTCUSD",1725124027372,0.000818,59141.0,59140.0,0.24882159]
["bitfinex","BTCUSD",1725124027578,0.000818,59141.0,59140.0,0.5221698]
["bitfinex","BTCUSD",1725124027802,0.000818,59141.0,59140.0,0.65759752]
["bitfinex","BTCUSD",1725124028017,0.000818,59141.0,59140.0,0.9589498]
["bitfinex","BTCUSD",1725124030003,0.000818,59141.0,59140.0,0.9449498]
["bitfinex","BTCUSD",1725124030217,0.000818,59141.0,59140.0,0.5927698]
["bitfinex","BTCUSD",1725124030421,0.000818,59141.0,59140.0,0.6067698]
["bitfinex","BTCUSD",1725124030715,0.000818,59141.0,59140.0,0.6207698]
["bitfinex","BTCUSD",1725124032235,0.000818,59141.0,59140.0,0.6067698]
["bitfinex","BTCUSD",1725124032463,0.000818,59141.0,59140.0,0.6207698]
["bitfinex","BTCUSD",1725124032671,0.0273477,59141.0,59140.0,0.6207698]
["bitfinex","BTCUSD",1725124033314,0.0273477,59141.0,59140.0,0.99638796]
["bitfinex","BTCUSD",1725124033731,0.0273477,59141.0,59140.0,1.09802951]
["bitfinex","BTCUSD",1725124035234,0.0273477,59141.0,59140.0,0.99638796]
["bitfinex","BTCUSD",1725124035506,0.0273477,59141.0,59140.0,1.44256796]
["bitfinex","BTCUSD",1725124035701,0.0273477,59141.0,59140.0,1.59264744]
["bitfinex","BTCUSD",1725124035916,0.0273477,59141.0,59140.0,1.46556796]
["bitfinex","BTCUSD",1725124036371,0.0273477,59141.0,59140.0,1.56458691]
["bitfinex","BTCUSD",1725124036576,0.0273477,59141.0,59140.0,1.45156796]
["bitfinex","BTCUSD",1725124036795,0.0273477,59141.0,59140.0,1.46556796]
["bitfinex","BTCUSD",1725124037001,0.0273477,59141.0,59140.0,1.43756796]
["bitfinex","BTCUSD",1725124037412,0.0273477,59141.0,59140.0,1.45156796]
["bitfinex","BTCUSD",1725124038507,0.0273477,59141.0,59140.0,1.46556796]
["bitfinex","BTCUSD",1725124038926,0.0273477,59141.0,59140.0,1.5925569]
["bitfinex","BTCUSD",1725124039128,0.0273477,59141.0,59140.0,1.46556796]
["bitfinex","BTCUSD",1725124039508,0.0273477,59141.0,59140.0,1.0899498]
["bitfinex","BTCUSD",1725124039734,0.0273477,59141.0,59140.0,1.59250992]
["bitfinex","BTCUSD",1725124040543,0.000818,59141.0,59140.0,1.59250992]
["bitfinex","BTCUSD",1725124041799,0.000818,59141.0,59140.0,1.59249914]
["bitfinex","BTCUSD",1725124042017,0.000818,59141.0,59140.0,1.46553751]
["bitfinex","BTCUSD",1725124044519,0.000818,59141.0,59140.0,1.46554333]
["bitfinex","BTCUSD",1725124046935,0.02734656,59141.0,59140.0,1.46554333]
["bitfinex","BTCUSD",1725124047976,0.02734656,59141.0,59140.0,1.56710727]
["bitfinex","BTCUSD",1725124048187,0.02734656,59141.0,59140.0,1.46554333]
["bitfinex","BTCUSD",1725124048599,0.02734656,59141.0,59140.0,1.56710633]
["bitfinex","BTCUSD",1725124048807,0.02734656,59141.0,59140.0,1.55310633]
["bitfinex","BTCUSD",1725124049023,0.02734656,59141.0,59140.0,1.43754333]
["bitfinex","BTCUSD",1725124049228,0.02734656,59141.0,59140.0,1.45154333]
["bitfinex","BTCUSD",1725124049454,0.02734656,59141.0,59140.0,1.46554333]
["bitfinex","BTCUSD",1725124049668,0.02734656,59141.0,59140.0,1.45154333]
["bitfinex","BTCUSD",1725124049890,0.000818,59141.0,59140.0,1.45154333]
["bitfinex","BTCUSD",1725124050105,0.000818,59141.0,59140.0,1.46554333]
["bitfinex","BTCUSD",1725124050540,0.000818,59141.0,59140.0,1.45154333]
["bitfinex","BTCUSD",1725124050745,0.000818,59141.0,59140.0,1.46554333]
["bitfinex","BTCUSD",1725124052508,0.000818,59141.0,59140.0,1.12736333]
["bitfinex","BTCUSD",1725124053146,0.000818,59141.0,59140.0,1.22893932]
["bitfinex","BTCUSD",1725124053364,0.000818,59141.0,59140.0,1.12736333]
["bitfinex","BTCUSD",1725124054123,0.000818,59141.0,59140.0,1.2543258]
["bitfinex","BTCUSD",1725124054339,0.000818,59141.0,59140.0,1.12736333]
["bitfinex","BTCUSD",1725124054745,0.000818,59141.0,59140.0,1.2543258]
["bitfinex","BTCUSD",1725124055645,0.000818,59141.0,59140.0,0.6390558]
["bitfinex","BTCUSD",1725124055871,0.000818,59141.0,59140.0,0.51209333]
["bitfinex","BTCUSD",1725124056081,0.02734681,59141.0,59140.0,0.68118333]
["bitfinex","BTCUSD",1725124057642,0.000818,59141.0,59140.0,0.68118333]
["bitfinex","BTCUSD",1725124059336,0.000818,59141.0,59140.0,0.68120309]
["bitfinex","BTCUSD",1725124059547,0.000818,59141.0,59140.0,0.75741778]
["bitfinex","BTCUSD",1725124060200,0.000818,59141.0,59140.0,0.66720897]
["bitfinex","BTCUSD",1725124060407,0.000818,59141.0,59140.0,0.48411897]
["bitfinex","BTCUSD",1725124060619,0.000818,59141.0,59140.0,0.58733031]
["bitfinex","BTCUSD",1725124060831,0.02734727,59141.0,59140.0,0.58733031]
["bitfinex","BTCUSD",1725124061038,0.02734727,59141.0,59140.0,0.57333031]
["bitfinex","BTCUSD",1725124061315,0.02734727,59141.0,59140.0,0.57433031]
["bitfinex","BTCUSD",1725124061526,0.02734727,59141.0,59140.0,0.51211897]
["bitfinex","BTCUSD",1725124061758,0.02734727,59141.0,59140.0,0.58832872]
["bitfinex","BTCUSD",1725124061952,0.02734727,59141.0,59140.0,0.68120897]
["bitfinex","BTCUSD",1725124062404,0.02734727,59141.0,59140.0,0.75741818]
["bitfinex","BTCUSD",1725124062609,0.02734727,59141.0,59140.0,0.68120897]
["bitfinex","BTCUSD",1725124064112,0.02734727,59141.0,59140.0,0.3055898]
["bitfinex","BTCUSD",1725124064396,0.02734727,59141.0,59140.0,0.68120834]
["bitfinex","BTCUSD",1725124064818,0.02734727,59141.0,59140.0,0.51211834]
["bitfinex","BTCUSD",1725124066122,0.02734727,59141.0,59140.0,0.48911834]
["bitfinex","BTCUSD",1725124066372,0.02734727,59141.0,59140.0,0.48072659]
["bitfinex","BTCUSD",1725124066578,0.02734727,59141.0,59140.0,0.40451834]
["bitfinex","BTCUSD",1725124067437,0.000818,59141.0,59140.0,0.40451834]
["bitfinex","BTCUSD",1725124068323,0.000818,59141.0,59140.0,0.50612891]
["bitfinex","BTCUSD",1725124068561,0.000818,59141.0,59140.0,0.40451834]
["bitfinex","BTCUSD",1725124069282,0.000818,59141.0,59140.0,0.40451342]
["bitfinex","BTCUSD",1725124070743,0.02734755,59141.0,59140.0,0.40451342]
["bitfinex","BTCUSD",1725124073603,0.02734755,59141.0,59140.0,0.66040342]
["bitfinex","BTCUSD",1725124073812,0.02734755,59141.0,59140.0,0.76201547]
["bitfinex","BTCUSD",1725124074019,0.02734755,59141.0,59140.0,0.66040342]
["bitfinex","BTCUSD",1725124074259,0.02734755,59141.0,59140.0,0.7620141]
["bitfinex","BTCUSD",1725124076218,0.02734755,59141.0,59140.0,0.66040342]
["bitfinex","BTCUSD",1725124076425,0.02734755,59141.0,59140.0,0.7620141]
["bitfinex","BTCUSD",1725124077554,0.169076,59145.0,59140.0,0.2847898]
["bitfinex","BTCUSD",1725124077555,0.169077,59145.0,59140.0,0.2847898]
["bitfinex","BTCUSD",1725124077771,0.169077,59145.0,59142.0,0.05081165]
["bitfinex","BTCUSD",1725124078025,0.16908,59144.0,59142.0,0.05081165]
["bitfinex","BTCUSD",1725124078234,0.169081,59143.0,59142.0,0.05081165]
["bitfinex","BTCUSD",1725124078451,0.169079,59144.0,59142.0,0.05081165]
["bitfinex","BTCUSD",1725124078894,0.169081,59143.0,59142.0,0.05081165]
["bitfinex","BTCUSD",1725124079596,0.169081,59143.0,59142.0,0.06481165]
["bitfinex","BTCUSD",1725124079814,0.169081,59143.0,59142.0,0.07581165]
["bitfinex","BTCUSD",1725124080209,0.169081,59143.0,59142.0,0.014]
["bitfinex","BTCUSD",1725124080890,0.507244,59143.0,59142.0,0.014]
["bitfinex","BTCUSD",1725124081132,0.507244,59143.0,59142.0,0.026]
["bitfinex","BTCUSD",1725124081346,0.845407,59143.0,59142.0,0.026]
["bitfinex","BTCUSD",1725124082431,0.507244,59143.0,59142.0,0.026]
["bitfinex","BTCUSD",1725124082672,0.169078,59145.0,59142.0,0.026]
["bitfinex","BTCUSD",1725124082914,0.33813,59149.0,59143.0,0.0876]
["bitfinex","BTCUSD",1725124083142,0.33813,59149.0,59144.0,0.05081378]
["bitfinex","BTCUSD",1725124083143,0.169074,59146.0,59144.0,0.05081378]
["bitfinex","BTCUSD",1725124084290,0.169071,59147.0,59145.0,0.05081378]
["bitfinex","BTCUSD",1725124086032,0.169071,59147.0,59145.0,0.01]
["bitfinex","BTCUSD",1725124086215,0.169071,59147.0,59145.0,0.06081378]
["bitfinex","BTCUSD",1725124086487,0.169071,59147.0,59145.0,0.06781378]
["bitfinex","BTCUSD",1725124086703,0.169889,59147.0,59145.0,0.06781378]
["bitfinex","BTCUSD",1725124086886,0.169889,59147.0,59145.0,0.017]
["bitfinex","BTCUSD",1725124087091,0.169888,59147.0,59145.0,0.06780788]
["bitfinex","BTCUSD",1725124087301,0.000818,59147.0,59146.0,0.0876]
["bitfinex","BTCUSD",1725124087937,0.169888,59147.0,59146.0,0.0876]
["bitfinex","BTCUSD",1725124088802,0.169888,59147.0,59146.0,0.1046]
["bitfinex","BTCUSD",1725124089470,0.169888,59147.0,59146.0,0.0876]
["bitfinex","BTCUSD",1725124089894,0.000818,59147.0,59146.0,0.0956]
["bitfinex","BTCUSD",1725124090361,0.000818,59147.0,59146.0,0.0876]
["bitfinex","BTCUSD",1725124090787,0.000818,59147.0,59146.0,0.0986]
["bitfinex","BTCUSD",1725124091204,0.000818,59147.0,59146.0,0.0876]
["bitfinex","BTCUSD",1725124091452,0.000818,59147.0,59146.0,0.270673]
["bitfinex","BTCUSD",1725124091675,0.000818,59147.0,59146.0,0.1016]
["bitfinex","BTCUSD",1725124091891,0.000818,59147.0,59146.0,0.1136]
["bitfinex","BTCUSD",1725124093702,0.000818,59147.0,59146.0,0.282673]
["bitfinex","BTCUSD",1725124093916,0.000818,59147.0,59146.0,0.1136]
["bitfinex","BTCUSD",1725124097212,0.000818,59147.0,59146.0,0.18981486]
["bitfinex","BTCUSD",1725124097421,0.000818,59147.0,59146.0,0.56539848]
["bitfinex","BTCUSD",1725124099369,0.000818,59147.0,59146.0,0.73447148]
["bitfinex","BTCUSD",1725124099600,0.000818,59147.0,59146.0,0.35888786]
["bitfinex","BTCUSD",1725124101632,0.000818,59147.0,59146.0,0.35887478]
["bitfinex","BTCUSD",1725124101848,0.000818,59147.0,59146.0,0.282673]
["bitfinex","BTCUSD",1725124102052,0.000818,59147.0,59146.0,1.33453173]
["bitfinex","BTCUSD",1725124102267,0.000818,59147.0,59146.0,1.43613216]
["bitfinex","BTCUSD",1725124102475,0.000818,59147.0,59146.0,1.33453173]
["bitfinex","BTCUSD",1725124102678,0.000818,59147.0,59146.0,1.46153227]
["bitfinex","BTCUSD",1725124102886,0.000818,59147.0,59146.0,0.99638573]
["bitfinex","BTCUSD",1725124104604,0.000818,59147.0,59146.0,1.09793345]
["bitfinex","BTCUSD",1725124105670,0.000818,59147.0,59146.0,1.43607945]
["bitfinex","BTCUSD",1725124105891,0.000818,59147.0,59146.0,1.53717945]
["bitfinex","BTCUSD",1725124106114,0.000818,59147.0,59146.0,1.43563173]
["bitfinex","BTCUSD",1725124106332,0.000818,59147.0,59146.0,1.53717047]
["bitfinex","BTCUSD",1725124106536,0.000818,59147.0,59146.0,1.43561839]
["bitfinex","BTCUSD",1725124109130,0.000818,59147.0,59146.0,1.53713809]
["bitfinex","BTCUSD",1725124110021,0.000818,59147.0,59146.0,1.43561839]
["bitfinex","BTCUSD",1725124111344,0.000818,59147.0,59146.0,1.53712442]
["bitfinex","BTCUSD",1725124116233,0.000818,59147.0,59146.0,1.53711194]
["bitfinex","BTCUSD",1725124116654,0.000818,59147.0,59146.0,1.56011194]
["bitfinex","BTCUSD",1725124117284,0.000818,59147.0,59146.0,1.45861636]
["bitfinex","BTCUSD",1725124119417,0.000818,59147.0,59146.0,1.26991636]
["bitfinex","BTCUSD",1725124119625,0.000818,59147.0,59146.0,1.01026277]
["bitfinex","BTCUSD",1725124119879,0.000818,59147.0,59146.0,0.90877036]
["bitfinex","BTCUSD",1725124121876,0.000818,59147.0,59146.0,0.90967016]
["bitfinex","BTCUSD",1725124123631,0.000818,59147.0,59146.0,0.57152416]
["bitfinex","BTCUSD",1725124124541,0.000818,59147.0,59146.0,0.90967016]
["bitfinex","BTCUSD",1725124125208,0.000818,59147.0,59146.0,0.99477016]
["bitfinex","BTCUSD",1725124127857,0.000818,59147.0,59146.0,1.09626257]
["bitfinex","BTCUSD",1725124132125,0.000818,59147.0,59146.0,1.0963719]
["bitfinex","BTCUSD",1725124132659,0.000818,59147.0,59146.0,0.99478185]
["bitfinex","BTCUSD",1725124132869,0.000818,59147.0,59146.0,0.75823011]
["bitfinex","BTCUSD",1725124136085,0.000818,59147.0,59146.0,0.65663585]
["bitfinex","BTCUSD",1725124136303,0.000818,59147.0,59146.0,0.75824027]
["bitfinex","BTCUSD",1725124136529,0.000818,59147.0,59146.0,0.65663585]
["bitfinex","BTCUSD",1725124139362,0.000818,59147.0,59146.0,0.75825829]
["bitfinex","BTCUSD",1725124139769,0.000818,59147.0,59146.0,0.65663585]
["bitfinex","BTCUSD",1725124140619,0.169888,59147.0,59146.0,0.48756285]
["bitfinex","BTCUSD",1725124140827,0.508028,59147.0,59146.0,0.47869581]
["bitfinex","BTCUSD",1725124144723,0.508028,59147.0,59146.0,0.0268998]
["bitfinex","BTCUSD",1725124145358,0.508028,59147.0,59146.0,0.10313276]
["bitfinex","BTCUSD",1725124146441,0.508028,59147.0,59146.0,0.0268998]
["bitfinex","BTCUSD",1725124150022,0.846168,59147.0,59146.0,0.0268998]
["bitfinex","BTCUSD",1725124150250,1.2108369,59147.0,59146.0,0.07771552]
["bitfinex","BTCUSD",1725124150479,1.2108369,59147.0,59146.0,0.0268998]
["bitfinex","BTCUSD",1725124150687,1.2536369,59147.0,59146.0,0.0268998]
["bitfinex","BTCUSD",1725124150894,1.4531369,59147.0,59146.0,0.0268998]
["bitfinex","BTCUSD",1725124151338,1.93869384,59147.0,59146.0,0.0268998]
["bitfinex","BTCUSD",1725124152193,1.93869384,59147.0,59146.0,0.0148998]
["bitfinex","BTCUSD",1725124152885,1.7912769,59147.0,59146.0,0.0148998]
["bitfinex","BTCUSD",1725124153127,1.4531369,59147.0,59146.0,0.0148998]
["bitfinex","BTCUSD",1725124154000,1.4531369,59147.0,59146.0,0.0008998]
["bitfinex","BTCUSD",1725124154202,1.764748,59147.0,59146.0,0.0028998]
["bitfinex","BTCUSD",1725124155575,1.765748,59147.0,59146.0,0.0008998]
["bitfinex","BTCUSD",1725124155799,1.765748,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124156019,1.85847334,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124156924,1.79228086,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124157574,1.765748,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124158623,1.59586,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124158827,1.76493,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124160782,1.79146375,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124160988,1.89146375,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124161818,2.06001539,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124167505,2.03348164,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124169709,1.86493,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124170486,1.865748,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124173881,1.89228121,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124177239,1.74998121,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124178121,1.723448,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124187613,1.74998109,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124190490,1.723448,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124194103,1.749981,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124198211,1.723448,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124198639,1.80193834,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124198860,2.33121658,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124199069,2.34121658,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124199313,2.72006875,59147.0,59146.0,0.0018998]
["bitfinex","BTCUSD",1725124199538,8.28516173,59147.0,59146.0,8e-07]
["bitfinex","BTCUSD",1725124199759,3.23416173,59147.0,59146.0,8e-07]
["bitfinex","BTCUSD",1725124200204,3.19132349,59147.0,59146.0,8e-07]
["bitfinex","BTCUSD",1725124200405,3.24416173,59147.0,59146.0,8e-07]
["bitfinex","BTCUSD",1725124200858,3.24416173,59147.0,59142.0,8e-07]
["bitfinex","BTCUSD",1725124200859,2.210059,59143.0,59142.0,8e-07]
["bitfinex","BTCUSD",1725124201070,1.341209,59141.0,59140.0,6e-07]
["bitfinex","BTCUSD",1725124201320,1.971429,59141.0,59140.0,6e-07]
["bitfinex","BTCUSD",1725124201567,3.04078924,59141.0,59140.0,6e-07]
["bitfinex","BTCUSD",1725124202829,3.0673308,59141.0,59140.0,6e-07]
["bitfinex","BTCUSD",1725124203275,3.0813308,59141.0,59140.0,6e-07]
["bitfinex","BTCUSD",1725124203485,2.355958,59135.0,59134.0,8e-07]
["bitfinex","BTCUSD",1725124203712,2.986178,59135.0,59134.0,8e-07]
["bitfinex","BTCUSD",1725124203951,3.03601624,59135.0,59134.0,8e-07]
["bitfinex","BTCUSD",1725124204421,3.06255928,59135.0,59134.0,8e-07]
["bitfinex","BTCUSD",1725124204664,3.06755928,59135.0,59134.0,8e-07]
["bitfinex","BTCUSD",1725124204886,3.06755928,59135.0,59130.0,0.0008998]
["bitfinex","BTCUSD",1725124204887,2.356108,59131.0,59130.0,6e-07]
["bitfinex","BTCUSD",1725124205108,2.986328,59131.0,59130.0,6e-07]
["bitfinex","BTCUSD",1725124206466,2.994328,59131.0,59130.0,6e-07]
["bitfinex","BTCUSD",1725124206689,3.000328,59131.0,59130.0,6e-07]
["bitfinex","BTCUSD",1725124206975,3.13453486,59131.0,59130.0,6e-07]
["bitfinex","BTCUSD",1725124207635,3.1843731,59131.0,59130.0,6e-07]
["bitfinex","BTCUSD",1725124207879,7.26054,59130.0,59129.0,4e-07]
["bitfinex","BTCUSD",1725124208081,2.92999824,59130.0,59129.0,4e-07]
["bitfinex","BTCUSD",1725124208291,3.09854988,59130.0,59129.0,4e-07]
["bitfinex","BTCUSD",1725124208943,3.20974988,59130.0,59129.0,4e-07]
["bitfinex","BTCUSD",1725124209165,2.210768,59124.0,59112.0,0.0772]
["bitfinex","BTCUSD",1725124209385,2.891588,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124209631,8.25997788,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124209857,3.20997788,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124210087,2.474716,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124211849,2.31458,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124212091,2.483716,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124212316,2.469716,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124212750,2.481716,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124212964,2.65026764,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124213821,2.67681378,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124214056,2.16799014,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124214494,2.18570231,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124215359,2.20954254,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124215588,2.19754254,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124215813,2.19554254,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124216047,2.35811508,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124216263,2.40795332,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124216484,2.39695332,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124216707,2.37040718,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124216944,2.38040718,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124217626,2.72367918,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124217845,2.67384094,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124218075,2.1789964,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124218304,2.1789964,59124.0,59123.0,0.0780008]
["bitfinex","BTCUSD",1725124219466,2.5172684,59124.0,59123.0,0.0780008]
["bitfinex","BTCUSD",1725124219686,2.2468874,59124.0,59123.0,0.0780008]
["bitfinex","BTCUSD",1725124219974,2.1789964,59124.0,59123.0,0.0780008]
["bitfinex","BTCUSD",1725124220200,7.48018628,59124.0,59123.0,8e-07]
["bitfinex","BTCUSD",1725124220426,0.002,59120.0,59111.0,0.1]
["bitfinex","BTCUSD",1725124220655,0.50751,59112.0,59111.0,0.1]
["bitfinex","BTCUSD",1725124220891,1.45307,59112.0,59111.0,0.1776]
["bitfinex","BTCUSD",1725124221365,1.81795781,59112.0,59111.0,0.1776]
["bitfinex","BTCUSD",1725124221601,1.91795781,59112.0,59111.0,0.1776]
["bitfinex","BTCUSD",1725124222773,2.25629781,59112.0,59111.0,0.0776]
["bitfinex","BTCUSD",1725124223021,2.42484945,59112.0,59111.0,0.0776]
["bitfinex","BTCUSD",1725124223494,2.42484945,59112.0,59111.0,0.1786]
["bitfinex","BTCUSD",1725124223495,1.57961781,59112.0,59111.0,0.1786]
["bitfinex","BTCUSD",1725124223737,1.24127781,59112.0,59111.0,0.1786]
["bitfinex","BTCUSD",1725124223961,1.24127781,59112.0,59111.0,0.1776]
["bitfinex","BTCUSD",1725124223962,1.57961781,59112.0,59111.0,0.1776]
["bitfinex","BTCUSD",1725124224421,1.58761781,59112.0,59111.0,0.1776]
["bitfinex","BTCUSD",1725124228730,1.58761781,59112.0,59111.0,0.1785009]
["bitfinex","BTCUSD",1725124228956,0.74176781,59112.0,59111.0,0.1835009]
["bitfinex","BTCUSD",1725124229595,0.73376781,59112.0,59111.0,0.1835009]
["bitfinex","BTCUSD",1725124230028,0.70722,59112.0,59111.0,0.1835009]
["bitfinex","BTCUSD",1725124231891,0.70722,59112.0,59111.0,0.1845009]
["bitfinex","BTCUSD",1725124232524,0.60722,59112.0,59111.0,0.3536739]
["bitfinex","BTCUSD",1725124233350,0.63376318,59112.0,59111.0,0.6920199]
["bitfinex","BTCUSD",1725124233986,0.63376318,59112.0,59111.0,1.0303659]
["bitfinex","BTCUSD",1725124235064,0.63376318,59112.0,59111.0,0.6920199]
["bitfinex","BTCUSD",1725124235280,0.60722,59112.0,59111.0,0.6920199]
["bitfinex","BTCUSD",1725124236778,0.63376318,59112.0,59111.0,0.6920199]
["bitfinex","BTCUSD",1725124236999,0.63376318,59112.0,59111.0,0.3536739]
["bitfinex","BTCUSD",1725124237620,0.63376318,59112.0,59111.0,0.1845009]
["bitfinex","BTCUSD",1725124238293,0.60722,59112.0,59111.0,0.1845009]
["bitfinex","BTCUSD",1725124238538,1.11473,59112.0,59111.0,0.1845009]
["bitfinex","BTCUSD",1725124241627,1.14127385,59112.0,59111.0,0.1845009]
["bitfinex","BTCUSD",1725124247581,1.11473,59112.0,59111.0,0.1845009]
["bitfinex","BTCUSD",1725124249126,1.45307,59112.0,59111.0,0.1845009]
["bitfinex","BTCUSD",1725124251543,1.79141,59112.0,59111.0,0.1845009]
["bitfinex","BTCUSD",1725124253868,1.79141,59112.0,59111.0,0.0845009]
["bitfinex","BTCUSD",1725124254102,1.8179543,59112.0,59111.0,0.0845009]
["bitfinex","BTCUSD",1725124257548,1.79141,59112.0,59111.0,0.1843009]
["bitfinex","BTCUSD",1725124260797,1.81795435,59112.0,59111.0,0.1843009]
["bitfinex","BTCUSD",1725124263576,1.79141,59112.0,59111.0,0.1843009]
["bitfinex","BTCUSD",1725124264471,1.79141,59112.0,59111.0,0.0845009]
["bitfinex","BTCUSD",1725124265571,1.79141,59112.0,59111.0,0.0069009]
["bitfinex","BTCUSD",1725124265838,2.00991,59112.0,59111.0,0.0019009]
["bitfinex","BTCUSD",1725124266700,2.03176259,59112.0,59111.0,0.0019009]
["bitfinex","BTCUSD",1725124266911,2.05830844,59112.0,59111.0,0.0019009]
["bitfinex","BTCUSD",1725124267347,2.39664844,59112.0,59111.0,0.0019009]
["bitfinex","BTCUSD",1725124267572,2.37010259,59112.0,59111.0,0.0019009]
["bitfinex","BTCUSD",1725124267777,2.53865423,59112.0,59111.0,0.0019009]
["bitfinex","BTCUSD",1725124268258,2.87699423,59112.0,59111.0,0.0019009]
["bitfinex","BTCUSD",1725124268475,2.88199423,59112.0,59111.0,0.0009009]
["bitfinex","BTCUSD",1725124268694,2.87699423,59112.0,59111.0,0.0009009]
["bitfinex","BTCUSD",1725124269152,2.88199423,59112.0,59111.0,0.0009009]
["bitfinex","BTCUSD",1725124270026,2.88799423,59112.0,59111.0,0.0009009]
["bitfinex","BTCUSD",1725124270443,2.88199423,59112.0,59111.0,0.0009009]
["bitfinex","BTCUSD",1725124270654,2.88999423,59112.0,59111.0,0.0009009]
["bitfinex","BTCUSD",1725124271960,2.37810259,59112.0,59111.0,0.0009009]
["bitfinex","BTCUSD",1725124272400,1.522557,59111.0,59110.0,0.0959009]
["bitfinex","BTCUSD",1725124272617,2.129777,59111.0,59110.0,0.0959009]
["bitfinex","BTCUSD",1725124273633,2.162077,59111.0,59110.0,0.0959009]
["bitfinex","BTCUSD",1725124274252,2.20322478,59111.0,59110.0,0.0959009]
["bitfinex","BTCUSD",1725124274484,2.29732478,59111.0,59110.0,0.0959009]
["bitfinex","BTCUSD",1725124274620,2.29732478,59111.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124274621,1.65521,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124274828,2.16243,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124275241,2.25743,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124275462,2.42598164,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124275665,2.45253377,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124275884,2.45753377,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124276305,2.28398213,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124277576,2.29398213,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124278601,2.3157203,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124279237,2.28916817,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124280211,2.16166817,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124281325,2.15166817,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124281542,2.16066817,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124282642,2.18722037,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124282837,2.17822037,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124283051,2.23315711,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124284161,1.97790195,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124284360,2.14709195,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124286941,1.78215975,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124287147,1.76042158,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124289817,1.78969495,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124290257,1.81624637,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124290460,1.786973,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124290686,1.786973,59105.0,59104.0,0.1766998]
["bitfinex","BTCUSD",1725124297459,1.110213,59105.0,59104.0,0.1766998]
["bitfinex","BTCUSD",1725124297621,1.110213,59105.0,59104.0,0.2766998]
["bitfinex","BTCUSD",1725124298204,1.08366158,59105.0,59104.0,0.2766998]
["bitfinex","BTCUSD",1725124299883,1.08447958,59105.0,59104.0,0.2766998]
["bitfinex","BTCUSD",1725124301160,0.613038,59105.0,59104.0,0.2816998]
["bitfinex","BTCUSD",1725124302237,0.782228,59105.0,59104.0,0.2816998]
["bitfinex","BTCUSD",1725124305532,0.80877676,59105.0,59104.0,0.2816998]
["bitfinex","BTCUSD",1725124306631,1.14715676,59105.0,59104.0,0.2816998]
["bitfinex","BTCUSD",1725124307560,1.120608,59105.0,59104.0,0.2816998]
["bitfinex","BTCUSD",1725124309122,0.613038,59105.0,59104.0,0.2816998]
["bitfinex","BTCUSD",1725124309554,0.613038,59105.0,59104.0,0.4508928]
["bitfinex","BTCUSD",1725124309763,0.513038,59105.0,59104.0,0.4508928]
["bitfinex","BTCUSD",1725124310451,0.508038,59105.0,59104.0,0.4508928]
["bitfinex","BTCUSD",1725124310902,0.5345851,59105.0,59104.0,0.4508928]
["bitfinex","BTCUSD",1725124311142,0.5345851,59105.0,59104.0,1.1276648]
["bitfinex","BTCUSD",1725124311847,0.5345851,59105.0,59104.0,1.17841794]
["bitfinex","BTCUSD",1725124312520,0.5345851,59105.0,59104.0,1.1276648]
["bitfinex","BTCUSD",1725124312746,0.5345851,59105.0,59104.0,1.4890508]
["bitfinex","BTCUSD",1725124312955,0.5345851,59105.0,59104.0,1.53980394]
["bitfinex","BTCUSD",1725124313167,0.5345851,59105.0,59104.0,1.86690072]
["bitfinex","BTCUSD",1725124313168,0.5355851,59105.0,59104.0,1.86690072]
["bitfinex","BTCUSD",1725124313382,0.4542851,59105.0,59104.0,2.03155088]
["bitfinex","BTCUSD",1725124313616,0.4542851,59105.0,59104.0,2.43771245]
["bitfinex","BTCUSD",1725124313617,0.346438,59105.0,59104.0,2.43771245]
["bitfinex","BTCUSD",1725124313854,0.346438,59105.0,59104.0,2.34370616]
["bitfinex","BTCUSD",1725124314082,0.001818,59105.0,59104.0,2.34370616]
["bitfinex","BTCUSD",1725124314771,0.001818,59105.0,59104.0,2.34170616]
["bitfinex","BTCUSD",1725124314772,0.000818,59105.0,59104.0,2.34170616]
["bitfinex","BTCUSD",1725124315218,0.001818,59105.0,59104.0,2.34670616]
["bitfinex","BTCUSD",1725124315480,0.001818,59105.0,59104.0,1.88236979]
["bitfinex","BTCUSD",1725124315704,0.000818,59105.0,59104.0,1.88236979]
["bitfinex","BTCUSD",1725124315931,0.001818,59105.0,59104.0,1.88336979]
["bitfinex","BTCUSD",1725124316154,0.001818,59105.0,59104.0,1.24024503]
["bitfinex","BTCUSD",1725124316380,0.000818,59105.0,59104.0,0.4583928]
["bitfinex","BTCUSD",1725124316601,0.000818,59105.0,59104.0,0.4508928]
["bitfinex","BTCUSD",1725124316821,0.001818,59105.0,59104.0,0.4568928]
["bitfinex","BTCUSD",1725124317952,0.000818,59105.0,59104.0,0.4508928]
["bitfinex","BTCUSD",1725124318160,0.000818,59105.0,59104.0,0.7892788]
["bitfinex","BTCUSD",1725124318343,0.001818,59105.0,59104.0,0.7932788]
["bitfinex","BTCUSD",1725124320892,0.001818,59105.0,59104.0,0.4548928]
["bitfinex","BTCUSD",1725124321334,0.001818,59105.0,59104.0,0.7932788]
["bitfinex","BTCUSD",1725124324387,0.001818,59105.0,59104.0,0.4548928]
["bitfinex","BTCUSD",1725124324605,0.001818,59105.0,59104.0,0.1098998]
["bitfinex","BTCUSD",1725124324833,0.171008,59105.0,59104.0,0.1098998]
["bitfinex","BTCUSD",1725124325728,0.000818,59105.0,59104.0,0.1058998]
["bitfinex","BTCUSD",1725124326595,0.001818,59105.0,59104.0,0.1088998]
["bitfinex","BTCUSD",1725124327052,0.02836395,59105.0,59104.0,0.1088998]
["bitfinex","BTCUSD",1725124327483,0.001818,59105.0,59104.0,0.1088998]
["bitfinex","BTCUSD",1725124327920,0.171008,59105.0,59104.0,0.1088998]
["bitfinex","BTCUSD",1725124329258,0.847768,59105.0,59104.0,0.1088998]
["bitfinex","BTCUSD",1725124331454,0.922368,59105.0,59104.0,0.1058998]
["bitfinex","BTCUSD",1725124331666,0.923368,59105.0,59104.0,0.1098998]
["bitfinex","BTCUSD",1725124332148,0.91910264,59105.0,59104.0,0.1058998]
["bitfinex","BTCUSD",1725124332635,0.92010264,59105.0,59104.0,0.1098998]
["bitfinex","BTCUSD",1725124333103,1.25748264,59105.0,59104.0,0.1058998]
["bitfinex","BTCUSD",1725124333312,1.25848264,59105.0,59104.0,0.1098998]
["bitfinex","BTCUSD",1725124334866,1.25848264,59105.0,59104.0,0.1048998]
["bitfinex","BTCUSD",1725124335322,1.39594917,59105.0,59104.0,0.1048998]
["bitfinex","BTCUSD",1725124335556,1.49594917,59105.0,59104.0,0.1048998]
["bitfinex","BTCUSD",1725124336048,1.49676717,59105.0,59104.0,0.1048998]
["bitfinex","BTCUSD",1725124336281,1.35930064,59105.0,59104.0,0.1048998]
["bitfinex","BTCUSD",1725124337227,1.35930064,59105.0,59104.0,0.1098998]
["bitfinex","BTCUSD",1725124337930,1.35830064,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124340263,1.35830064,59105.0,59104.0,0.1058998]
["bitfinex","BTCUSD",1725124340821,1.38485111,59105.0,59104.0,0.1058998]
["bitfinex","BTCUSD",1725124341275,1.38485111,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124341480,1.72323111,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124342308,1.69668064,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124343837,1.81993247,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124344463,1.8380149,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124345409,1.8430149,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124345835,2.6440149,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124346050,2.68430638,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124346482,2.68630638,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124347530,2.6460149,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124347863,2.4210149,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124348272,2.4070149,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124348680,2.4170149,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124348879,2.1630149,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124349547,2.1450149,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124350108,2.31356654,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124351139,2.1450149,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124352578,1.8550149,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124352930,1.7583149,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124354639,1.77602707,59105.0,59104.0,0.1008998]
["bitfinex","BTCUSD",1725124357989,1.77602707,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124360325,1.94457871,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124361413,1.77602707,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124363750,1.77102707,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124363933,1.77602707,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124364408,1.77802707,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124364567,1.77602707,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124366660,1.94457871,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124367106,6.99457871,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124367347,7.38502828,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124367582,7.99380828,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124368267,7.94373871,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124368694,2.89373871,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124369355,7.94373871,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124370013,7.77518707,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124370641,7.75363524,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124374084,7.78018998,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124376855,7.75363524,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124377287,7.74863524,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124377716,7.91718688,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124379213,7.92218688,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124380079,7.99525645,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124381877,7.94518688,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124382958,7.77663524,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124383169,6.9131906,59105.0,59104.0,0.0008998]
["bitfinex","BTCUSD",1725124385296,6.9131906,59105.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124385297,0.005,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124385546,7.160273,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124385703,2.80282464,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124385919,2.84709547,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124386124,2.67854383,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124386356,2.17984383,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124387225,2.18184383,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124389154,2.19384383,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124389364,2.19184383,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124389569,2.36039547,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124389767,2.38185203,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124391677,2.38385203,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124392128,2.38185203,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124392770,7.84499503,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124392980,7.9878646,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124393181,7.9928646,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124393382,7.9948646,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124396104,7.9828646,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124396611,7.9968646,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124396977,7.9828646,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124397199,7.9968646,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124398220,7.9040646,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124400056,7.8900646,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124400269,7.9040646,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124401502,7.8900646,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124401905,7.87750594,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124402768,7.87546957,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124405249,7.90202959,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124408410,7.92502959,59094.0,59093.0,0.0008998]
["bitfinex","BTCUSD",1725124410474,0.169259,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124410703,1.115357,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124411131,2.130911,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124411363,2.15747319,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124411604,2.16043682,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124411847,2.43298846,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124412329,2.42898846,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124412541,2.44298846,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124412770,2.78150646,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124413017,6.16850646,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124414017,6.17050646,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124415835,6.19184209,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124416070,6.18984209,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124416308,3.93284209,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124416547,3.62784209,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124416776,3.62984209,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124417682,3.6032799,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124417881,3.6012799,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124418136,3.6032799,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124418804,3.6534151,59081.0,59080.0,0.00039819]
["bitfinex","BTCUSD",1725124419258,1.525407,59078.0,59077.0,0.07449819]
["bitfinex","BTCUSD",1725124419473,7.182987,59078.0,59077.0,0.07449819]
["bitfinex","BTCUSD",1725124419686,7.2331222,59078.0,59077.0,0.07449819]
["bitfinex","BTCUSD",1725124420368,2.130987,59078.0,59077.0,0.07449819]
["bitfinex","BTCUSD",1725124420802,2.47248563,59078.0,59077.0,0.07449819]
["bitfinex","BTCUSD",1725124421008,2.65303727,59078.0,59077.0,0.07449819]
["bitfinex","BTCUSD",1725124421486,2.64103727,59078.0,59077.0,0.07449819]
["bitfinex","BTCUSD",1725124421721,2.64303727,59078.0,59077.0,0.07449819]
["bitfinex","BTCUSD",1725124421928,2.64103727,59078.0,59077.0,0.07449819]
["bitfinex","BTCUSD",1725124422355,2.64103727,59078.0,59070.0,0.008998]
["bitfinex","BTCUSD",1725124422356,0.169284,59072.0,59071.0,0.178]
["bitfinex","BTCUSD",1725124422579,1.115433,59072.0,59071.0,0.178]
["bitfinex","BTCUSD",1725124423233,2.13114,59072.0,59071.0,0.178]
["bitfinex","BTCUSD",1725124423916,2.15770448,59072.0,59071.0,0.178]
["bitfinex","BTCUSD",1725124424792,1.83827623,59072.0,59071.0,0.178]
["bitfinex","BTCUSD",1725124425011,2.00756023,59072.0,59071.0,0.178]
["bitfinex","BTCUSD",1725124427269,2.10756023,59072.0,59071.0,0.178]
["bitfinex","BTCUSD",1725124427729,2.08099575,59072.0,59071.0,0.178]
["bitfinex","BTCUSD",1725124428990,1.74242675,59072.0,59071.0,0.178]
["bitfinex","BTCUSD",1725124429861,1.73242675,59072.0,59071.0,0.178]
["bitfinex","BTCUSD",1725124430072,1.792571,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124430315,1.802571,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124430761,1.792571,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124431001,1.82013552,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124431431,1.81913552,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124431622,1.82213552,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124432974,1.81913552,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124433182,1.82913552,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124433817,1.81913552,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124435285,1.82513552,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124435941,1.82309829,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124436864,1.81709829,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124437288,1.82309829,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124437490,1.79653377,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124438129,1.79053377,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124438335,1.80053377,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124438538,2.13910277,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124438830,2.16171502,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124439684,2.15171502,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124439883,2.16171502,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124440778,2.18828,59072.0,59071.0,0.1789009]
["bitfinex","BTCUSD",1725124442071,2.18828,59072.0,59071.0,0.0996009]
["bitfinex","BTCUSD",1725124442517,2.189099,59072.0,59071.0,0.0996009]
["bitfinex","BTCUSD",1725124443432,2.189099,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124443647,3.480479,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124443881,3.819048,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124444100,3.480479,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124444319,3.89691163,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124445011,3.91991163,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124446611,3.91991163,59072.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124446612,1.523767,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124446843,1.623767,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124447105,2.12930977,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124447329,2.17359063,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124447748,2.14802194,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124449084,2.15002194,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124449744,2.31857358,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124449959,3.19397358,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124450809,3.22350624,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124451027,3.03370024,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124451447,3.10860024,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124451657,3.13027789,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124452551,2.46484825,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124452773,2.19626862,59064.0,59063.0,0.008998]
["bitfinex","BTCUSD",1725124453027,2.19626862,59064.0,59063.0,0.085698]
["bitfinex","BTCUSD",1725124453273,2.19626862,59064.0,59063.0,0.184998]
["bitfinex","BTCUSD",1725124453491,1.49736097,59064.0,59063.0,0.184998]
["bitfinex","BTCUSD",1725124453705,1.47079194,59064.0,59063.0,0.184998]
["bitfinex","BTCUSD",1725124453942,1.47079194,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124453943,0.50654277,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124454160,0.67584977,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124454586,0.67484977,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124455259,1.01346477,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124455474,1.11346477,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124455957,1.11446477,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124456401,1.11346477,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124456610,1.11446477,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124457057,1.14103112,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124457289,0.80241612,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124457502,0.77584977,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124457723,1.11446477,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124458402,0.60654277,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124459072,0.77584977,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124460616,1.11446477,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124460835,0.77584977,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124461894,1.11446477,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124462847,0.60654277,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124463265,0.77584977,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124463954,1.11446477,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124464600,1.14103102,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124468049,0.80241602,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124468276,0.5048291,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124469159,0.3355221,59064.0,59063.0,0.36134437]
["bitfinex","BTCUSD",1725124469586,0.3355221,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124469795,0.2355221,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124470020,0.2355221,59064.0,59063.0,0.36134437]
["bitfinex","BTCUSD",1725124470230,0.2355221,59064.0,59063.0,0.19203437]
["bitfinex","BTCUSD",1725124471342,0.2355221,59064.0,59063.0,0.36134437]
["bitfinex","BTCUSD",1725124471577,0.20895585,59064.0,59063.0,1.03858637]
["bitfinex","BTCUSD",1725124474889,0.2355203,59064.0,59063.0,1.03858637]
["bitfinex","BTCUSD",1725124477801,0.20895585,59064.0,59063.0,1.03858637]
["bitfinex","BTCUSD",1725124478009,0.20977485,59064.0,59063.0,1.03858637]
["bitfinex","BTCUSD",1725124481023,0.2363394,59064.0,59063.0,1.03858637]
["bitfinex","BTCUSD",1725124481698,0.1,59070.0,59067.0,0.08]
["bitfinex","BTCUSD",1725124481699,0.25164248,59070.0,59067.0,0.08]
["bitfinex","BTCUSD",1725124481902,0.25164248,59070.0,59069.0,0.085]
["bitfinex","BTCUSD",1725124485289,0.27820634,59070.0,59069.0,0.085]
["bitfinex","BTCUSD",1725124486362,0.27920634,59070.0,59069.0,0.087]
["bitfinex","BTCUSD",1725124487271,0.10991634,59070.0,59069.0,0.087]
["bitfinex","BTCUSD",1725124487479,0.001,59070.0,59069.0,0.08903637]
["bitfinex","BTCUSD",1725124488324,0.17029,59070.0,59069.0,0.08903637]
["bitfinex","BTCUSD",1725124488528,0.27029,59070.0,59069.0,0.08903637]
["bitfinex","BTCUSD",1725124489666,0.101,59070.0,59069.0,0.08903637]
["bitfinex","BTCUSD",1725124490302,0.27029,59070.0,59069.0,0.08903637]
["bitfinex","BTCUSD",1725124490538,0.27029,59070.0,59069.0,0.08993727]
["bitfinex","BTCUSD",1725124491656,1.0780872,59070.0,59069.0,0.0079009]
["bitfinex","BTCUSD",1725124491869,1.4166682,59070.0,59069.0,0.0079009]
["bitfinex","BTCUSD",1725124492097,1.366533,59070.0,59069.0,0.0079009]
["bitfinex","BTCUSD",1725124493424,1.38840367,59070.0,59069.0,0.0079009]
["bitfinex","BTCUSD",1725124493872,1.41496921,59070.0,59069.0,0.0079009]
["bitfinex","BTCUSD",1725124494416,1.55662993,59070.0,59069.0,0.0029009]
["bitfinex","BTCUSD",1725124494626,1.66282993,59070.0,59069.0,0.0029009]
["bitfinex","BTCUSD",1725124494844,2.00141093,59070.0,59069.0,0.0029009]
["bitfinex","BTCUSD",1725124496396,2.17007413,59070.0,59069.0,0.0029009]
["bitfinex","BTCUSD",1725124496612,2.11993893,59070.0,59069.0,0.0029009]
["bitfinex","BTCUSD",1725124497275,2.11893893,59070.0,59069.0,0.0009009]
["bitfinex","BTCUSD",1725124497495,2.09237339,59070.0,59069.0,0.0009009]
["bitfinex","BTCUSD",1725124497944,2.09737339,59070.0,59069.0,0.0009009]
["bitfinex","BTCUSD",1725124498382,1.97884539,59070.0,59069.0,0.0009009]
["bitfinex","BTCUSD",1725124498585,2.36250939,59070.0,59069.0,0.0009009]
["bitfinex","BTCUSD",1725124500373,2.75418922,59070.0,59069.0,0.0009009]
["bitfinex","BTCUSD",1725124500618,2.75618922,59070.0,59069.0,0.0009009]
["bitfinex","BTCUSD",1725124501067,2.75418922,59070.0,59069.0,0.0009009]
["bitfinex","BTCUSD",1725124501760,2.30808867,59070.0,59069.0,0.0009009]
["bitfinex","BTCUSD",1725124502944,2.30890767,59070.0,59069.0,0.0009009]
["bitfinex","BTCUSD",1725124504721,2.38561162,59070.0,59069.0,0.0009009]
["bitfinex","BTCUSD",1725124504949,2.38857525,59070.0,59069.0,0.0009009]
["bitfinex","BTCUSD",1725124505376,2.38857525,59070.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124505377,0.169342,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124505615,0.508026,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124505852,1.624078,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124506073,1.624078,59052.0,59051.0,0.014409]
["bitfinex","BTCUSD",1725124506332,1.624078,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124506333,1.65065044,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124506548,1.81920208,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124506762,1.82020208,59052.0,59051.0,0.010409]
["bitfinex","BTCUSD",1725124506977,1.90450208,59052.0,59051.0,0.010409]
["bitfinex","BTCUSD",1725124507431,1.87792964,59052.0,59051.0,0.010409]
["bitfinex","BTCUSD",1725124507876,1.708378,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124508109,1.709378,59052.0,59051.0,0.010409]
["bitfinex","BTCUSD",1725124508819,1.815278,59052.0,59051.0,0.010409]
["bitfinex","BTCUSD",1725124509471,2.058048,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124509705,1.849248,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124509926,2.01779964,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124510400,1.30693349,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124510617,0.94671,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124511277,0.97328604,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124511948,0.63460204,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124512195,0.63460204,59052.0,59051.0,0.088809]
["bitfinex","BTCUSD",1725124512672,0.97328604,59052.0,59051.0,0.088809]
["bitfinex","BTCUSD",1725124512893,0.97328604,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124513343,1.10839613,59052.0,59051.0,0.009409]
["bitfinex","BTCUSD",1725124513799,0.63460204,59052.0,59051.0,0.01144537]
["bitfinex","BTCUSD",1725124513802,0.63460204,59052.0,59051.0,0.09584537]
["bitfinex","BTCUSD",1725124514046,0.608026,59052.0,59051.0,0.09584537]
["bitfinex","BTCUSD",1725124514936,0.1,59052.0,59051.0,0.09584537]
["bitfinex","BTCUSD",1725124515176,0.269338,59054.0,59053.0,0.00703637]
["bitfinex","BTCUSD",1725124515396,0.269336,59054.0,59053.0,0.08513637]
["bitfinex","BTCUSD",1725124515840,0.12657217,59054.0,59053.0,0.34927537]
["bitfinex","BTCUSD",1725124516082,0.12657217,59054.0,59053.0,1.02663137]
["bitfinex","BTCUSD",1725124516083,0.02657217,59054.0,59053.0,1.02663137]
["bitfinex","BTCUSD",1725124516550,0.02757217,59054.0,59053.0,1.02663137]
["bitfinex","BTCUSD",1725124517025,0.02757217,59054.0,59053.0,1.36530937]
["bitfinex","BTCUSD",1725124517248,0.001,59054.0,59053.0,1.36530937]
["bitfinex","BTCUSD",1725124517493,0.001,59054.0,59053.0,1.36730937]
["bitfinex","BTCUSD",1725124517726,0.169294,59069.0,59060.0,0.34925537]
["bitfinex","BTCUSD",1725124517727,0.02656787,59061.0,59060.0,0.34925537]
["bitfinex","BTCUSD",1725124517993,0.02656787,59061.0,59060.0,0.68689337]
["bitfinex","BTCUSD",1725124518219,0.000819,59071.0,59061.0,0.1729]
["bitfinex","BTCUSD",1725124518435,0.000819,59071.0,59069.0,0.1779]
["bitfinex","BTCUSD",1725124518649,0.338537,59078.0,59069.0,0.18128552]
["bitfinex","BTCUSD",1725124518910,0.338537,59078.0,59073.0,0.00203637]
["bitfinex","BTCUSD",1725124518911,0.169279,59074.0,59073.0,0.00203637]
["bitfinex","BTCUSD",1725124519149,0.507846,59073.0,59072.0,0.005]
["bitfinex","BTCUSD",1725124519362,0.507853,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124519598,0.946422,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124519810,1.284991,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124520039,1.284991,59072.0,59071.0,0.004]
["bitfinex","BTCUSD",1725124520259,0.946422,59072.0,59071.0,0.004]
["bitfinex","BTCUSD",1725124520947,0.946422,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124521430,0.97298757,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124522319,1.31155657,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124523909,0.63441857,59072.0,59071.0,0.00703637]
["bitfinex","BTCUSD",1725124524136,0.63441857,59072.0,59071.0,0.08933637]
["bitfinex","BTCUSD",1725124524820,0.29584957,59072.0,59071.0,0.19163637]
["bitfinex","BTCUSD",1725124526443,0.29666857,59072.0,59071.0,0.19163637]
["bitfinex","BTCUSD",1725124526676,0.63523757,59072.0,59071.0,0.19163637]
["bitfinex","BTCUSD",1725124527522,0.608672,59072.0,59071.0,0.19163637]
["bitfinex","BTCUSD",1725124528973,0.947241,59072.0,59071.0,0.1896]
["bitfinex","BTCUSD",1725124529203,0.947241,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124529433,1.28581,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124530803,1.421991,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124531440,1.28581,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124531891,1.28581,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1725124532101,1.28581,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124533913,1.31237537,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124534561,1.31237537,59072.0,59071.0,0.10933637]
["bitfinex","BTCUSD",1725124534562,0.97380637,59072.0,59071.0,0.10933637]
["bitfinex","BTCUSD",1725124535337,1.31237537,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124537520,1.28581,59072.0,59071.0,0.005]
["bitfinex","BTCUSD",1725124546990,0.97380608,59072.0,59071.0,0.00703637]
["bitfinex","BTCUSD",1725124547203,0.97380608,59072.0,59071.0,0.08943637]
["bitfinex","BTCUSD",1725124549133,0.97380608,59072.0,59071.0,0.09033727]
["bitfinex","BTCUSD",1725124549830,0.947241,59072.0,59071.0,0.09033727]
["bitfinex","BTCUSD",1725124555418,0.608672,59072.0,59071.0,0.09033727]
["bitfinex","BTCUSD",1725124556264,0.947241,59072.0,59071.0,0.09033727]
["bitfinex","BTCUSD",1725124556465,0.947241,59072.0,59071.0,0.00793727]
["bitfinex","BTCUSD",1725124559282,0.97380622,59072.0,59071.0,0.00793727]
["bitfinex","BTCUSD",1725124560660,0.97380622,59072.0,59071.0,0.08493727]
["bitfinex","BTCUSD",1725124561784,0.97380622,59072.0,59071.0,0.18073727]
["bitfinex","BTCUSD",1725124563749,0.97380622,59072.0,59071.0,0.00793727]
["bitfinex","BTCUSD",1725124563983,0.97380622,59072.0,59071.0,0.0019009]
["bitfinex","BTCUSD",1725124563984,1.44361184,59072.0,59071.0,0.0019009]
["bitfinex","BTCUSD",1725124564459,1.49454662,59072.0,59071.0,0.0019009]
["bitfinex","BTCUSD",1725124564912,1.83311562,59072.0,59071.0,0.0019009]
["bitfinex","BTCUSD",1725124565141,1.49454662,59072.0,59071.0,0.0019009]
["bitfinex","BTCUSD",1725124565364,1.83311562,59072.0,59071.0,0.0019009]
["bitfinex","BTCUSD",1725124567348,1.83311562,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124567552,1.701879,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124567767,1.7324462,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124568207,1.8779814,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124568427,1.8278462,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124568855,1.99639784,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124569070,2.24664784,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124569914,1.90330509,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124570123,2.41412172,59072.0,59071.0,0.0009009]
["bitfinex","BTCUSD",1725124570601,2.41412172,59072.0,59070.0,0.00203792]
["bitfinex","BTCUSD",1725124570602,1.27347563,59071.0,59070.0,8.2e-07]
["bitfinex","BTCUSD",1725124570810,3.56316109,59071.0,59070.0,8.2e-07]
["bitfinex","BTCUSD",1725124571040,2.14769809,59071.0,59070.0,8.2e-07]
["bitfinex","BTCUSD",1725124571284,2.14769809,59071.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124571285,1.262855,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124571508,1.358255,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124571731,1.696928,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124571940,1.796928,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124573030,1.80823122,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124573241,1.80923122,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124573454,1.71383122,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124575119,1.63633122,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124575320,1.66290593,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124575993,1.68470213,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124576205,1.32423293,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124576638,1.47840303,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124577081,1.45182832,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124577780,1.31940503,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124579988,1.39530503,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124580427,1.4218795,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124580640,1.7605525,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124580852,1.7699615,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124581064,1.88230113,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124581749,1.7699615,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124583111,1.3553885,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124583351,1.32881403,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124583763,1.34654282,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124584408,1.32479601,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124585301,1.32479601,59054.0,59053.0,0.0794009]
["bitfinex","BTCUSD",1725124585302,0.98612301,59054.0,59053.0,0.0794009]
["bitfinex","BTCUSD",1725124585528,0.97671401,59054.0,59053.0,0.0794009]
["bitfinex","BTCUSD",1725124585995,0.001,59054.0,59053.0,0.18703727]
["bitfinex","BTCUSD",1725124586212,0.847682,59054.0,59053.0,0.18703727]
["bitfinex","BTCUSD",1725124586656,0.87425454,59054.0,59053.0,0.18703727]
["bitfinex","BTCUSD",1725124587320,0.97425454,59054.0,59053.0,0.18703727]
["bitfinex","BTCUSD",1725124590530,0.97425454,59054.0,59053.0,0.1850009]
["bitfinex","BTCUSD",1725124590532,1.35713395,59054.0,59053.0,0.1025009]
["bitfinex","BTCUSD",1725124590769,1.35713395,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124590985,1.31292754,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124592300,1.31292754,59054.0,59053.0,0.0049009]
["bitfinex","BTCUSD",1725124595864,1.31374654,59054.0,59053.0,0.0049009]
["bitfinex","BTCUSD",1725124596081,1.287174,59054.0,59053.0,0.0049009]
["bitfinex","BTCUSD",1725124597444,1.287174,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124597665,1.35376341,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124598123,1.69243641,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124598341,1.77303641,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124598551,1.87973641,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124599444,1.90631116,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124599679,2.24498416,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124599910,4.19400016,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124600112,3.0044,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124600327,2.591139,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124600534,2.590139,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124601643,2.60786779,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124601882,2.60886779,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124604106,2.58229304,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124604526,2.08442063,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124606223,2.25648963,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124606847,1.74574763,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124607268,1.77232347,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124607496,1.88304347,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124607705,2.05159511,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124608347,2.54473611,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124608969,2.42487611,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124610001,1.94087511,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124610613,1.92370827,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124611214,1.93660481,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124613731,1.94458615,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124613941,1.9711617,59054.0,59053.0,0.0009009]
["bitfinex","BTCUSD",1725124615423,1.52722163,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124615628,1.80992163,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124615860,2.1565803,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124616101,1.8178563,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124616336,1.84443507,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124616541,2.11498671,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124616789,2.11398671,59045.0,59044.0,0.013998]
["bitfinex","BTCUSD",1725124616977,2.1317155,59045.0,59044.0,0.013998]
["bitfinex","BTCUSD",1725124618282,2.0269155,59045.0,59044.0,0.013998]
["bitfinex","BTCUSD",1725124618516,2.00033673,59045.0,59044.0,0.013998]
["bitfinex","BTCUSD",1725124618721,1.99933673,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124618980,2.0053731,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124619182,1.75892146,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124619397,1.42019746,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124619609,1.41119746,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124620276,1.42219746,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124620497,1.56441721,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124620703,1.58633926,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124622280,1.57533926,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124622691,1.58333926,59045.0,59044.0,0.008998]
["bitfinex","BTCUSD",1725124622916,1.185614,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124623135,2.032451,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124623353,2.132451,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124623573,2.14115282,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124624029,2.14915282,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124624211,2.31770446,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124624923,2.15211645,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124625335,2.14411645,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124625550,2.1786984,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124625778,2.17573477,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124626000,1.83698777,59041.0,59040.0,0.1011069]
["bitfinex","BTCUSD",1725124626696,1.81040582,59041.0,59040.0,0.1011069]
["bitfinex","BTCUSD",1725124627771,1.97895746,59041.0,59040.0,0.1011069]
["bitfinex","BTCUSD",1725124627984,1.97895746,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124629950,2.00553884,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124630166,2.34428584,59041.0,59040.0,0.0001069]
["bitfinex","BTCUSD",1725124630602,2.34428584,59041.0,59040.0,0.0010078]
["bitfinex","BTCUSD",1725124630840,2.1757342,59041.0,59040.0,0.0010078]
["bitfinex","BTCUSD",1725124632366,1.8369872,59041.0,59040.0,0.0010078]
["bitfinex","BTCUSD",1725124632987,1.9658224,59041.0,59040.0,0.0010078]
["bitfinex","BTCUSD",1725124633458,2.3045694,59041.0,59040.0,0.0010078]
["bitfinex","BTCUSD",1725124633675,2.47312104,59041.0,59040.0,0.0010078]
["bitfinex","BTCUSD",1725124633882,2.08423884,59041.0,59040.0,0.0010078]
["bitfinex","BTCUSD",1725124634088,2.39640446,59041.0,59040.0,0.0010078]
["bitfinex","BTCUSD",1725124635397,2.31770446,59041.0,59040.0,0.0010078]
["bitfinex","BTCUSD",1725124637404,2.34428555,59041.0,59040.0,0.0010078]
["bitfinex","BTCUSD",1725124637625,3.66218755,59041.0,59040.0,0.0010078]
["bitfinex","BTCUSD",1725124638070,3.15488891,59041.0,59040.0,0.1789078]
["bitfinex","BTCUSD",1725124638282,3.15488891,59041.0,59040.0,0.18494417]
["bitfinex","BTCUSD",1725124638283,0.72074591,59041.0,59040.0,0.18494417]
["bitfinex","BTCUSD",1725124638723,0.55137291,59041.0,59040.0,0.18494417]
["bitfinex","BTCUSD",1725124638934,0.52479182,59041.0,59040.0,0.18494417]
["bitfinex","BTCUSD",1725124639152,0.52479182,59041.0,59040.0,0.1829078]
["bitfinex","BTCUSD",1725124639153,1.02491182,59041.0,59040.0,0.1829078]
["bitfinex","BTCUSD",1725124639401,1.36365882,59041.0,59040.0,0.18494417]
["bitfinex","BTCUSD",1725124639608,1.36765882,59041.0,59040.0,0.18494417]
["bitfinex","BTCUSD",1725124640033,1.36365882,59041.0,59040.0,0.18494417]
["bitfinex","BTCUSD",1725124640281,1.36365882,59041.0,59040.0,0.1829078]
["bitfinex","BTCUSD",1725124640282,1.46365882,59041.0,59040.0,0.1829078]
["bitfinex","BTCUSD",1725124640520,1.9597717,59041.0,59040.0,0.1829078]
["bitfinex","BTCUSD",1725124641399,1.80340582,59041.0,59040.0,0.1829078]
["bitfinex","BTCUSD",1725124641615,1.80240582,59041.0,59040.0,0.1829078]
["bitfinex","BTCUSD",1725124642028,1.80240582,59041.0,59040.0,0.1849078]
["bitfinex","BTCUSD",1725124642237,1.80240582,59041.0,59040.0,0.1809078]
["bitfinex","BTCUSD",1725124642447,1.80240582,59041.0,59040.0,0.1789078]
["bitfinex","BTCUSD",1725124642871,1.80240582,59041.0,59040.0,0.1849078]
["bitfinex","BTCUSD",1725124644578,1.82898349,59041.0,59040.0,0.1849078]
["bitfinex","BTCUSD",1725124646792,1.82898349,59041.0,59040.0,0.1809078]
["bitfinex","BTCUSD",1725124647253,1.82898349,59041.0,59040.0,0.1849078]
["bitfinex","BTCUSD",1725124647438,1.80240582,59041.0,59040.0,0.1849078]
["bitfinex","BTCUSD",1725124648160,1.90872943,59041.0,59040.0,0.0070078]
["bitfinex","BTCUSD",1725124648403,2.85557543,59041.0,59040.0,0.0030078]
["bitfinex","BTCUSD",1725124648862,2.01903682,59041.0,59040.0,0.0030078]
["bitfinex","BTCUSD",1725124649078,1.99853582,59041.0,59040.0,0.0030078]
["bitfinex","BTCUSD",1725124649783,1.95124582,59041.0,59040.0,0.0030078]
["bitfinex","BTCUSD",1725124650010,1.80240582,59041.0,59040.0,0.1898078]
["bitfinex","BTCUSD",1725124650709,1.82898447,59041.0,59040.0,0.1898078]
["bitfinex","BTCUSD",1725124654308,1.80240582,59041.0,59040.0,0.1898078]
["bitfinex","BTCUSD",1725124659285,1.46365882,59041.0,59040.0,0.1898078]
["bitfinex","BTCUSD",1725124661241,1.12491182,59041.0,59040.0,0.19184417]
["bitfinex","BTCUSD",1725124662304,0.61679182,59041.0,59040.0,0.19184417]
["bitfinex","BTCUSD",1725124662522,0.51679182,59041.0,59040.0,0.69997317]
["bitfinex","BTCUSD",1725124662725,0.51679182,59041.0,59040.0,0.36122017]
["bitfinex","BTCUSD",1725124662934,0.51679182,59041.0,59040.0,0.19184417]
["bitfinex","BTCUSD",1725124663138,0.51679182,59041.0,59040.0,0.36122017]
["bitfinex","BTCUSD",1725124663352,0.51679182,59041.0,59040.0,0.19184417]
["bitfinex","BTCUSD",1725124665577,0.51679182,59041.0,59040.0,0.69997317]
["bitfinex","BTCUSD",1725124665736,0.51679182,59041.0,59040.0,1.03872617]
["bitfinex","BTCUSD",1725124665937,0.50809,59041.0,59040.0,1.03872617]
["bitfinex","BTCUSD",1725124666147,0.51677006,59041.0,59040.0,1.03872617]
["bitfinex","BTCUSD",1725124666355,0.54334519,59041.0,59040.0,1.03872617]
["bitfinex","BTCUSD",1725124667415,0.54334519,59041.0,59040.0,1.03672617]
["bitfinex","BTCUSD",1725124667618,0.54334519,59041.0,59040.0,1.03972617]
["bitfinex","BTCUSD",1725124667619,0.54434519,59041.0,59040.0,1.03972617]
["bitfinex","BTCUSD",1725124668189,0.54334519,59041.0,59040.0,1.03672617]
["bitfinex","BTCUSD",1725124668504,0.54434519,59041.0,59040.0,1.03972617]
["bitfinex","BTCUSD",1725124668883,0.54434519,59041.0,59040.0,1.43132376]
["bitfinex","BTCUSD",1725124669182,0.54434519,59041.0,59040.0,1.95461103]
["bitfinex","BTCUSD",1725124669183,0.00968006,59041.0,59040.0,1.95461103]
["bitfinex","BTCUSD",1725124669368,0.00968006,59041.0,59040.0,1.80057488]
["bitfinex","BTCUSD",1725124669585,0.001,59041.0,59040.0,1.92762239]
["bitfinex","BTCUSD",1725124669818,0.001,59041.0,59040.0,1.80057488]
["bitfinex","BTCUSD",1725124670061,0.001,59041.0,59040.0,1.79857488]
["bitfinex","BTCUSD",1725124670259,0.001,59041.0,59040.0,1.80057488]
["bitfinex","BTCUSD",1725124670501,0.001,59041.0,59040.0,1.90217707]
["bitfinex","BTCUSD",1725124670707,0.000819,59044.0,59043.0,1.03254]
["bitfinex","BTCUSD",1725124670967,0.000819,59044.0,59043.0,1.05454]
["bitfinex","BTCUSD",1725124672045,0.001819,59044.0,59043.0,1.06654]
["bitfinex","BTCUSD",1725124672762,0.001819,59044.0,59043.0,0.70684037]
["bitfinex","BTCUSD",1725124674080,0.001819,59044.0,59043.0,1.04557637]
["bitfinex","BTCUSD",1725124674707,0.001819,59044.0,59043.0,0.70684037]
["bitfinex","BTCUSD",1725124675697,0.001819,59044.0,59043.0,1.04557637]
["bitfinex","BTCUSD",1725124676743,0.001819,59044.0,59043.0,0.70684037]
["bitfinex","BTCUSD",1725124679500,0.000819,59044.0,59043.0,0.69484037]
["bitfinex","BTCUSD",1725124679905,0.000819,59044.0,59043.0,0.70784037]
["bitfinex","BTCUSD",1725124679906,0.001819,59044.0,59043.0,0.70784037]
["bitfinex","BTCUSD",1725124680301,0.000819,59044.0,59043.0,0.69484037]
["bitfinex","BTCUSD",1725124680761,0.000819,59044.0,59043.0,1.03357637]
["bitfinex","BTCUSD",1725124681099,0.000819,59044.0,59043.0,0.18673637]
["bitfinex","BTCUSD",1725124681314,0.001819,59044.0,59043.0,0.19973637]
["bitfinex","BTCUSD",1725124681766,0.17995682,59044.0,59043.0,0.19973637]
["bitfinex","BTCUSD",1725124682209,0.01059182,59044.0,59043.0,0.19973637]
["bitfinex","BTCUSD",1725124682663,0.00959182,59044.0,59043.0,0.18673637]
["bitfinex","BTCUSD",1725124683081,0.01059182,59044.0,59043.0,0.19673637]
["bitfinex","BTCUSD",1725124683478,0.00959182,59044.0,59043.0,0.18673637]
["bitfinex","BTCUSD",1725124683696,0.00959182,59044.0,59043.0,0.19673637]
["bitfinex","BTCUSD",1725124683920,0.01059182,59044.0,59043.0,0.19673637]
["bitfinex","BTCUSD",1725124684342,0.00959182,59044.0,59043.0,0.18673637]
["bitfinex","BTCUSD",1725124684544,0.00959182,59044.0,59043.0,0.19673637]
["bitfinex","BTCUSD",1725124684545,0.01059182,59044.0,59043.0,0.19673637]
["bitfinex","BTCUSD",1725124685848,0.17995682,59044.0,59043.0,0.19673637]
["bitfinex","BTCUSD",1725124686798,0.100819,59045.0,59043.0,0.19673637]
["bitfinex","BTCUSD",1725124687178,0.270181,59045.0,59044.0,0.003]
["bitfinex","BTCUSD",1725124687734,0.270181,59045.0,59044.0,0.002]
["bitfinex","BTCUSD",1725124688751,0.100819,59045.0,59044.0,0.002]
["bitfinex","BTCUSD",1725124689157,0.101819,59045.0,59044.0,0.013]
["bitfinex","BTCUSD",1725124689360,0.271181,59045.0,59044.0,0.013]
["bitfinex","BTCUSD",1725124689596,0.101819,59045.0,59044.0,0.01503637]
["bitfinex","BTCUSD",1725124689763,0.100819,59045.0,59044.0,0.59323137]
["bitfinex","BTCUSD",1725124689990,0.100819,59045.0,59044.0,1.02906137]
["bitfinex","BTCUSD",1725124690588,0.101819,59045.0,59044.0,1.37779137]
["bitfinex","BTCUSD",1725124691892,0.100819,59045.0,59044.0,1.36779137]
["bitfinex","BTCUSD",1725124692324,0.101819,59045.0,59044.0,1.40279137]
["bitfinex","BTCUSD",1725124692774,0.101819,59045.0,59044.0,1.40479137]
["bitfinex","BTCUSD",1725124692993,0.101819,59045.0,59044.0,1.39479137]
["bitfinex","BTCUSD",1725124693205,0.101819,59045.0,59044.0,1.39279137]
["bitfinex","BTCUSD",1725124693410,0.101819,59045.0,59044.0,1.41187137]
["bitfinex","BTCUSD",1725124693620,0.101819,59045.0,59044.0,1.47562511]
["bitfinex","BTCUSD",1725124693621,0.103819,59045.0,59044.0,1.47562511]
["bitfinex","BTCUSD",1725124693836,0.103819,59045.0,59044.0,1.9713967]
["bitfinex","BTCUSD",1725124694351,0.103819,59045.0,59044.0,2.8131779]
["bitfinex","BTCUSD",1725124694352,0.102819,59045.0,59044.0,2.8131779]
["bitfinex","BTCUSD",1725124694565,0.101819,59045.0,59044.0,2.68431184]
["bitfinex","BTCUSD",1725124694807,0.102819,59045.0,59044.0,2.68631184]
["bitfinex","BTCUSD",1725124695033,0.101819,59045.0,59044.0,2.67531184]
["bitfinex","BTCUSD",1725124695438,0.102819,59045.0,59044.0,2.68731184]
["bitfinex","BTCUSD",1725124695856,0.101819,59045.0,59044.0,2.67531184]
["bitfinex","BTCUSD",1725124696067,0.102819,59045.0,59044.0,2.68731184]
["bitfinex","BTCUSD",1725124696271,0.101819,59045.0,59044.0,2.68531184]
["bitfinex","BTCUSD",1725124696951,0.000819,59054.0,59053.0,1.72838737]
["bitfinex","BTCUSD",1725124697161,0.000819,59054.0,59053.0,2.31936784]
["bitfinex","BTCUSD",1725124697392,0.33856,59074.0,59073.0,0.002]
["bitfinex","BTCUSD",1725124697837,0.507839,59074.0,59073.0,0.002]
["bitfinex","BTCUSD",1725124698251,0.507839,59074.0,59073.0,0.001]
["bitfinex","BTCUSD",1725124698478,0.33856,59074.0,59069.0,0.00338547]
["bitfinex","BTCUSD",1725124698681,0.338571,59072.0,59069.0,0.00338547]
["bitfinex","BTCUSD",1725124698906,0.169286,59072.0,59068.0,0.10498553]
["bitfinex","BTCUSD",1725124699168,0.1,59073.0,59068.0,0.10498553]
["bitfinex","BTCUSD",1725124699169,0.1,59073.0,59071.0,0.00203637]
["bitfinex","BTCUSD",1725124699374,0.002,59074.0,59073.0,0.00203637]
["bitfinex","BTCUSD",1725124699607,0.269262,59080.0,59075.0,0.169274]
["bitfinex","BTCUSD",1725124699828,0.269262,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124701118,0.1,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124701324,0.16926,59081.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124701557,0.276262,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124701772,0.614786,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124701985,0.63434772,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124702203,0.63834772,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124702641,0.64234772,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124703120,0.64316572,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124704624,0.98168972,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124707652,0.64316572,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124708080,0.03537972,59080.0,59079.0,0.17703637]
["bitfinex","BTCUSD",1725124708357,0.17808,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124708583,0.936828,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124708796,0.598304,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124709023,0.594304,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124709461,0.590304,59080.0,59079.0,0.00103637]
["bitfinex","BTCUSD",1725124709696,0.590304,59080.0,59079.0,0.00303637]
["bitfinex","BTCUSD",1725124710589,0.590304,59080.0,59079.0,0.00403637]
["bitfinex","BTCUSD",1725124711441,0.928828,59080.0,59079.0,0.00403637]
["bitfinex","BTCUSD",1725124711657,0.590304,59080.0,59079.0,0.00403637]
["bitfinex","BTCUSD",1725124712360,0.928828,59080.0,59079.0,0.00403637]
["bitfinex","BTCUSD",1725124715169,0.95538933,59080.0,59079.0,0.00403637]
["bitfinex","BTCUSD",1725124715580,0.95538933,59080.0,59079.0,0.00493617]
["bitfinex","BTCUSD",1725124720291,1.29391333,59080.0,59079.0,0.00493617]
["bitfinex","BTCUSD",1725124721696,0.95538933,59080.0,59079.0,0.00493617]
["bitfinex","BTCUSD",1725124722289,1.29391333,59080.0,59079.0,0.00493617]
["bitfinex","BTCUSD",1725124722930,1.29391333,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725124723360,1.39201333,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725124723621,1.365452,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725124723820,1.465452,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725124724087,1.803976,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725124724288,2.021058,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725124726902,2.04762164,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725124727559,2.021058,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725124728453,1.38908133,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725124730358,0.947128,59080.0,59079.0,0.00493617]
["bitfinex","BTCUSD",1725124730576,0.947128,59080.0,59079.0,0.10803617]
["bitfinex","BTCUSD",1725124730780,0.97369038,59080.0,59079.0,0.10803617]
["bitfinex","BTCUSD",1725124731031,0.63516638,59080.0,59079.0,0.10803617]
["bitfinex","BTCUSD",1725124731276,0.29664238,59080.0,59079.0,0.10803617]
["bitfinex","BTCUSD",1725124731475,0.27008,59080.0,59079.0,0.10803617]
["bitfinex","BTCUSD",1725124733860,0.100818,59080.0,59079.0,0.27730017]
["bitfinex","BTCUSD",1725124734066,0.000818,59080.0,59079.0,0.10803617]
["bitfinex","BTCUSD",1725124734694,0.02737749,59080.0,59079.0,0.27730017]
["bitfinex","BTCUSD",1725124735537,0.02737749,59080.0,59079.0,0.10803617]
["bitfinex","BTCUSD",1725124736429,0.02737749,59080.0,59079.0,0.27730017]
["bitfinex","BTCUSD",1725124737059,0.02737749,59080.0,59079.0,0.10803617]
["bitfinex","BTCUSD",1725124737267,0.02737749,59080.0,59079.0,0.00493617]
["bitfinex","BTCUSD",1725124738166,0.53516349,59080.0,59079.0,0.00493617]
["bitfinex","BTCUSD",1725124738382,0.508604,59080.0,59079.0,0.00493617]
["bitfinex","BTCUSD",1725124742075,0.508604,59080.0,59075.0,0.00363617]
["bitfinex","BTCUSD",1725124742076,0.169265,59079.0,59075.0,0.00363617]
["bitfinex","BTCUSD",1725124742964,0.169265,59079.0,59075.0,0.17291217]
["bitfinex","BTCUSD",1725124743381,0.169265,59079.0,59075.0,0.17491217]
["bitfinex","BTCUSD",1725124743770,0.169265,59079.0,59075.0,0.17791217]
["bitfinex","BTCUSD",1725124744708,0.02656044,59079.0,59076.0,0.169273]
["bitfinex","BTCUSD",1725124746032,0.02656044,59079.0,59076.0,0.171273]
["bitfinex","BTCUSD",1725124746258,0.02656044,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1725124746458,0.02656044,59079.0,59077.0,0.13183633]
["bitfinex","BTCUSD",1725124746791,0.02656044,59079.0,59077.0,0.30110433]
["bitfinex","BTCUSD",1725124746997,0.02656044,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1725124748165,0.02656044,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1725124748522,0.02656044,59079.0,59078.0,0.509802]
["bitfinex","BTCUSD",1725124749929,0.02656044,59079.0,59078.0,0.512802]
["bitfinex","BTCUSD",1725124750786,0.02656044,59079.0,59078.0,0.174267]
["bitfinex","BTCUSD",1725124751340,0.19582444,59079.0,59078.0,0.005]
["bitfinex","BTCUSD",1725124751926,0.02656044,59079.0,59078.0,0.005]
["bitfinex","BTCUSD",1725124752928,0.02656044,59079.0,59078.0,0.086]
["bitfinex","BTCUSD",1725124753602,0.02656044,59079.0,59078.0,0.255267]
["bitfinex","BTCUSD",1725124754243,0.02656044,59079.0,59078.0,0.30610333]
["bitfinex","BTCUSD",1725124754700,0.02656044,59079.0,59078.0,0.255267]
["bitfinex","BTCUSD",1725124754916,0.02656044,59079.0,59078.0,0.30610333]
["bitfinex","BTCUSD",1725124755650,0.02656044,59079.0,59078.0,0.255267]
["bitfinex","BTCUSD",1725124756280,0.02656044,59079.0,59078.0,0.30610333]
["bitfinex","BTCUSD",1725124756488,0.02656044,59079.0,59078.0,0.255267]
["bitfinex","BTCUSD",1725124756692,0.02656044,59079.0,59078.0,0.30610333]
["bitfinex","BTCUSD",1725124757102,0.02656044,59079.0,59078.0,0.255267]
["bitfinex","BTCUSD",1725124757303,0.02656044,59079.0,59078.0,0.30610333]
["bitfinex","BTCUSD",1725124757513,0.02656044,59079.0,59078.0,0.255267]
["bitfinex","BTCUSD",1725124758129,0.02656044,59079.0,59078.0,0.64463833]
["bitfinex","BTCUSD",1725124758625,0.02656044,59079.0,59078.0,0.64463682]
["bitfinex","BTCUSD",1725124759542,0.02656044,59079.0,59078.0,0.98317182]
["bitfinex","BTCUSD",1725124759991,0.02656044,59079.0,59078.0,0.932337]
["bitfinex","BTCUSD",1725124760215,0.000818,59080.0,59079.0,0.846322]
["bitfinex","BTCUSD",1725124760424,0.000818,59080.0,59079.0,0.89715493]
["bitfinex","BTCUSD",1725124760884,0.000818,59080.0,59079.0,1.88877243]
["bitfinex","BTCUSD",1725124761093,0.000818,59080.0,59079.0,1.90025969]
["bitfinex","BTCUSD",1725124761515,0.000818,59080.0,59079.0,1.90121393]
["bitfinex","BTCUSD",1725124761752,0.000818,59080.0,59079.0,1.88977243]
["bitfinex","BTCUSD",1725124761985,0.000818,59080.0,59079.0,1.77317264]
["bitfinex","BTCUSD",1725124762218,0.000818,59080.0,59079.0,1.78617264]
["bitfinex","BTCUSD",1725124762219,0.001818,59080.0,59079.0,1.78617264]
["bitfinex","BTCUSD",1725124762640,0.101818,59080.0,59079.0,1.78617264]
["bitfinex","BTCUSD",1725124762934,0.101818,59080.0,59079.0,1.77317264]
["bitfinex","BTCUSD",1725124762935,0.100818,59080.0,59079.0,1.77317264]
["bitfinex","BTCUSD",1725124763633,0.100818,59080.0,59079.0,1.77417264]
["bitfinex","BTCUSD",1725124763859,0.100818,59080.0,59079.0,1.7741011]
["bitfinex","BTCUSD",1725124764118,0.101818,59080.0,59079.0,1.7881011]
["bitfinex","BTCUSD",1725124764340,0.101818,59080.0,59079.0,1.7871011]
["bitfinex","BTCUSD",1725124764826,0.101818,59080.0,59079.0,1.7851011]
["bitfinex","BTCUSD",1725124765035,0.101818,59080.0,59079.0,1.4235721]
["bitfinex","BTCUSD",1725124765278,0.101818,59080.0,59079.0,1.49974764]
["bitfinex","BTCUSD",1725124765500,0.101818,59080.0,59079.0,0.59796854]
["bitfinex","BTCUSD",1725124765728,0.102818,59080.0,59079.0,0.9879598]
["bitfinex","BTCUSD",1725124765954,0.102818,59080.0,59079.0,1.25031326]
["bitfinex","BTCUSD",1725124766172,0.102818,59080.0,59079.0,1.32648353]
["bitfinex","BTCUSD",1725124766618,0.102818,59080.0,59079.0,0.95049227]
["bitfinex","BTCUSD",1725124767512,0.102818,59080.0,59079.0,0.874322]
["bitfinex","BTCUSD",1725124767949,0.102818,59080.0,59079.0,0.95049227]
["bitfinex","BTCUSD",1725124768174,0.102818,59080.0,59079.0,0.957922]
["bitfinex","BTCUSD",1725124768398,0.102818,59080.0,59079.0,1.43760905]
["bitfinex","BTCUSD",1725124770848,0.102818,59080.0,59079.0,1.53915951]
["bitfinex","BTCUSD",1725124771069,0.102818,59080.0,59079.0,1.46060905]
["bitfinex","BTCUSD",1725124771292,0.102818,59080.0,59079.0,1.56214815]
["bitfinex","BTCUSD",1725124771762,0.102818,59080.0,59079.0,1.46060905]
["bitfinex","BTCUSD",1725124772603,0.102818,59080.0,59079.0,1.5621487]
["bitfinex","BTCUSD",1725124772811,0.102818,59080.0,59079.0,1.56214752]
["bitfinex","BTCUSD",1725124773012,0.102818,59080.0,59079.0,1.46059581]
["bitfinex","BTCUSD",1725124773431,0.102818,59080.0,59079.0,0.91176681]
["bitfinex","BTCUSD",1725124773682,0.102818,59080.0,59079.0,0.98794387]
["bitfinex","BTCUSD",1725124773888,0.102818,59080.0,59079.0,0.61197006]
["bitfinex","BTCUSD",1725124774088,0.102818,59080.0,59079.0,0.98796249]
["bitfinex","BTCUSD",1725124774335,0.102818,59080.0,59079.0,0.91178543]
["bitfinex","BTCUSD",1725124774757,0.102818,59080.0,59079.0,0.57325643]
["bitfinex","BTCUSD",1725124774963,0.102818,59080.0,59079.0,0.40399243]
["bitfinex","BTCUSD",1725124775181,0.692004,59080.0,59079.0,0.028]
["bitfinex","BTCUSD",1725124775869,1.030528,59080.0,59079.0,0.028]
["bitfinex","BTCUSD",1725124776305,0.692004,59080.0,59079.0,0.028]
["bitfinex","BTCUSD",1725124776535,1.030528,59080.0,59079.0,0.028]
["bitfinex","BTCUSD",1725124776995,1.461452,59080.0,59079.0,0.028]
["bitfinex","BTCUSD",1725124778058,1.460452,59080.0,59079.0,0.014]
["bitfinex","BTCUSD",1725124778267,0.927765,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725124780207,0.927765,59076.0,59075.0,0.0148998]
["bitfinex","BTCUSD",1725124780843,0.928765,59076.0,59075.0,0.0288998]
["bitfinex","BTCUSD",1725124781509,0.590219,59076.0,59075.0,0.0288998]
["bitfinex","BTCUSD",1725124782189,0.001,59076.0,59075.0,0.0288998]
["bitfinex","BTCUSD",1725124782403,0.001,59076.0,59075.0,1.19467959]
["bitfinex","BTCUSD",1725124782649,0.338457,59092.0,59077.0,0.002]
["bitfinex","BTCUSD",1725124782868,0.338457,59092.0,59084.0,0.169248]
["bitfinex","BTCUSD",1725124782869,0.169237,59089.0,59084.0,0.169248]
["bitfinex","BTCUSD",1725124783315,0.169237,59089.0,59085.0,0.169247]
["bitfinex","BTCUSD",1725124783537,0.169234,59090.0,59086.0,0.169244]
["bitfinex","BTCUSD",1725124783750,0.338457,59092.0,59085.0,0.169245]
["bitfinex","BTCUSD",1725124783975,0.171228,59092.0,59088.0,0.169238]
["bitfinex","BTCUSD",1725124784406,0.0807,59093.0,59086.0,0.00338455]
["bitfinex","BTCUSD",1725124784636,0.169231,59091.0,59086.0,0.169244]
["bitfinex","BTCUSD",1725124784854,0.1,59090.0,59086.0,0.169244]
["bitfinex","BTCUSD",1725124785978,0.12655561,59090.0,59086.0,0.169244]
["bitfinex","BTCUSD",1725124786406,0.12655561,59090.0,59087.0,0.169241]
["bitfinex","BTCUSD",1725124787963,0.12655561,59090.0,59087.0,0.171241]
["bitfinex","BTCUSD",1725124790146,0.12655561,59090.0,59087.0,0.002]
["bitfinex","BTCUSD",1725124791159,0.12655561,59090.0,59087.0,0.171241]
["bitfinex","BTCUSD",1725124792056,0.12655561,59090.0,59087.0,0.002]
["bitfinex","BTCUSD",1725124792057,0.518074,59089.0,59087.0,0.002]
["bitfinex","BTCUSD",1725124792226,0.169239,59088.0,59087.0,0.002]
["bitfinex","BTCUSD",1725124793268,0.169239,59088.0,59084.0,0.16925]
["bitfinex","BTCUSD",1725124793504,0.169239,59088.0,59087.0,0.005]
["bitfinex","BTCUSD",1725124793891,0.169239,59088.0,59087.0,0.004]
["bitfinex","BTCUSD",1725124794112,0.507717,59088.0,59087.0,0.004]
["bitfinex","BTCUSD",1725124794327,0.507717,59088.0,59087.0,0.006]
["bitfinex","BTCUSD",1725124795410,0.53427324,59088.0,59087.0,0.006]
["bitfinex","BTCUSD",1725124796923,0.87275124,59088.0,59087.0,0.006]
["bitfinex","BTCUSD",1725124799349,0.02655624,59088.0,59087.0,0.175241]
["bitfinex","BTCUSD",1725124799585,0.02655624,59088.0,59087.0,0.17862549]
["bitfinex","BTCUSD",1725124799877,0.02655624,59088.0,59087.0,0.513724]
["bitfinex","BTCUSD",1725124800115,0.000818,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1725124800352,0.000818,59090.0,59089.0,0.94398]
["bitfinex","BTCUSD",1725124801225,0.000818,59090.0,59089.0,0.605508]
["bitfinex","BTCUSD",1725124801446,0.000818,59090.0,59086.0,0.05169834]
["bitfinex","BTCUSD",1725124801447,0.0803,59089.0,59086.0,0.05169834]
["bitfinex","BTCUSD",1725124801657,0.0803,59089.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725124801868,0.249536,59089.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725124802280,0.001818,59090.0,59089.0,0.014]
["bitfinex","BTCUSD",1725124803218,0.02837244,59090.0,59089.0,0.014]
["bitfinex","BTCUSD",1725124803664,0.02837244,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725124803665,0.19660544,59090.0,59086.0,0.22094234]
["bitfinex","BTCUSD",1725124803875,0.19660544,59090.0,59086.0,0.23494234]
["bitfinex","BTCUSD",1725124804101,0.170051,59090.0,59086.0,0.22094234]
["bitfinex","BTCUSD",1725124804344,0.170051,59090.0,59089.0,0.014]
["bitfinex","BTCUSD",1725124804574,0.170051,59090.0,59089.0,0.028]
["bitfinex","BTCUSD",1725124804798,0.170051,59090.0,59086.0,0.22094679]
["bitfinex","BTCUSD",1725124805052,0.000818,59090.0,59088.0,0.169238]
["bitfinex","BTCUSD",1725124805538,0.000818,59090.0,59087.0,0.00338452]
["bitfinex","BTCUSD",1725124805760,0.000818,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1725124806210,0.000818,59090.0,59089.0,0.1726203]
["bitfinex","BTCUSD",1725124806435,0.000818,59090.0,59089.0,0.8635643]
["bitfinex","BTCUSD",1725124807335,0.000818,59090.0,59089.0,1.31570122]
["bitfinex","BTCUSD",1725124807622,0.000818,59090.0,59089.0,1.221652]
["bitfinex","BTCUSD",1725124807858,0.000818,59090.0,59089.0,1.29785648]
["bitfinex","BTCUSD",1725124808312,0.000818,59090.0,59089.0,1.68778617]
["bitfinex","BTCUSD",1725124808524,0.000818,59090.0,59089.0,1.31185648]
["bitfinex","BTCUSD",1725124809422,0.000818,59090.0,59089.0,1.235652]
["bitfinex","BTCUSD",1725124809630,0.000818,59090.0,59089.0,1.31184107]
["bitfinex","BTCUSD",1725124809830,0.000818,59090.0,59089.0,1.235652]
["bitfinex","BTCUSD",1725124810447,0.000818,59090.0,59089.0,1.31184107]
["bitfinex","BTCUSD",1725124811081,0.000818,59090.0,59089.0,1.235652]
["bitfinex","BTCUSD",1725124811524,0.000818,59090.0,59089.0,1.2365518]
["bitfinex","BTCUSD",1725124811738,0.000818,59090.0,59089.0,1.31274087]
["bitfinex","BTCUSD",1725124812191,0.000818,59090.0,59089.0,1.2365518]
["bitfinex","BTCUSD",1725124812399,0.000818,59090.0,59089.0,1.31274087]
["bitfinex","BTCUSD",1725124812639,0.000818,59090.0,59089.0,1.86116588]
["bitfinex","BTCUSD",1725124812848,0.000818,59090.0,59089.0,1.78497681]
["bitfinex","BTCUSD",1725124813265,0.000818,59090.0,59089.0,1.8611379]
["bitfinex","BTCUSD",1725124814170,0.000818,59090.0,59089.0,1.78497681]
["bitfinex","BTCUSD",1725124814387,0.000818,59090.0,59089.0,1.86113347]
["bitfinex","BTCUSD",1725124814620,0.000818,59090.0,59089.0,1.86613347]
["bitfinex","BTCUSD",1725124815326,0.000818,59090.0,59089.0,1.89156224]
["bitfinex","BTCUSD",1725124815762,0.000818,59090.0,59089.0,1.89356224]
["bitfinex","BTCUSD",1725124815992,0.000818,59090.0,59089.0,1.89856224]
["bitfinex","BTCUSD",1725124816196,0.000818,59090.0,59089.0,1.89848885]
["bitfinex","BTCUSD",1725124817884,0.000818,59090.0,59089.0,1.79697681]
["bitfinex","BTCUSD",1725124818311,0.000818,59090.0,59089.0,1.89846337]
["bitfinex","BTCUSD",1725124818555,0.000818,59090.0,59089.0,1.9239586]
["bitfinex","BTCUSD",1725124818777,0.000818,59090.0,59089.0,1.79697681]
["bitfinex","BTCUSD",1725124818994,0.000818,59090.0,59089.0,2.13540947]
["bitfinex","BTCUSD",1725124820063,0.000818,59090.0,59089.0,2.14040947]
["bitfinex","BTCUSD",1725124822477,0.000818,59090.0,59089.0,2.13540947]
["bitfinex","BTCUSD",1725124823587,0.000818,59090.0,59089.0,2.14040947]
["bitfinex","BTCUSD",1725124823799,0.000818,59090.0,59089.0,2.14039647]
["bitfinex","BTCUSD",1725124824448,0.000818,59090.0,59089.0,1.7645238]
["bitfinex","BTCUSD",1725124825072,0.000818,59090.0,59089.0,2.1403872]
["bitfinex","BTCUSD",1725124825538,0.000818,59090.0,59089.0,1.7645238]
["bitfinex","BTCUSD",1725124825735,0.000818,59090.0,59089.0,2.1403872]
["bitfinex","BTCUSD",1725124827366,0.000818,59090.0,59089.0,2.66658713]
["bitfinex","BTCUSD",1725124827568,0.000818,59090.0,59089.0,1.7625238]
["bitfinex","BTCUSD",1725124828098,0.000818,59090.0,59089.0,2.66459807]
["bitfinex","BTCUSD",1725124828304,0.000818,59090.0,59089.0,2.81686141]
["bitfinex","BTCUSD",1725124828520,0.000818,59090.0,59089.0,2.81886141]
["bitfinex","BTCUSD",1725124829293,0.000818,59090.0,59089.0,1.7645238]
["bitfinex","BTCUSD",1725124830941,0.000818,59090.0,59089.0,1.2515518]
["bitfinex","BTCUSD",1725124831817,0.000818,59090.0,59089.0,1.2535518]
["bitfinex","BTCUSD",1725124832768,0.01620262,59099.0,59098.0,0.16921]
["bitfinex","BTCUSD",1725124834057,0.01620262,59099.0,59098.0,0.17521]
["bitfinex","BTCUSD",1725124834263,0.01620262,59099.0,59098.0,0.51363]
["bitfinex","BTCUSD",1725124834435,0.01620262,59099.0,59098.0,0.56437437]
["bitfinex","BTCUSD",1725124834994,0.01720262,59099.0,59098.0,0.57237437]
["bitfinex","BTCUSD",1725124835120,0.04375445,59099.0,59098.0,0.57237437]
["bitfinex","BTCUSD",1725124835819,0.04457245,59099.0,59098.0,0.57237437]
["bitfinex","BTCUSD",1725124836028,0.02836983,59099.0,59098.0,0.57237437]
["bitfinex","BTCUSD",1725124836235,0.02836983,59099.0,59098.0,0.52163]
["bitfinex","BTCUSD",1725124836878,0.02836983,59099.0,59098.0,0.57237437]
["bitfinex","BTCUSD",1725124837082,0.02836983,59099.0,59098.0,0.52163]
["bitfinex","BTCUSD",1725124838274,0.02836983,59099.0,59098.0,0.57237437]
["bitfinex","BTCUSD",1725124838496,0.02836983,59099.0,59098.0,0.52163]
["bitfinex","BTCUSD",1725124838729,0.02836983,59099.0,59098.0,0.57237437]
["bitfinex","BTCUSD",1725124839197,0.001818,59099.0,59098.0,0.52163]
["bitfinex","BTCUSD",1725124839399,0.001818,59099.0,59098.0,0.57237437]
["bitfinex","BTCUSD",1725124839649,0.001818,59099.0,59098.0,0.86005]
["bitfinex","BTCUSD",1725124840269,0.001818,59099.0,59098.0,0.91079545]
["bitfinex","BTCUSD",1725124841387,0.001818,59099.0,59098.0,0.86005]
["bitfinex","BTCUSD",1725124841819,0.001818,59099.0,59098.0,0.91080633]
["bitfinex","BTCUSD",1725124842035,0.001818,59099.0,59098.0,0.91080593]
["bitfinex","BTCUSD",1725124842243,0.001818,59099.0,59098.0,0.86005]
["bitfinex","BTCUSD",1725124842454,0.001818,59099.0,59098.0,0.95755]
["bitfinex","BTCUSD",1725124842894,0.001818,59099.0,59098.0,1.67184555]
["bitfinex","BTCUSD",1725124843122,0.001818,59099.0,59098.0,1.7753681]
["bitfinex","BTCUSD",1725124843357,0.001818,59099.0,59098.0,1.67384555]
["bitfinex","BTCUSD",1725124844426,0.001818,59099.0,59098.0,1.80070919]
["bitfinex","BTCUSD",1725124844647,0.001818,59099.0,59098.0,1.42483364]
["bitfinex","BTCUSD",1725124844886,0.001818,59099.0,59098.0,1.80076589]
["bitfinex","BTCUSD",1725124845286,0.001818,59099.0,59098.0,1.67182931]
["bitfinex","BTCUSD",1725124845533,0.0283676,59099.0,59098.0,1.67182931]
["bitfinex","BTCUSD",1725124846030,0.0283676,59099.0,59098.0,1.79876589]
["bitfinex","BTCUSD",1725124847422,0.0283676,59099.0,59098.0,1.79878972]
["bitfinex","BTCUSD",1725124847861,0.0283676,59099.0,59098.0,1.80380128]
["bitfinex","BTCUSD",1725124848074,0.0283676,59099.0,59098.0,1.67682931]
["bitfinex","BTCUSD",1725124848933,0.0283676,59099.0,59098.0,2.01524931]
["bitfinex","BTCUSD",1725124849158,0.001818,59099.0,59098.0,2.2235596]
["bitfinex","BTCUSD",1725124849371,0.001818,59099.0,59098.0,2.75471419]
["bitfinex","BTCUSD",1725124849592,0.001818,59099.0,59098.0,2.90703808]
["bitfinex","BTCUSD",1725124850056,0.001818,59099.0,59098.0,2.90103808]
["bitfinex","BTCUSD",1725124850301,0.000818,59099.0,59098.0,2.90703808]
["bitfinex","BTCUSD",1725124850527,0.001818,59099.0,59098.0,2.92103808]
["bitfinex","BTCUSD",1725124852031,0.001818,59099.0,59098.0,2.92603808]
["bitfinex","BTCUSD",1725124853383,0.001818,59099.0,59098.0,2.77371419]
["bitfinex","BTCUSD",1725124854324,0.001818,59099.0,59098.0,2.92599934]
["bitfinex","BTCUSD",1725124854557,0.001818,59099.0,59098.0,2.80848905]
["bitfinex","BTCUSD",1725124855017,0.001818,59099.0,59098.0,2.81048905]
["bitfinex","BTCUSD",1725124859145,0.001818,59099.0,59098.0,2.81051154]
["bitfinex","BTCUSD",1725124859380,0.001818,59099.0,59098.0,2.81141134]
["bitfinex","BTCUSD",1725124861359,0.001818,59099.0,59098.0,2.65905997]
["bitfinex","BTCUSD",1725124861773,0.001818,59099.0,59098.0,2.81142978]
["bitfinex","BTCUSD",1725124862457,0.001818,59099.0,59098.0,1.28877072]
["bitfinex","BTCUSD",1725124862703,0.001818,59099.0,59098.0,1.62719072]
["bitfinex","BTCUSD",1725124863593,0.001818,59099.0,59098.0,1.62919072]
["bitfinex","BTCUSD",1725124864026,0.001818,59099.0,59098.0,2.32146156]
["bitfinex","BTCUSD",1725124864246,0.001818,59099.0,59098.0,2.65988156]
["bitfinex","BTCUSD",1725124866099,0.001818,59099.0,59098.0,2.32146156]
["bitfinex","BTCUSD",1725124866546,0.001818,59099.0,59098.0,2.65988156]
["bitfinex","BTCUSD",1725124868084,0.001818,59099.0,59098.0,2.32146156]
["bitfinex","BTCUSD",1725124868472,0.001818,59099.0,59098.0,2.65988156]
["bitfinex","BTCUSD",1725124868735,0.001818,59099.0,59098.0,2.32146156]
["bitfinex","BTCUSD",1725124868942,0.001818,59099.0,59098.0,2.65988156]
["bitfinex","BTCUSD",1725124871310,0.001818,59099.0,59098.0,2.67896156]
["bitfinex","BTCUSD",1725124871984,0.000818,59099.0,59098.0,2.65091522]
["bitfinex","BTCUSD",1725124872222,0.000818,59099.0,59098.0,2.67891522]
["bitfinex","BTCUSD",1725124872459,0.000818,59099.0,59098.0,2.66491522]
["bitfinex","BTCUSD",1725124872694,0.000818,59099.0,59098.0,2.34049522]
["bitfinex","BTCUSD",1725124872920,0.000818,59099.0,59098.0,2.24749522]
["bitfinex","BTCUSD",1725124873386,0.000818,59099.0,59098.0,2.17239522]
["bitfinex","BTCUSD",1725124873621,0.000818,59099.0,59098.0,2.15839522]
["bitfinex","BTCUSD",1725124873844,0.000818,59099.0,59098.0,2.16039522]
["bitfinex","BTCUSD",1725124874059,0.000818,59099.0,59098.0,2.17439522]
["bitfinex","BTCUSD",1725124874320,0.000818,59099.0,59098.0,2.17239522]
["bitfinex","BTCUSD",1725124875675,0.000818,59099.0,59098.0,2.17439522]
["bitfinex","BTCUSD",1725124876103,0.013787,59133.0,59105.0,0.338378]
["bitfinex","BTCUSD",1725124876315,0.16917,59112.0,59111.0,0.05079368]
["bitfinex","BTCUSD",1725124876751,0.16917,59112.0,59111.0,0.05079376]
["bitfinex","BTCUSD",1725124877178,0.507519,59111.0,59110.0,0.05079376]
["bitfinex","BTCUSD",1725124877396,0.507519,59111.0,59105.0,0.179189]
["bitfinex","BTCUSD",1725124877397,0.507521,59111.0,59105.0,0.179189]
["bitfinex","BTCUSD",1725124877614,0.169179,59109.0,59105.0,0.179189]
["bitfinex","BTCUSD",1725124877828,0.169179,59109.0,59105.0,0.169189]
["bitfinex","BTCUSD",1725124878273,0.169179,59109.0,59105.0,0.181189]
["bitfinex","BTCUSD",1725124878678,0.169179,59109.0,59106.0,0.05080207]
["bitfinex","BTCUSD",1725124879137,0.0727,59107.0,59106.0,0.05080207]
["bitfinex","BTCUSD",1725124879383,0.0727,59107.0,59105.0,0.180189]
["bitfinex","BTCUSD",1725124879824,0.0727,59107.0,59105.0,0.169189]
["bitfinex","BTCUSD",1725124880048,0.0727,59107.0,59106.0,0.180187]
["bitfinex","BTCUSD",1725124880487,0.0727,59107.0,59106.0,0.08720311]
["bitfinex","BTCUSD",1725124880691,0.0727,59107.0,59106.0,0.011]
["bitfinex","BTCUSD",1725124880896,0.0727,59107.0,59106.0,0.08720311]
["bitfinex","BTCUSD",1725124881328,0.0727,59107.0,59106.0,0.09920311]
["bitfinex","BTCUSD",1725124881542,0.0727,59107.0,59106.0,0.192187]
["bitfinex","BTCUSD",1725124881767,0.0727,59107.0,59106.0,0.181187]
["bitfinex","BTCUSD",1725124882199,0.0727,59107.0,59106.0,0.25739011]
["bitfinex","BTCUSD",1725124882419,0.0727,59107.0,59106.0,0.181187]
["bitfinex","BTCUSD",1725124882639,0.0727,59107.0,59106.0,0.012]
["bitfinex","BTCUSD",1725124882840,0.241884,59107.0,59106.0,0.025]
["bitfinex","BTCUSD",1725124883284,0.0727,59107.0,59106.0,0.1012195]
["bitfinex","BTCUSD",1725124884358,0.0727,59107.0,59106.0,0.025]
["bitfinex","BTCUSD",1725124885236,0.0727,59107.0,59106.0,0.47706415]
["bitfinex","BTCUSD",1725124885448,0.0727,59107.0,59106.0,0.1012195]
["bitfinex","BTCUSD",1725124886103,0.0727,59107.0,59106.0,0.50247449]
["bitfinex","BTCUSD",1725124886527,0.0727,59107.0,59106.0,0.40084849]
["bitfinex","BTCUSD",1725124887356,0.0727,59107.0,59106.0,0.025]
["bitfinex","BTCUSD",1725124887585,0.0727,59107.0,59106.0,0.40084358]
["bitfinex","BTCUSD",1725124887818,0.0727,59107.0,59106.0,0.50251432]
["bitfinex","BTCUSD",1725124888003,0.0727,59107.0,59106.0,0.40084358]
["bitfinex","BTCUSD",1725124889306,0.0727,59107.0,59106.0,0.52793123]
["bitfinex","BTCUSD",1725124889529,0.0727,59107.0,59106.0,0.69711823]
["bitfinex","BTCUSD",1725124889738,0.0727,59107.0,59106.0,0.69713719]
["bitfinex","BTCUSD",1725124890182,0.0727,59107.0,59106.0,0.52795019]
["bitfinex","BTCUSD",1725124890407,0.0727,59107.0,59106.0,0.69714369]
["bitfinex","BTCUSD",1725124891105,0.0727,59107.0,59106.0,0.5700307]
["bitfinex","BTCUSD",1725124891353,0.02654641,59109.0,59108.0,0.174181]
["bitfinex","BTCUSD",1725124891568,0.000818,59112.0,59111.0,0.507519]
["bitfinex","BTCUSD",1725124891786,0.000818,59112.0,59111.0,1.74781274]
["bitfinex","BTCUSD",1725124892006,0.000818,59112.0,59111.0,2.10915874]
["bitfinex","BTCUSD",1725124892418,0.000818,59112.0,59111.0,2.19268873]
["bitfinex","BTCUSD",1725124893698,0.000818,59112.0,59111.0,2.35411764]
["bitfinex","BTCUSD",1725124894127,0.000818,59112.0,59111.0,2.35911764]
["bitfinex","BTCUSD",1725124894324,0.000818,59112.0,59111.0,2.22068873]
["bitfinex","BTCUSD",1725124894543,0.000818,59112.0,59111.0,2.37311764]
["bitfinex","BTCUSD",1725124895238,0.000818,59112.0,59111.0,1.69465172]
["bitfinex","BTCUSD",1725124897256,0.000818,59112.0,59111.0,1.318911]
["bitfinex","BTCUSD",1725124897469,0.000818,59112.0,59111.0,1.69465858]
["bitfinex","BTCUSD",1725124897903,0.000818,59112.0,59111.0,1.35631258]
["bitfinex","BTCUSD",1725124898842,0.000818,59112.0,59111.0,1.27761258]
["bitfinex","BTCUSD",1725124900188,0.000818,59112.0,59111.0,1.23535901]
["bitfinex","BTCUSD",1725124900386,0.000818,59112.0,59111.0,1.40453201]
["bitfinex","BTCUSD",1725124903681,0.000818,59112.0,59111.0,1.27261258]
["bitfinex","BTCUSD",1725124903887,0.000818,59112.0,59111.0,0.42674758]
["bitfinex","BTCUSD",1725124904126,0.074218,59112.0,59111.0,0.40374758]
["bitfinex","BTCUSD",1725124905535,0.074218,59112.0,59111.0,0.50525994]
["bitfinex","BTCUSD",1725124905666,0.074218,59112.0,59111.0,0.40374758]
["bitfinex","BTCUSD",1725124906102,0.581728,59112.0,59111.0,0.10413584]
["bitfinex","BTCUSD",1725124906299,0.581728,59112.0,59111.0,0.07876206]
["bitfinex","BTCUSD",1725124906735,0.60827281,59112.0,59111.0,0.07876206]
["bitfinex","BTCUSD",1725124906981,0.60827281,59112.0,59111.0,0.028]
["bitfinex","BTCUSD",1725124907350,0.10076281,59112.0,59111.0,0.028]
["bitfinex","BTCUSD",1725124907707,0.10076281,59112.0,59111.0,0.07876231]
["bitfinex","BTCUSD",1725124907708,0.26993281,59112.0,59111.0,0.07876231]
["bitfinex","BTCUSD",1725124907923,0.243388,59112.0,59111.0,0.028]
["bitfinex","BTCUSD",1725124908339,0.074218,59112.0,59111.0,0.07876231]
["bitfinex","BTCUSD",1725124908555,0.000818,59112.0,59111.0,0.07876231]
["bitfinex","BTCUSD",1725124910316,0.000818,59112.0,59111.0,0.028]
["bitfinex","BTCUSD",1725124910544,0.000818,59112.0,59111.0,0.197173]
["bitfinex","BTCUSD",1725124910775,0.000818,59112.0,59111.0,0.47994821]
["bitfinex","BTCUSD",1725124910981,0.169988,59112.0,59111.0,0.40380697]
["bitfinex","BTCUSD",1725124911134,0.169988,59112.0,59111.0,0.1041472]
["bitfinex","BTCUSD",1725124911344,0.169988,59112.0,59111.0,0.47996246]
["bitfinex","BTCUSD",1725124911541,0.169988,59112.0,59111.0,0.1041472]
["bitfinex","BTCUSD",1725124911741,0.169988,59112.0,59111.0,0.10414859]
["bitfinex","BTCUSD",1725124911998,0.169988,59112.0,59111.0,0.028]
["bitfinex","BTCUSD",1725124912212,0.169988,59112.0,59111.0,0.10414859]
["bitfinex","BTCUSD",1725124912656,0.1965326,59112.0,59111.0,0.10414859]
["bitfinex","BTCUSD",1725124912829,0.1965326,59112.0,59111.0,0.028]
["bitfinex","BTCUSD",1725124913081,0.1965326,59112.0,59111.0,0.10414859]
["bitfinex","BTCUSD",1725124913492,0.1965326,59112.0,59111.0,0.47995704]
["bitfinex","BTCUSD",1725124913747,0.1965326,59112.0,59111.0,0.10414859]
["bitfinex","BTCUSD",1725124914165,0.1965326,59112.0,59111.0,0.47995494]
["bitfinex","BTCUSD",1725124914637,0.1965326,59112.0,59111.0,0.10414859]
["bitfinex","BTCUSD",1725124914857,0.1965326,59112.0,59111.0,0.028]
["bitfinex","BTCUSD",1725124915695,0.1965326,59112.0,59111.0,0.47996167]
["bitfinex","BTCUSD",1725124916359,0.1965326,59112.0,59111.0,0.10414859]
["bitfinex","BTCUSD",1725124916593,0.1965326,59112.0,59111.0,0.40380678]
["bitfinex","BTCUSD",1725124916805,0.1965326,59112.0,59111.0,0.10415002]
["bitfinex","BTCUSD",1725124917237,0.1965326,59112.0,59111.0,0.07876898]
["bitfinex","BTCUSD",1725124917707,0.169988,59112.0,59111.0,0.07876898]
["bitfinex","BTCUSD",1725124917920,0.169988,59112.0,59111.0,0.028]
["bitfinex","BTCUSD",1725124918152,0.169988,59112.0,59111.0,0.07876851]
["bitfinex","BTCUSD",1725124918386,0.000818,59112.0,59111.0,0.07876851]
["bitfinex","BTCUSD",1725124918637,0.169988,59112.0,59111.0,0.07876824]
["bitfinex","BTCUSD",1725124918852,0.169988,59112.0,59111.0,0.028]
["bitfinex","BTCUSD",1725124919502,0.169988,59112.0,59111.0,0.0288998]
["bitfinex","BTCUSD",1725124919935,0.169988,59112.0,59111.0,0.10504982]
["bitfinex","BTCUSD",1725124920150,0.169988,59112.0,59111.0,0.0288998]
["bitfinex","BTCUSD",1725124922185,0.169988,59112.0,59111.0,0.10505003]
["bitfinex","BTCUSD",1725124922654,0.169988,59112.0,59111.0,0.0288998]
["bitfinex","BTCUSD",1725124922874,0.169988,59112.0,59111.0,0.10505003]
["bitfinex","BTCUSD",1725124923123,0.169988,59112.0,59111.0,0.48085762]
["bitfinex","BTCUSD",1725124923557,0.169988,59112.0,59111.0,0.10505003]
["bitfinex","BTCUSD",1725124923779,0.169988,59112.0,59111.0,0.0288998]
["bitfinex","BTCUSD",1725124924024,0.169988,59112.0,59111.0,0.4808563]
["bitfinex","BTCUSD",1725124924226,0.000818,59112.0,59111.0,0.4808563]
["bitfinex","BTCUSD",1725124924639,0.000818,59112.0,59111.0,0.40470607]
["bitfinex","BTCUSD",1725124925096,0.000818,59112.0,59111.0,0.40470016]
["bitfinex","BTCUSD",1725124926844,0.000818,59112.0,59111.0,0.5062362]
["bitfinex","BTCUSD",1725124927060,0.000818,59112.0,59111.0,0.40470016]
["bitfinex","BTCUSD",1725124929300,0.000818,59112.0,59111.0,0.6754092]
["bitfinex","BTCUSD",1725124929500,0.000818,59112.0,59111.0,0.57387316]
["bitfinex","BTCUSD",1725124930158,0.000818,59112.0,59111.0,0.40470016]
["bitfinex","BTCUSD",1725124930584,0.000818,59112.0,59111.0,0.56887316]
["bitfinex","BTCUSD",1725124930796,0.000818,59112.0,59111.0,0.7446092]
["bitfinex","BTCUSD",1725124931436,0.000818,59112.0,59111.0,0.98141916]
["bitfinex","BTCUSD",1725124931677,0.000818,59112.0,59111.0,1.31976516]
["bitfinex","BTCUSD",1725124931901,0.000818,59112.0,59111.0,1.34276516]
["bitfinex","BTCUSD",1725124932581,0.000818,59112.0,59111.0,1.46968521]
["bitfinex","BTCUSD",1725124934348,0.02736086,59112.0,59111.0,1.46968521]
["bitfinex","BTCUSD",1725124934776,0.02736086,59112.0,59111.0,1.46974415]
["bitfinex","BTCUSD",1725124937648,0.000818,59112.0,59111.0,1.46974415]
["bitfinex","BTCUSD",1725124938933,0.000818,59112.0,59111.0,1.46978072]
["bitfinex","BTCUSD",1725124939357,0.000818,59112.0,59111.0,1.34275068]
["bitfinex","BTCUSD",1725124939564,0.000818,59112.0,59111.0,0.9669648]
["bitfinex","BTCUSD",1725124939802,0.339288,59112.0,59111.0,0.0238998]
["bitfinex","BTCUSD",1725124940005,0.677628,59112.0,59111.0,0.10013145]
["bitfinex","BTCUSD",1725124940219,0.677628,59112.0,59111.0,0.07471979]
["bitfinex","BTCUSD",1725124940440,0.777628,59112.0,59111.0,0.0238998]
["bitfinex","BTCUSD",1725124940858,0.777628,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124940859,1.115968,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124941094,1.115968,59112.0,59111.0,0.0118998]
["bitfinex","BTCUSD",1725124941330,1.454308,59112.0,59111.0,0.0248998]
["bitfinex","BTCUSD",1725124941787,1.454308,59112.0,59111.0,0.0138998]
["bitfinex","BTCUSD",1725124942025,1.454308,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124942229,1.48085312,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124943635,1.48285312,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124944061,1.48485312,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124944278,1.14556512,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124944424,1.31473512,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124944855,0.97639512,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124946328,0.97439512,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124946540,0.97239512,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124946769,0.97439512,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124946980,0.97339512,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124947213,1.04539512,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124947413,1.01785,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124947635,1.01685,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124950858,1.04339534,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124951516,0.97239534,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124951713,0.94585,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124954230,0.97239549,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124954779,1.31073549,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124954993,0.97239549,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124955613,0.97321349,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124957568,0.946668,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124960917,0.9732134,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124961340,0.946668,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124964322,0.97321329,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124967520,0.946668,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124970804,0.97321334,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124975898,0.83795675,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124976683,0.93795675,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124977489,0.91141141,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124980269,1.24975141,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124980467,0.91141141,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124980910,0.93795676,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124981135,1.27629676,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124981618,0.93795676,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124982034,1.27629676,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124982719,1.82834736,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124982943,1.85566581,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124983150,2.19600581,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124983598,2.53434581,59112.0,59111.0,0.0008998]
["bitfinex","BTCUSD",1725124984666,2.53734581,59112.0,59111.0,0.0018998]
["bitfinex","BTCUSD",1725124984897,2.53834581,59112.0,59111.0,0.0028998]
["bitfinex","BTCUSD",1725124985750,2.58712736,59112.0,59111.0,0.0028998]
["bitfinex","BTCUSD",1725124987591,2.56058201,59112.0,59111.0,0.0028998]
["bitfinex","BTCUSD",1725124989494,2.56558201,59112.0,59111.0,0.0028998]
["bitfinex","BTCUSD",1725124991399,1.868029,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1725124991635,3.961818,59107.0,59106.0,0.0008998]
["bitfinex","BTCUSD",1725124992247,3.961818,59107.0,59098.0,0.0008998]
["bitfinex","BTCUSD",1725124992248,2.010382,59099.0,59098.0,0.0008998]
["bitfinex","BTCUSD",1725124992668,2.110382,59099.0,59098.0,0.0008998]
["bitfinex","BTCUSD",1725124992892,2.115382,59099.0,59098.0,0.0008998]
["bitfinex","BTCUSD",1725124993122,2.28393364,59099.0,59098.0,0.0008998]
["bitfinex","BTCUSD",1725124993555,2.31748967,59099.0,59098.0,0.0018998]
["bitfinex","BTCUSD",1725124994213,5.40582767,59099.0,59098.0,0.0018998]
["bitfinex","BTCUSD",1725124994432,5.56580567,59099.0,59098.0,0.0018998]
["bitfinex","BTCUSD",1725124995505,5.61458722,59099.0,59098.0,0.0018998]
["bitfinex","BTCUSD",1725124996715,4.28225503,59099.0,59098.0,0.0018998]
["bitfinex","BTCUSD",1725124997178,4.30423285,59099.0,59098.0,0.0018998]
["bitfinex","BTCUSD",1725124997607,4.27767682,59099.0,59098.0,0.0018998]
["bitfinex","BTCUSD",1725124998072,4.13039982,59099.0,59098.0,0.0018998]
["bitfinex","BTCUSD",1725124998531,4.14812861,59099.0,59098.0,0.0018998]
["bitfinex","BTCUSD",1725124998737,4.29475898,59099.0,59098.0,0.0018998]
["bitfinex","BTCUSD",1725125000646,4.63317398,59099.0,59098.0,8e-07]
["bitfinex","BTCUSD",1725125000879,2.74247304,59099.0,59098.0,8e-07]
["bitfinex","BTCUSD",1725125001113,2.77404641,59099.0,59098.0,8e-07]
["bitfinex","BTCUSD",1725125001761,2.77404641,59099.0,59098.0,6e-07]
["bitfinex","BTCUSD",1725125002197,2.021163,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125002424,4.17613964,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125002640,3.92306064,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125002861,3.99840185,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125003110,4.00340185,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125003330,4.51110185,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125004216,4.4623203,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125004498,4.4763203,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125004931,4.4903203,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125005584,4.4763203,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125005827,4.4903203,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125007596,4.46376064,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125009810,4.48525664,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125012402,4.51181748,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125013798,4.45344627,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125014021,5.36647227,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125014243,5.13623727,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125014463,4.89813727,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125014678,4.88413727,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125014940,4.87013727,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125015157,4.61561563,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125015840,4.53411563,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125016062,4.44750163,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125017632,4.42094079,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125018542,2.70857879,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125019010,2.19802179,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125019013,1.85955579,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125021784,1.84555579,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125022238,1.88011278,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125022452,1.86611278,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125023811,1.87611278,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125027630,1.84955579,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125031252,1.87611186,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125032860,1.53764586,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125033102,1.19917986,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125033805,1.19117986,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125034014,1.15968386,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125037157,1.49814986,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125037598,1.47159379,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125038029,1.115399,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125040982,1.14195355,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125043578,0.63425455,59090.0,59089.0,0.1771998]
["bitfinex","BTCUSD",1725125043819,0.53425455,59090.0,59089.0,0.7079078]
["bitfinex","BTCUSD",1725125044043,0.53425455,59090.0,59089.0,0.2763836]
["bitfinex","BTCUSD",1725125044498,0.53425455,59090.0,59089.0,0.2001998]
["bitfinex","BTCUSD",1725125045233,0.53425455,59090.0,59089.0,0.65233092]
["bitfinex","BTCUSD",1725125045466,0.53525455,59090.0,59089.0,0.2001998]
["bitfinex","BTCUSD",1725125045694,0.53525455,59090.0,59089.0,0.2763836]
["bitfinex","BTCUSD",1725125045938,0.53625455,59090.0,59089.0,0.2001998]
["bitfinex","BTCUSD",1725125047496,0.5097,59090.0,59089.0,0.2001998]
["bitfinex","BTCUSD",1725125050238,0.678933,59090.0,59089.0,0.2001998]
["bitfinex","BTCUSD",1725125050464,0.5097,59090.0,59089.0,0.2001998]
["bitfinex","BTCUSD",1725125053337,0.5097,59090.0,59089.0,0.03756204]
["bitfinex","BTCUSD",1725125053595,0.5097,59090.0,59089.0,0.54527004]
["bitfinex","BTCUSD",1725125054107,0.53625203,59090.0,59089.0,0.54527004]
["bitfinex","BTCUSD",1725125054334,0.02855203,59090.0,59089.0,0.54527004]
["bitfinex","BTCUSD",1725125054566,0.02855203,59090.0,59089.0,0.88374204]
["bitfinex","BTCUSD",1725125055220,0.02655203,59090.0,59089.0,0.93449369]
["bitfinex","BTCUSD",1725125055440,0.02655203,59090.0,59089.0,0.88374204]
["bitfinex","BTCUSD",1725125055682,0.02755203,59090.0,59089.0,0.88374204]
["bitfinex","BTCUSD",1725125055899,0.02755203,59090.0,59089.0,0.93449369]
["bitfinex","BTCUSD",1725125056119,0.02855203,59090.0,59089.0,0.93449369]
["bitfinex","BTCUSD",1725125056349,0.02855203,59090.0,59089.0,1.01189369]
["bitfinex","BTCUSD",1725125056812,0.02855203,59090.0,59089.0,0.96114204]
["bitfinex","BTCUSD",1725125057515,0.002,59090.0,59089.0,0.96114204]
["bitfinex","BTCUSD",1725125059140,0.338407,59101.0,59091.0,0.338457]
["bitfinex","BTCUSD",1725125059362,0.169208,59099.0,59094.0,0.0996]
["bitfinex","BTCUSD",1725125059578,0.169208,59099.0,59095.0,0.1004]
["bitfinex","BTCUSD",1725125059797,0.169208,59099.0,59096.0,0.177]
["bitfinex","BTCUSD",1725125060036,0.169203,59101.0,59097.0,0.023]
["bitfinex","BTCUSD",1725125060250,0.169207,59099.0,59098.0,0.0774]
["bitfinex","BTCUSD",1725125060491,0.507622,59099.0,59098.0,0.1004]
["bitfinex","BTCUSD",1725125060918,0.53517138,59099.0,59098.0,0.1004]
["bitfinex","BTCUSD",1725125061131,0.29675638,59099.0,59098.0,0.1004]
["bitfinex","BTCUSD",1725125061362,0.29575638,59099.0,59098.0,0.1004]
["bitfinex","BTCUSD",1725125061583,0.29675638,59099.0,59098.0,0.1024]
["bitfinex","BTCUSD",1725125062509,0.97358638,59099.0,59098.0,0.025]
["bitfinex","BTCUSD",1725125062728,0.97358638,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1725125063176,0.97458638,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1725125064929,0.97458638,59099.0,59098.0,0.1781]
["bitfinex","BTCUSD",1725125065183,0.97458638,59099.0,59098.0,0.2011]
["bitfinex","BTCUSD",1725125066338,0.63617138,59099.0,59098.0,0.2011]
["bitfinex","BTCUSD",1725125067475,0.609622,59099.0,59098.0,0.2011]
["bitfinex","BTCUSD",1725125067704,0.948037,59099.0,59098.0,0.2011]
["bitfinex","BTCUSD",1725125067932,0.609622,59099.0,59098.0,0.2011]
["bitfinex","BTCUSD",1725125068402,0.948037,59099.0,59098.0,0.2011]
["bitfinex","BTCUSD",1725125068619,1.026237,59099.0,59098.0,0.025]
["bitfinex","BTCUSD",1725125068836,1.026237,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1725125069103,1.364652,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1725125069814,1.6016172,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1725125070039,1.51393355,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1725125070287,1.85234855,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1725125070714,1.82540225,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1725125070977,0.846165,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125072293,0.87271808,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125072722,0.95091808,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125072983,1.48988408,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125073213,1.49088408,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125073433,1.82835008,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125074082,1.82935008,59090.0,59089.0,0.0028998]
["bitfinex","BTCUSD",1725125074300,1.82835008,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125074509,1.83535008,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125074930,2.00390172,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125075345,1.83535008,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125075585,1.84135008,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125076871,1.86261776,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125077541,1.83606468,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125080926,1.86262159,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125081604,2.16227859,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125081824,2.06442859,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125082285,1.86262159,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125082746,2.02068759,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125085497,2.18923923,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125085964,2.24302078,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125086184,2.58348678,59090.0,59089.0,0.0008998]
["bitfinex","BTCUSD",1725125086425,2.59348678,59090.0,59089.0,8e-07]
["bitfinex","BTCUSD",1725125086656,2.21608759,59090.0,59089.0,8e-07]
["bitfinex","BTCUSD",1725125087131,2.21108759,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125087362,2.20608759,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125087596,2.18453068,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125087829,2.18953068,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125088076,2.17953068,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125088573,3.18749268,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125088788,3.19749268,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125089269,2.18953068,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125089494,3.23729632,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125090439,3.15355232,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125090887,3.1801126,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125091116,3.1751126,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125091342,3.1801126,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125091790,3.1751126,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125092483,3.1801126,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125093214,3.00156096,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125093449,3.00656096,59090.0,59089.0,0.0019568]
["bitfinex","BTCUSD",1725125093677,3.06034251,59090.0,59089.0,8e-07]
["bitfinex","BTCUSD",1725125093898,2.26687251,59090.0,59089.0,8e-07]
["bitfinex","BTCUSD",1725125094344,2.77389015,59090.0,59089.0,8e-07]
["bitfinex","BTCUSD",1725125094568,2.77389015,59090.0,59086.0,0.0008998]
["bitfinex","BTCUSD",1725125094569,1.863656,59087.0,59086.0,8e-07]
["bitfinex","BTCUSD",1725125094803,2.19223755,59087.0,59086.0,8e-07]
["bitfinex","BTCUSD",1725125095033,2.53072055,59087.0,59086.0,8e-07]
["bitfinex","BTCUSD",1725125095260,2.72700098,59087.0,59086.0,8e-07]
["bitfinex","BTCUSD",1725125095941,2.75140197,59087.0,59086.0,8e-07]
["bitfinex","BTCUSD",1725125096159,2.75940197,59087.0,59086.0,8e-07]
["bitfinex","BTCUSD",1725125096639,2.71062042,59087.0,59086.0,8e-07]
["bitfinex","BTCUSD",1725125097584,2.71962042,59087.0,59086.0,8e-07]
["bitfinex","BTCUSD",1725125102145,2.76840197,59087.0,59086.0,8e-07]
["bitfinex","BTCUSD",1725125103793,0.169273,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125104028,1.284911,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125104263,1.623457,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125104492,2.06416773,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125104708,3.52367073,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125104928,3.75072393,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125105145,3.75972393,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125105376,3.75072393,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125105599,3.75972393,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125106095,3.76772393,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125106981,3.70726393,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125107212,3.67235393,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125107431,3.61325793,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125107676,3.5866932,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125108647,3.342218,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125109315,3.012744,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125110666,3.03046991,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125110899,3.05166533,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125111129,3.0782312,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125111366,3.24678284,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125112281,3.42136784,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125112509,3.41236784,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125112733,3.43336784,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125114829,3.50130984,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125117517,3.47474397,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125118445,3.47474397,59076.0,59075.0,0.1775998]
["bitfinex","BTCUSD",1725125118446,2.87816033,59076.0,59075.0,0.1775998]
["bitfinex","BTCUSD",1725125118704,2.29119833,59076.0,59075.0,0.1775998]
["bitfinex","BTCUSD",1725125119151,2.41730433,59076.0,59075.0,0.0775998]
["bitfinex","BTCUSD",1725125119371,2.41730433,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125119605,2.97318352,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125120528,2.92440197,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125122411,2.95096688,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125124881,2.82486088,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125125342,4.38199588,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125127647,4.35543097,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125129712,4.21937197,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125129938,4.06262197,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125130178,3.76350733,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125130408,3.75248733,59076.0,59075.0,0.0835998]
["bitfinex","BTCUSD",1725125130846,3.74197589,59076.0,59075.0,0.0835998]
["bitfinex","BTCUSD",1725125131529,3.31705289,59076.0,59075.0,0.1855998]
["bitfinex","BTCUSD",1725125131753,2.83711689,59076.0,59075.0,0.1855998]
["bitfinex","BTCUSD",1725125131987,2.65630889,59076.0,59075.0,0.1855998]
["bitfinex","BTCUSD",1725125132221,2.31776289,59076.0,59075.0,0.1855998]
["bitfinex","BTCUSD",1725125132660,2.29119833,59076.0,59075.0,0.1855998]
["bitfinex","BTCUSD",1725125133567,2.45974997,59076.0,59075.0,0.1855998]
["bitfinex","BTCUSD",1725125133799,2.50853152,59076.0,59075.0,0.1855998]
["bitfinex","BTCUSD",1725125134291,2.99315471,59076.0,59075.0,0.1855998]
["bitfinex","BTCUSD",1725125134725,2.99315471,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125135189,3.33170071,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125136125,4.06102316,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125136384,3.82868416,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725125137254,3.82868416,59076.0,59075.0,0.1865998]
["bitfinex","BTCUSD",1725125137255,2.68633352,59076.0,59075.0,0.1865998]
["bitfinex","BTCUSD",1725125137463,2.67633352,59076.0,59075.0,0.1865998]
["bitfinex","BTCUSD",1725125137705,2.65177033,59076.0,59075.0,0.1865998]
["bitfinex","BTCUSD",1725125137935,2.66577033,59076.0,59075.0,0.1865998]
["bitfinex","BTCUSD",1725125138151,2.65277033,59076.0,59075.0,0.1865998]
["bitfinex","BTCUSD",1725125139003,2.66577033,59076.0,59075.0,0.1865998]
["bitfinex","BTCUSD",1725125140836,2.69233382,59076.0,59075.0,0.1865998]
["bitfinex","BTCUSD",1725125141953,2.69233382,59076.0,59075.0,0.1885998]
["bitfinex","BTCUSD",1725125141954,1.98521582,59076.0,59075.0,0.1885998]
["bitfinex","BTCUSD",1725125142200,1.98521582,59076.0,59075.0,0.23941138]
["bitfinex","BTCUSD",1725125142432,1.98521582,59076.0,59075.0,0.1885998]
["bitfinex","BTCUSD",1725125142643,1.97121582,59076.0,59075.0,0.23947446]
["bitfinex","BTCUSD",1725125142865,1.97121582,59076.0,59075.0,0.23947431]
["bitfinex","BTCUSD",1725125143126,1.97121582,59076.0,59075.0,0.23747431]
["bitfinex","BTCUSD",1725125143564,1.97221582,59076.0,59075.0,0.1885998]
["bitfinex","BTCUSD",1725125143787,1.98621582,59076.0,59075.0,0.1885998]
["bitfinex","BTCUSD",1725125144237,1.97221582,59076.0,59075.0,0.1885998]
["bitfinex","BTCUSD",1725125144708,1.97521582,59076.0,59075.0,0.1885998]
["bitfinex","BTCUSD",1725125144961,1.9400204,59076.0,59075.0,0.1885998]
["bitfinex","BTCUSD",1725125145194,0.64038349,59076.0,59075.0,0.2115998]
["bitfinex","BTCUSD",1725125145411,0.64038349,59076.0,59075.0,0.28791157]
["bitfinex","BTCUSD",1725125145653,0.64038349,59076.0,59075.0,0.2115998]
["bitfinex","BTCUSD",1725125145872,0.63738349,59076.0,59075.0,0.75493142]
["bitfinex","BTCUSD",1725125146087,0.63738349,59076.0,59075.0,0.75693142]
["bitfinex","BTCUSD",1725125146321,0.63838349,59076.0,59075.0,0.86068045]
["bitfinex","BTCUSD",1725125146556,0.63538349,59076.0,59075.0,0.75893142]
["bitfinex","BTCUSD",1725125147250,0.73538349,59076.0,59075.0,0.75893142]
["bitfinex","BTCUSD",1725125147476,0.73538349,59076.0,59075.0,0.86050323]
["bitfinex","BTCUSD",1725125147477,0.73638349,59076.0,59075.0,0.86050323]
["bitfinex","BTCUSD",1725125147699,0.70982,59076.0,59075.0,0.86050323]
["bitfinex","BTCUSD",1725125147924,0.70882,59076.0,59075.0,1.19705523]
["bitfinex","BTCUSD",1725125148149,0.70782,59076.0,59075.0,0.85850323]
["bitfinex","BTCUSD",1725125148401,0.70982,59076.0,59075.0,0.85950323]
["bitfinex","BTCUSD",1725125148628,0.70982,59076.0,59075.0,0.75693142]
["bitfinex","BTCUSD",1725125148860,0.71082,59076.0,59075.0,0.75793142]
["bitfinex","BTCUSD",1725125149318,0.71082,59076.0,59075.0,0.58865542]
["bitfinex","BTCUSD",1725125149570,0.70982,59076.0,59075.0,0.66478237]
["bitfinex","BTCUSD",1725125149775,0.70782,59076.0,59075.0,0.66378237]
["bitfinex","BTCUSD",1725125149989,0.70882,59076.0,59075.0,0.66378237]
["bitfinex","BTCUSD",1725125150642,0.70882,59076.0,59075.0,0.2115998]
["bitfinex","BTCUSD",1725125151194,0.70882,59076.0,59075.0,0.3818758]
["bitfinex","BTCUSD",1725125151422,0.70982,59076.0,59075.0,0.3818758]
["bitfinex","BTCUSD",1725125152311,0.70982,59076.0,59075.0,0.2125998]
["bitfinex","BTCUSD",1725125152521,0.70982,59076.0,59075.0,0.26331537]
["bitfinex","BTCUSD",1725125152732,0.70982,59076.0,59075.0,0.26331337]
["bitfinex","BTCUSD",1725125153427,0.70982,59076.0,59075.0,0.43258937]
["bitfinex","BTCUSD",1725125153835,0.73637843,59076.0,59075.0,0.43258937]
["bitfinex","BTCUSD",1725125154664,0.73637843,59076.0,59075.0,0.3818758]
["bitfinex","BTCUSD",1725125156620,0.73637843,59076.0,59075.0,0.7204278]
["bitfinex","BTCUSD",1725125156872,0.73637843,59076.0,59075.0,0.3818758]
["bitfinex","BTCUSD",1725125157545,0.70982,59076.0,59075.0,0.3818758]
["bitfinex","BTCUSD",1725125159531,0.70982,59076.0,59075.0,0.2125998]
["bitfinex","BTCUSD",1725125161113,0.73637847,59076.0,59075.0,0.2125998]
["bitfinex","BTCUSD",1725125161537,0.73637847,59076.0,59075.0,0.3818758]
["bitfinex","BTCUSD",1725125161745,0.22855847,59076.0,59075.0,0.38526098]
["bitfinex","BTCUSD",1725125161982,0.12855847,59076.0,59075.0,0.72881298]
["bitfinex","BTCUSD",1725125162218,0.12855847,59076.0,59075.0,1.78190176]
["bitfinex","BTCUSD",1725125162461,0.04565847,59076.0,59075.0,1.79390176]
["bitfinex","BTCUSD",1725125162693,0.000819,59083.0,59082.0,1.02378]
["bitfinex","BTCUSD",1725125162923,0.000819,59083.0,59082.0,1.04678]
["bitfinex","BTCUSD",1725125163149,0.000819,59083.0,59082.0,1.09743059]
["bitfinex","BTCUSD",1725125163810,0.001819,59083.0,59082.0,1.09743059]
["bitfinex","BTCUSD",1725125164255,0.001819,59083.0,59082.0,1.04678]
["bitfinex","BTCUSD",1725125164482,0.002819,59083.0,59082.0,1.04878]
["bitfinex","BTCUSD",1725125166510,0.02937185,59083.0,59082.0,1.04878]
["bitfinex","BTCUSD",1725125168290,0.02937185,59083.0,59082.0,1.24139406]
["bitfinex","BTCUSD",1725125168725,0.02937185,59083.0,59082.0,1.04878]
["bitfinex","BTCUSD",1725125170747,0.002819,59083.0,59082.0,1.04878]
["bitfinex","BTCUSD",1725125171212,0.002819,59083.0,59082.0,1.387292]
["bitfinex","BTCUSD",1725125172347,0.002819,59083.0,59082.0,1.399292]
["bitfinex","BTCUSD",1725125174070,0.002819,59083.0,59082.0,1.85109136]
["bitfinex","BTCUSD",1725125174289,0.002819,59083.0,59082.0,1.78684743]
["bitfinex","BTCUSD",1725125174523,0.002819,59083.0,59082.0,1.90237274]
["bitfinex","BTCUSD",1725125174746,0.001819,59083.0,59082.0,1.90037274]
["bitfinex","BTCUSD",1725125174986,0.000819,59083.0,59082.0,1.90037274]
["bitfinex","BTCUSD",1725125175222,0.001819,59083.0,59082.0,1.90237274]
["bitfinex","BTCUSD",1725125175455,0.001819,59083.0,59082.0,1.90837274]
["bitfinex","BTCUSD",1725125175901,0.000819,59083.0,59082.0,1.90037274]
["bitfinex","BTCUSD",1725125176135,0.001819,59083.0,59082.0,1.90837274]
["bitfinex","BTCUSD",1725125176587,0.001819,59083.0,59082.0,2.00955132]
["bitfinex","BTCUSD",1725125176807,0.002819,59083.0,59082.0,2.02355132]
["bitfinex","BTCUSD",1725125180508,0.002819,59083.0,59082.0,1.92237274]
["bitfinex","BTCUSD",1725125180733,0.002819,59083.0,59082.0,2.26088474]
["bitfinex","BTCUSD",1725125182390,0.000819,59087.0,59086.0,1.82542531]
["bitfinex","BTCUSD",1725125182608,0.000819,59087.0,59086.0,2.20134074]
["bitfinex","BTCUSD",1725125182837,0.000819,59087.0,59086.0,2.37610602]
["bitfinex","BTCUSD",1725125183083,0.415158,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1725125183330,0.584328,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1725125183556,0.684328,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1725125183786,0.684328,59112.0,59111.0,0.001]
["bitfinex","BTCUSD",1725125184494,0.687328,59112.0,59111.0,0.001]
["bitfinex","BTCUSD",1725125184739,1.025668,59112.0,59111.0,0.001]
["bitfinex","BTCUSD",1725125185175,0.169189,59106.0,59101.0,0.005]
["bitfinex","BTCUSD",1725125185403,0.169196,59103.0,59102.0,0.023]
["bitfinex","BTCUSD",1725125185663,0.169196,59103.0,59099.0,0.023]
["bitfinex","BTCUSD",1725125186816,0.169196,59103.0,59102.0,0.01]
["bitfinex","BTCUSD",1725125186817,0.170196,59103.0,59102.0,0.01]
["bitfinex","BTCUSD",1725125187050,0.170196,59103.0,59102.0,0.033]
["bitfinex","BTCUSD",1725125187513,0.19674249,59103.0,59102.0,0.033]
["bitfinex","BTCUSD",1725125187740,0.19774249,59103.0,59102.0,0.033]
["bitfinex","BTCUSD",1725125187971,0.170196,59103.0,59102.0,0.023]
["bitfinex","BTCUSD",1725125188243,0.171196,59103.0,59102.0,0.013]
["bitfinex","BTCUSD",1725125188471,0.172196,59103.0,59102.0,0.0359407]
["bitfinex","BTCUSD",1725125188935,0.171196,59103.0,59102.0,0.0359407]
["bitfinex","BTCUSD",1725125189158,0.172196,59103.0,59102.0,0.0469407]
["bitfinex","BTCUSD",1725125190990,0.19874245,59103.0,59102.0,0.0469407]
["bitfinex","BTCUSD",1725125192574,0.19956045,59103.0,59102.0,0.0469407]
["bitfinex","BTCUSD",1725125193695,0.19656045,59103.0,59102.0,0.023]
["bitfinex","BTCUSD",1725125193833,0.02836445,59103.0,59102.0,0.013]
["bitfinex","BTCUSD",1725125194220,0.02736445,59103.0,59102.0,0.023]
["bitfinex","BTCUSD",1725125194419,0.02836445,59103.0,59102.0,0.014]
["bitfinex","BTCUSD",1725125194649,0.02836445,59103.0,59102.0,0.037]
["bitfinex","BTCUSD",1725125195303,0.02836445,59103.0,59102.0,0.048]
["bitfinex","BTCUSD",1725125195713,0.02836445,59103.0,59102.0,0.037]
["bitfinex","BTCUSD",1725125196193,0.02836445,59103.0,59102.0,0.051]
["bitfinex","BTCUSD",1725125197490,0.001818,59103.0,59102.0,0.051]
["bitfinex","BTCUSD",1725125200949,0.02836424,59103.0,59102.0,0.051]
["bitfinex","BTCUSD",1725125202431,0.02836424,59103.0,59102.0,0.220199]
["bitfinex","BTCUSD",1725125202648,0.02836424,59103.0,59102.0,0.27084087]
["bitfinex","BTCUSD",1725125203050,0.02836424,59103.0,59102.0,0.220199]
["bitfinex","BTCUSD",1725125203520,0.02836424,59103.0,59102.0,1.78233172]
["bitfinex","BTCUSD",1725125203766,0.02836424,59103.0,59102.0,1.9189364]
["bitfinex","BTCUSD",1725125203977,0.02836424,59103.0,59102.0,1.79233172]
["bitfinex","BTCUSD",1725125204215,0.02836424,59103.0,59102.0,1.79228658]
["bitfinex","BTCUSD",1725125204441,0.02836424,59103.0,59102.0,1.79318638]
["bitfinex","BTCUSD",1725125205112,0.101818,59103.0,59102.0,1.79318638]
["bitfinex","BTCUSD",1725125209020,0.101818,59103.0,59102.0,1.79316493]
["bitfinex","BTCUSD",1725125211722,0.101818,59103.0,59102.0,1.45476693]
["bitfinex","BTCUSD",1725125213489,0.101818,59103.0,59102.0,1.57029224]
["bitfinex","BTCUSD",1725125213702,0.101818,59103.0,59102.0,1.57229224]
["bitfinex","BTCUSD",1725125214343,0.101818,59103.0,59102.0,1.57029224]
["bitfinex","BTCUSD",1725125218965,0.101818,59103.0,59102.0,1.57030208]
["bitfinex","BTCUSD",1725125219223,0.101818,59103.0,59102.0,1.28867677]
["bitfinex","BTCUSD",1725125219447,0.101818,59103.0,59102.0,0.41468177]
["bitfinex","BTCUSD",1725125219666,0.101818,59103.0,59102.0,0.40468177]
["bitfinex","BTCUSD",1725125220826,0.101818,59103.0,59102.0,0.42768177]
["bitfinex","BTCUSD",1725125222394,0.271014,59103.0,59102.0,0.42768177]
["bitfinex","BTCUSD",1725125222635,0.444614,59103.0,59102.0,0.42768177]
["bitfinex","BTCUSD",1725125222838,0.444614,59103.0,59102.0,0.55454717]
["bitfinex","BTCUSD",1725125223766,0.180918,59103.0,59102.0,0.55454717]
["bitfinex","BTCUSD",1725125225123,0.350114,59103.0,59102.0,0.55454717]
["bitfinex","BTCUSD",1725125225344,0.350114,59103.0,59102.0,0.42768177]
["bitfinex","BTCUSD",1725125225577,0.350114,59103.0,59102.0,0.55461755]
["bitfinex","BTCUSD",1725125225808,0.37665982,59103.0,59102.0,0.55461755]
["bitfinex","BTCUSD",1725125226401,0.37665982,59103.0,59102.0,0.42768177]
["bitfinex","BTCUSD",1725125227106,0.37665982,59103.0,59102.0,0.42773471]
["bitfinex","BTCUSD",1725125227526,0.350114,59103.0,59102.0,0.42773471]
["bitfinex","BTCUSD",1725125229248,0.688506,59103.0,59102.0,0.42773471]
["bitfinex","BTCUSD",1725125230931,0.71505222,59103.0,59102.0,0.42773471]
["bitfinex","BTCUSD",1725125232971,0.37666022,59103.0,59102.0,0.42773471]
["bitfinex","BTCUSD",1725125234422,0.37666022,59103.0,59102.0,0.5547229]
["bitfinex","BTCUSD",1725125236953,0.37666022,59103.0,59102.0,0.55473459]
["bitfinex","BTCUSD",1725125237575,0.350114,59103.0,59102.0,0.55473459]
["bitfinex","BTCUSD",1725125238640,0.271014,59103.0,59102.0,0.42774543]
["bitfinex","BTCUSD",1725125238856,0.271014,59103.0,59102.0,0.55473703]
["bitfinex","BTCUSD",1725125239068,0.271014,59103.0,59102.0,0.42774543]
["bitfinex","BTCUSD",1725125240119,0.271014,59103.0,59102.0,0.55473779]
["bitfinex","BTCUSD",1725125240529,0.271014,59103.0,59102.0,0.42774543]
["bitfinex","BTCUSD",1725125240945,0.29755998,59103.0,59102.0,0.42774543]
["bitfinex","BTCUSD",1725125241359,0.29755998,59103.0,59102.0,0.55473696]
["bitfinex","BTCUSD",1725125241560,0.29755998,59103.0,59102.0,0.55473821]
["bitfinex","BTCUSD",1725125242003,0.29755998,59103.0,59102.0,0.42774626]
["bitfinex","BTCUSD",1725125242436,0.29755998,59103.0,59102.0,0.55473895]
["bitfinex","BTCUSD",1725125243304,0.29755998,59103.0,59102.0,0.42774626]
["bitfinex","BTCUSD",1725125243753,0.271014,59103.0,59102.0,0.42774626]
["bitfinex","BTCUSD",1725125244917,0.271014,59103.0,59102.0,0.55474037]
["bitfinex","BTCUSD",1725125245133,0.271014,59103.0,59102.0,0.42774626]
["bitfinex","BTCUSD",1725125245365,0.271014,59103.0,59102.0,0.55474101]
["bitfinex","BTCUSD",1725125245824,0.271014,59103.0,59102.0,0.42774626]
["bitfinex","BTCUSD",1725125246506,0.101818,59103.0,59102.0,0.55474135]
["bitfinex","BTCUSD",1725125246757,0.101818,59103.0,59102.0,0.42774569]
["bitfinex","BTCUSD",1725125247018,0.12836396,59103.0,59102.0,0.42774569]
["bitfinex","BTCUSD",1725125247473,0.29755996,59103.0,59102.0,0.42774569]
["bitfinex","BTCUSD",1725125250688,0.29755996,59103.0,59102.0,0.42772572]
["bitfinex","BTCUSD",1725125250941,0.271014,59103.0,59102.0,0.42772572]
["bitfinex","BTCUSD",1725125254333,0.29755993,59103.0,59102.0,0.42772572]
["bitfinex","BTCUSD",1725125256578,0.29755993,59103.0,59102.0,0.42773593]
["bitfinex","BTCUSD",1725125257497,0.271014,59103.0,59102.0,0.42773593]
["bitfinex","BTCUSD",1725125259428,0.270014,59103.0,59102.0,0.41373593]
["bitfinex","BTCUSD",1725125259839,0.270014,59103.0,59102.0,0.42773593]
["bitfinex","BTCUSD",1725125260041,0.270014,59103.0,59102.0,0.41373593]
["bitfinex","BTCUSD",1725125260243,0.270014,59103.0,59102.0,0.42773593]
["bitfinex","BTCUSD",1725125260919,0.29656029,59103.0,59102.0,0.41373593]
["bitfinex","BTCUSD",1725125261803,0.29656029,59103.0,59102.0,0.42773593]
["bitfinex","BTCUSD",1725125262058,1.05024429,59103.0,59102.0,0.42773593]
["bitfinex","BTCUSD",1725125263924,1.779182,59103.0,59102.0,0.50644623]
["bitfinex","BTCUSD",1725125264134,1.879182,59103.0,59102.0,0.0288998]
["bitfinex","BTCUSD",1725125264564,1.879182,59103.0,59102.0,0.0148998]
["bitfinex","BTCUSD",1725125265015,1.879182,59103.0,59102.0,0.0288998]
["bitfinex","BTCUSD",1725125265643,1.879182,59103.0,59102.0,0.0148998]
["bitfinex","BTCUSD",1725125265871,1.879182,59103.0,59102.0,0.0288998]
["bitfinex","BTCUSD",1725125266107,1.879182,59103.0,59102.0,0.0148998]
["bitfinex","BTCUSD",1725125266961,1.9057317,59103.0,59102.0,0.0148998]
["bitfinex","BTCUSD",1725125267407,1.61325252,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125267609,1.78244852,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125267820,1.88244852,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125268728,1.78244852,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125269174,1.96939452,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125269383,2.13794616,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125270250,2.56877016,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125270700,2.55113816,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125270911,2.88953016,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125271588,2.86298046,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125271799,2.96298046,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125272771,2.96598046,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125274058,2.96679846,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125274486,2.99335129,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125277567,2.96679846,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125278594,3.01280301,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125279250,3.03052892,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125279469,2.98452437,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125280922,3.01107904,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125282190,3.34947104,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125282394,3.39547559,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125283270,3.34647104,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125283709,3.32691637,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1725125284028,2.72677837,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125284238,4.25277537,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125284903,4.25277537,59103.0,59102.0,0.00046786]
["bitfinex","BTCUSD",1725125286193,4.25277537,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125287061,4.27933017,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125287835,3.42403617,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125290866,3.39748137,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125291753,3.46539437,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125293631,3.06167273,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125294383,3.08822716,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125294797,3.65232116,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125295264,3.44402116,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125295495,3.38943116,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125296832,3.5579828,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125297564,3.53142837,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125300450,1.80274273,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125300673,2.11296173,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125300855,2.18551989,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125302089,2.17851989,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125302336,2.18651989,59103.0,59102.0,0.00236766]
["bitfinex","BTCUSD",1725125302845,2.34707153,59103.0,59102.0,0.00136766]
["bitfinex","BTCUSD",1725125303290,2.34707153,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725125303503,2.34707153,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1725125304758,2.30906698,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125306034,2.56432298,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125306253,1.83029634,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125306459,1.97320234,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125307548,1.94664873,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125308818,1.86974873,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125310926,1.89630255,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125312655,1.87527855,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125313761,1.84872473,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125314177,2.01727637,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125316660,1.89539437,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125316869,1.92194823,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125317298,2.42000623,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125319192,2.75839823,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125320976,2.73184437,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125323578,2.56329273,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125324269,2.58984664,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125326378,2.65504664,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125327785,2.62849273,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125328009,2.90286073,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125328261,3.07141237,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125328691,2.53816291,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125330254,2.58416746,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125331111,2.61072182,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125337652,2.58416746,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125339016,3.25720691,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125340752,3.42575855,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125340958,3.4523129,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125342726,3.9599029,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125343416,3.9649029,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125346464,3.9599029,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125346675,3.52517626,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125346945,3.38007626,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125347579,3.35352191,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125348598,3.43652191,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125348817,3.48252646,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125349026,3.6510781,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125349791,4.6322551,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125349999,4.2188071,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125350231,4.09136755,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125350432,3.93218355,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125351000,3.79018675,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125351687,2.44964775,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125351895,2.28345275,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725125352128,2.28345275,59103.0,59102.0,0.0689998]
["bitfinex","BTCUSD",1725125353473,2.18345275,59103.0,59102.0,0.1545998]
["bitfinex","BTCUSD",1725125353712,1.84506075,59103.0,59102.0,0.1545998]
["bitfinex","BTCUSD",1725125354914,1.83706075,59103.0,59102.0,0.1525998]
["bitfinex","BTCUSD",1725125355141,1.93706075,59103.0,59102.0,0.1525998]
["bitfinex","BTCUSD",1725125355367,1.94506075,59103.0,59102.0,0.1545998]
["bitfinex","BTCUSD",1725125355592,1.94506075,59103.0,59102.0,0.1535998]
["bitfinex","BTCUSD",1725125355811,1.93706075,59103.0,59102.0,0.1565998]
["bitfinex","BTCUSD",1725125356027,1.93706075,59103.0,59102.0,0.1605998]
["bitfinex","BTCUSD",1725125357604,1.91050591,59103.0,59102.0,0.1605998]
["bitfinex","BTCUSD",1725125358071,1.91050591,59103.0,59102.0,0.1565998]
["bitfinex","BTCUSD",1725125358295,1.91050591,59103.0,59102.0,0.1525998]
["bitfinex","BTCUSD",1725125358512,1.91050591,59103.0,59102.0,0.1625998]
["bitfinex","BTCUSD",1725125359883,1.23372191,59103.0,59102.0,0.1625998]
["bitfinex","BTCUSD",1725125360319,1.57211391,59103.0,59102.0,0.1625998]
["bitfinex","BTCUSD",1725125360538,1.23372191,59103.0,59102.0,0.1625998]
["bitfinex","BTCUSD",1725125360995,1.24254529,59103.0,59102.0,0.1855998]
["bitfinex","BTCUSD",1725125363668,1.58093729,59103.0,59102.0,0.1855998]
["bitfinex","BTCUSD",1725125363893,1.58093729,59103.0,59102.0,0.1625998]
["bitfinex","BTCUSD",1725125364585,1.91932929,59103.0,59102.0,0.1625998]
["bitfinex","BTCUSD",1725125364805,1.58093729,59103.0,59102.0,0.1625998]
["bitfinex","BTCUSD",1725125365020,1.91932929,59103.0,59102.0,0.1625998]
["bitfinex","BTCUSD",1725125366543,1.58093729,59103.0,59102.0,0.1625998]
["bitfinex","BTCUSD",1725125367007,1.91932929,59103.0,59102.0,0.1625998]
["bitfinex","BTCUSD",1725125367230,1.91932929,59103.0,59102.0,0.1855998]
["bitfinex","BTCUSD",1725125367231,1.58093729,59103.0,59102.0,0.1855998]
["bitfinex","BTCUSD",1725125367674,1.554388,59103.0,59102.0,0.1855998]
["bitfinex","BTCUSD",1725125371008,1.58093663,59103.0,59102.0,0.1855998]
["bitfinex","BTCUSD",1725125377500,1.554388,59103.0,59102.0,0.1855998]
["bitfinex","BTCUSD",1725125380995,1.5809362,59103.0,59102.0,0.1855998]
["bitfinex","BTCUSD",1725125382614,1.2425442,59103.0,59102.0,0.1855998]
["bitfinex","BTCUSD",1725125385089,1.2425442,59103.0,59102.0,0.18553966]
["bitfinex","BTCUSD",1725125386119,0.0422662,59103.0,59102.0,1.99319567]
["bitfinex","BTCUSD",1725125386358,0.0422662,59103.0,59102.0,2.01699567]
["bitfinex","BTCUSD",1725125386598,0.0422662,59103.0,59102.0,1.90604104]
["bitfinex","BTCUSD",1725125386841,0.0273662,59103.0,59102.0,1.89604104]
["bitfinex","BTCUSD",1725125387070,0.0273662,59103.0,59102.0,1.91004104]
["bitfinex","BTCUSD",1725125387318,0.0283662,59103.0,59102.0,1.90813532]
["bitfinex","BTCUSD",1725125387562,0.101818,59103.0,59102.0,1.90813532]
["bitfinex","BTCUSD",1725125387783,0.100818,59103.0,59102.0,1.89413532]
["bitfinex","BTCUSD",1725125388032,0.100818,59103.0,59102.0,1.89613532]
["bitfinex","BTCUSD",1725125388506,0.100818,59103.0,59102.0,1.88213532]
["bitfinex","BTCUSD",1725125388995,0.100818,59103.0,59102.0,1.91013532]
["bitfinex","BTCUSD",1725125389231,0.100818,59103.0,59102.0,2.03682745]
["bitfinex","BTCUSD",1725125389685,0.100818,59103.0,59102.0,2.03482745]
["bitfinex","BTCUSD",1725125390443,0.100818,59103.0,59102.0,2.03682745]
["bitfinex","BTCUSD",1725125392029,0.100818,59103.0,59102.0,2.37522545]
["bitfinex","BTCUSD",1725125393242,0.100818,59103.0,59102.0,2.24853332]
["bitfinex","BTCUSD",1725125393896,0.100818,59103.0,59102.0,2.24841098]
["bitfinex","BTCUSD",1725125396624,0.100818,59103.0,59102.0,2.24641098]
["bitfinex","BTCUSD",1725125396838,0.47762182,59127.0,59111.0,0.18142531]
["bitfinex","BTCUSD",1725125397072,0.16914,59123.0,59118.0,0.169151]
["bitfinex","BTCUSD",1725125397302,0.16914,59123.0,59119.0,0.023]
["bitfinex","BTCUSD",1725125397557,0.507406,59125.0,59119.0,0.023]
["bitfinex","BTCUSD",1725125397755,0.169955,59124.0,59119.0,0.0889]
["bitfinex","BTCUSD",1725125397998,0.169955,59124.0,59120.0,0.169146]
["bitfinex","BTCUSD",1725125398235,0.269955,59124.0,59121.0,0.023]
["bitfinex","BTCUSD",1725125398913,0.1,59123.0,59121.0,0.023]
["bitfinex","BTCUSD",1725125399358,0.1,59123.0,59121.0,0.032]
["bitfinex","BTCUSD",1725125400022,0.1679,59123.0,59121.0,0.032]
["bitfinex","BTCUSD",1725125400248,0.1679,59123.0,59121.0,0.023]
["bitfinex","BTCUSD",1725125400249,0.169141,59122.0,59121.0,0.023]
["bitfinex","BTCUSD",1725125400530,0.269141,59122.0,59121.0,0.019]
["bitfinex","BTCUSD",1725125400744,0.945707,59122.0,59121.0,0.042]
["bitfinex","BTCUSD",1725125400964,0.945707,59122.0,59121.0,0.033]
["bitfinex","BTCUSD",1725125401189,0.607424,59122.0,59121.0,0.033]
["bitfinex","BTCUSD",1725125401424,0.945707,59122.0,59121.0,0.047]
["bitfinex","BTCUSD",1725125401863,0.945707,59122.0,59121.0,0.037]
["bitfinex","BTCUSD",1725125402088,0.945707,59122.0,59121.0,0.051]
["bitfinex","BTCUSD",1725125402544,0.945707,59122.0,59121.0,0.037]
["bitfinex","BTCUSD",1725125402977,0.945707,59122.0,59121.0,0.051]
["bitfinex","BTCUSD",1725125403185,0.945707,59122.0,59121.0,0.037]
["bitfinex","BTCUSD",1725125403635,0.945707,59122.0,59121.0,0.035]
["bitfinex","BTCUSD",1725125403858,0.945707,59122.0,59121.0,0.034]
["bitfinex","BTCUSD",1725125405269,0.97224769,59122.0,59121.0,0.046]
["bitfinex","BTCUSD",1725125406363,1.31053069,59122.0,59121.0,0.046]
["bitfinex","BTCUSD",1725125407673,1.28399,59122.0,59121.0,0.046]
["bitfinex","BTCUSD",1725125408854,0.945707,59122.0,59121.0,0.046]
["bitfinex","BTCUSD",1725125410829,0.97224777,59122.0,59121.0,0.046]
["bitfinex","BTCUSD",1725125412320,0.97224777,59122.0,59121.0,0.0468998]
["bitfinex","BTCUSD",1725125412993,1.31053077,59122.0,59121.0,0.0468998]
["bitfinex","BTCUSD",1725125414815,1.31053077,59122.0,59121.0,0.0238998]
["bitfinex","BTCUSD",1725125414816,1.91204777,59122.0,59121.0,0.0238998]
["bitfinex","BTCUSD",1725125415019,2.25033077,59122.0,59121.0,0.0238998]
["bitfinex","BTCUSD",1725125415684,2.25977651,59122.0,59121.0,0.0238998]
["bitfinex","BTCUSD",1725125415999,2.25977651,59122.0,59121.0,0.0128998]
["bitfinex","BTCUSD",1725125416224,2.26577651,59122.0,59121.0,0.0008998]
["bitfinex","BTCUSD",1725125416431,2.43632815,59122.0,59121.0,0.0018998]
["bitfinex","BTCUSD",1725125416648,2.42832815,59122.0,59121.0,0.0008998]
["bitfinex","BTCUSD",1725125416863,2.42832815,59122.0,59121.0,0.0018998]
["bitfinex","BTCUSD",1725125416864,2.43032815,59122.0,59121.0,0.0018998]
["bitfinex","BTCUSD",1725125417065,2.43032815,59122.0,59121.0,0.0028998]
["bitfinex","BTCUSD",1725125417066,2.43732815,59122.0,59121.0,0.0028998]
["bitfinex","BTCUSD",1725125417495,2.41078738,59122.0,59121.0,0.0028998]
["bitfinex","BTCUSD",1725125418998,2.75407038,59122.0,59121.0,8e-07]
["bitfinex","BTCUSD",1725125419219,2.64083638,59122.0,59121.0,8e-07]
["bitfinex","BTCUSD",1725125419669,2.65083638,59122.0,59121.0,8e-07]
["bitfinex","BTCUSD",1725125420366,2.69392426,59122.0,59121.0,8e-07]
["bitfinex","BTCUSD",1725125420615,2.65083638,59122.0,59121.0,8e-07]
["bitfinex","BTCUSD",1725125420853,2.67738324,59122.0,59121.0,8e-07]
["bitfinex","BTCUSD",1725125421502,2.65083638,59122.0,59121.0,8e-07]
["bitfinex","BTCUSD",1725125422611,0.001,59114.0,59102.0,0.50624752]
["bitfinex","BTCUSD",1725125422867,1.668264,59103.0,59102.0,0.50624752]
["bitfinex","BTCUSD",1725125423094,2.186498,59103.0,59102.0,0.00083966]
["bitfinex","BTCUSD",1725125423937,1.963464,59103.0,59102.0,0.00083966]
["bitfinex","BTCUSD",1725125424167,1.964464,59103.0,59102.0,0.00883966]
["bitfinex","BTCUSD",1725125424626,1.964464,59103.0,59102.0,0.00983966]
["bitfinex","BTCUSD",1725125425071,1.964464,59103.0,59102.0,0.00883966]
["bitfinex","BTCUSD",1725125425519,1.965464,59103.0,59102.0,0.01483966]
["bitfinex","BTCUSD",1725125426681,2.49378863,59103.0,59102.0,0.01483966]
["bitfinex","BTCUSD",1725125427360,1.184753,59084.0,59083.0,0.0619]
["bitfinex","BTCUSD",1725125427841,1.284753,59084.0,59083.0,0.0619]
["bitfinex","BTCUSD",1725125428079,1.184792,59082.0,59081.0,0.0757]
["bitfinex","BTCUSD",1725125428337,1.284792,59082.0,59081.0,0.0757]
["bitfinex","BTCUSD",1725125428794,1.184813,59081.0,59080.0,0.0619]
["bitfinex","BTCUSD",1725125429031,1.184813,59081.0,59080.0,0.073]
["bitfinex","BTCUSD",1725125429260,1.284813,59081.0,59080.0,0.073]
["bitfinex","BTCUSD",1725125429490,1.284813,59081.0,59080.0,0.096]
["bitfinex","BTCUSD",1725125430241,1.285813,59081.0,59080.0,0.0161]
["bitfinex","BTCUSD",1725125430700,1.348913,59081.0,59080.0,0.005]
["bitfinex","BTCUSD",1725125430928,1.285813,59081.0,59080.0,0.005]
["bitfinex","BTCUSD",1725125431390,1.286813,59081.0,59080.0,0.01]
["bitfinex","BTCUSD",1725125431855,1.285813,59081.0,59080.0,0.005]
["bitfinex","BTCUSD",1725125432067,1.285813,59081.0,59080.0,0.1696]
["bitfinex","BTCUSD",1725125432306,1.284813,59081.0,59080.0,0.1646]
["bitfinex","BTCUSD",1725125432531,1.285813,59081.0,59080.0,0.1696]
["bitfinex","BTCUSD",1725125432766,1.284813,59081.0,59080.0,0.1646]
["bitfinex","BTCUSD",1725125433233,1.285813,59081.0,59080.0,0.1696]
["bitfinex","BTCUSD",1725125433471,1.285813,59081.0,59080.0,0.1606]
["bitfinex","BTCUSD",1725125434379,1.284813,59081.0,59080.0,0.1606]
["bitfinex","BTCUSD",1725125435744,1.285813,59081.0,59080.0,0.1646]
["bitfinex","BTCUSD",1725125436908,1.285813,59081.0,59080.0,0.1654998]
["bitfinex","BTCUSD",1725125438474,0.101,59081.0,59080.0,0.1654998]
["bitfinex","BTCUSD",1725125438709,0.001,59081.0,59080.0,0.3347618]
["bitfinex","BTCUSD",1725125439612,0.001,59081.0,59080.0,0.1654998]
["bitfinex","BTCUSD",1725125439856,0.1,59083.0,59081.0,0.138]
["bitfinex","BTCUSD",1725125440068,0.2,59084.0,59082.0,0.253855]
["bitfinex","BTCUSD",1725125440282,0.2,59084.0,59083.0,0.64914387]
["bitfinex","BTCUSD",1725125440283,0.1,59084.0,59083.0,0.64914387]
["bitfinex","BTCUSD",1725125440529,0.1,59084.0,59083.0,1.006265]
["bitfinex","BTCUSD",1725125441195,0.1,59084.0,59083.0,0.667759]
["bitfinex","BTCUSD",1725125441448,0.101,59084.0,59083.0,0.673759]
["bitfinex","BTCUSD",1725125442077,0.101,59084.0,59083.0,0.674759]
["bitfinex","BTCUSD",1725125442306,0.101,59084.0,59083.0,0.675759]
["bitfinex","BTCUSD",1725125442736,0.102,59084.0,59083.0,0.685759]
["bitfinex","BTCUSD",1725125443626,0.101,59084.0,59083.0,0.147]
["bitfinex","BTCUSD",1725125443877,0.609751,59084.0,59083.0,0.156]
["bitfinex","BTCUSD",1725125445465,0.609751,59084.0,59083.0,0.179]
["bitfinex","BTCUSD",1725125447034,0.97480932,59084.0,59083.0,0.179]
["bitfinex","BTCUSD",1725125447471,0.948252,59084.0,59083.0,0.179]
["bitfinex","BTCUSD",1725125449663,0.97480932,59084.0,59083.0,0.179]
["bitfinex","BTCUSD",1725125450544,0.63630832,59084.0,59083.0,0.179]
["bitfinex","BTCUSD",1725125452361,0.29780732,59084.0,59083.0,0.179]
["bitfinex","BTCUSD",1725125453487,0.63630832,59084.0,59083.0,0.179]
["bitfinex","BTCUSD",1725125454794,0.609751,59084.0,59083.0,0.179]
["bitfinex","BTCUSD",1725125456137,0.27125,59084.0,59083.0,0.179]
["bitfinex","BTCUSD",1725125457103,0.609751,59084.0,59083.0,0.179]
["bitfinex","BTCUSD",1725125457312,0.16925,59084.0,59083.0,0.1026]
["bitfinex","BTCUSD",1725125457540,0.607751,59084.0,59083.0,0.1026]
["bitfinex","BTCUSD",1725125458004,0.63430562,59084.0,59083.0,0.1026]
["bitfinex","BTCUSD",1725125458655,0.29580462,59084.0,59083.0,0.1026]
["bitfinex","BTCUSD",1725125460903,0.12655462,59084.0,59083.0,0.1026]
["bitfinex","BTCUSD",1725125461725,0.1,59084.0,59083.0,0.1034998]
["bitfinex","BTCUSD",1725125462178,0.100818,59084.0,59083.0,0.1034998]
["bitfinex","BTCUSD",1725125463206,0.100818,59084.0,59083.0,0.2727528]
["bitfinex","BTCUSD",1725125463638,0.100818,59084.0,59083.0,0.6112588]
["bitfinex","BTCUSD",1725125464050,0.100818,59084.0,59083.0,1.0295648]
["bitfinex","BTCUSD",1725125464877,0.12737182,59084.0,59083.0,0.6910588]
["bitfinex","BTCUSD",1725125465288,0.12737182,59084.0,59083.0,0.74155895]
["bitfinex","BTCUSD",1725125467331,0.12737182,59084.0,59083.0,1.06703202]
["bitfinex","BTCUSD",1725125467591,0.100818,59084.0,59083.0,1.06703202]
["bitfinex","BTCUSD",1725125469126,0.100818,59084.0,59083.0,0.72852602]
["bitfinex","BTCUSD",1725125469345,0.100818,59084.0,59083.0,0.11908406]
["bitfinex","BTCUSD",1725125469560,0.270068,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125469791,0.708569,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125470016,1.04707,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125471585,1.462871,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125473344,1.385571,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125475633,1.39320351,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125476080,1.41975826,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125477597,1.39320351,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125478675,1.385571,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125479077,1.04707,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125481098,1.04707,59084.0,59083.0,0.09371771]
["bitfinex","BTCUSD",1725125481340,1.04707,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125482026,1.04707,59084.0,59083.0,0.11912667]
["bitfinex","BTCUSD",1725125482252,1.04707,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125482253,1.451771,59084.0,59083.0,0.0428998]
["bitfinex","BTCUSD",1725125482481,1.451771,59084.0,59083.0,0.0198998]
["bitfinex","BTCUSD",1725125483365,1.69602264,59084.0,59083.0,0.0198998]
["bitfinex","BTCUSD",1725125483608,1.527471,59084.0,59083.0,0.0198998]
["bitfinex","BTCUSD",1725125484922,1.527471,59084.0,59083.0,0.0108998]
["bitfinex","BTCUSD",1725125485129,1.527471,59084.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725125485360,1.55602895,59084.0,59083.0,0.0208998]
["bitfinex","BTCUSD",1725125487588,1.529471,59084.0,59083.0,0.0208998]
["bitfinex","BTCUSD",1725125491733,2.194783,59084.0,59083.0,0.0208998]
["bitfinex","BTCUSD",1725125493736,1.867972,59084.0,59083.0,0.0208998]
["bitfinex","BTCUSD",1725125493946,2.033939,59084.0,59083.0,0.0108998]
["bitfinex","BTCUSD",1725125494157,2.032939,59084.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725125494375,2.033939,59084.0,59083.0,0.0088998]
["bitfinex","BTCUSD",1725125494589,2.034939,59084.0,59083.0,0.0178998]
["bitfinex","BTCUSD",1725125496381,2.06149816,59084.0,59083.0,0.0178998]
["bitfinex","BTCUSD",1725125496766,1.89453116,59084.0,59083.0,0.0178998]
["bitfinex","BTCUSD",1725125496981,2.22085716,59084.0,59083.0,0.0178998]
["bitfinex","BTCUSD",1725125497642,2.194298,59084.0,59083.0,0.0178998]
["bitfinex","BTCUSD",1725125498793,2.70135064,59084.0,59083.0,0.0178998]
["bitfinex","BTCUSD",1725125499012,2.71907655,59084.0,59083.0,0.0178998]
["bitfinex","BTCUSD",1725125500148,2.71807655,59084.0,59083.0,0.0098998]
["bitfinex","BTCUSD",1725125500359,2.71707655,59084.0,59083.0,0.0058998]
["bitfinex","BTCUSD",1725125500569,2.71807655,59084.0,59083.0,0.0058998]
["bitfinex","BTCUSD",1725125500985,2.71807655,59084.0,59083.0,0.0068998]
["bitfinex","BTCUSD",1725125501454,2.71707655,59084.0,59083.0,0.0028998]
["bitfinex","BTCUSD",1725125501906,2.71707655,59084.0,59083.0,0.0058998]
["bitfinex","BTCUSD",1725125505944,2.54852491,59084.0,59083.0,0.0058998]
["bitfinex","BTCUSD",1725125506148,2.57508512,59084.0,59083.0,0.0058998]
["bitfinex","BTCUSD",1725125507303,2.09468412,59084.0,59083.0,0.0672998]
["bitfinex","BTCUSD",1725125507529,1.72962291,59084.0,59083.0,0.1433998]
["bitfinex","BTCUSD",1725125507780,1.2564597,59084.0,59083.0,0.1433998]
["bitfinex","BTCUSD",1725125508944,1.3564597,59084.0,59083.0,0.1433998]
["bitfinex","BTCUSD",1725125509389,1.3572777,59084.0,59083.0,0.1433998]
["bitfinex","BTCUSD",1725125511413,0.100818,59084.0,59083.0,0.3356528]
["bitfinex","BTCUSD",1725125511839,0.100818,59084.0,59083.0,0.38643025]
["bitfinex","BTCUSD",1725125512092,0.100818,59084.0,59083.0,0.75732498]
["bitfinex","BTCUSD",1725125512325,0.100818,59084.0,59083.0,1.39563017]
["bitfinex","BTCUSD",1725125512559,0.100818,59084.0,59083.0,1.50628508]
["bitfinex","BTCUSD",1725125512822,0.100818,59084.0,59083.0,1.50428508]
["bitfinex","BTCUSD",1725125513032,0.100818,59084.0,59083.0,1.50928508]
["bitfinex","BTCUSD",1725125513242,0.100818,59084.0,59083.0,1.40473017]
["bitfinex","BTCUSD",1725125513454,0.100818,59084.0,59083.0,1.40573017]
["bitfinex","BTCUSD",1725125513911,0.101818,59084.0,59083.0,1.74823617]
["bitfinex","BTCUSD",1725125514148,0.102818,59084.0,59083.0,1.86979108]
["bitfinex","BTCUSD",1725125514365,0.102818,59084.0,59083.0,1.76823617]
["bitfinex","BTCUSD",1725125516918,0.102818,59084.0,59083.0,1.42973017]
["bitfinex","BTCUSD",1725125517150,0.102818,59084.0,59083.0,1.55644774]
["bitfinex","BTCUSD",1725125517372,0.102818,59084.0,59083.0,1.89495374]
["bitfinex","BTCUSD",1725125517580,0.102818,59084.0,59083.0,1.76823617]
["bitfinex","BTCUSD",1725125517801,0.102818,59084.0,59083.0,1.42973017]
["bitfinex","BTCUSD",1725125519249,0.102818,59084.0,59083.0,1.76823617]
["bitfinex","BTCUSD",1725125520353,0.102818,59084.0,59083.0,1.76815864]
["bitfinex","BTCUSD",1725125522247,0.102818,59084.0,59083.0,1.19275391]
["bitfinex","BTCUSD",1725125522482,0.102818,59084.0,59083.0,1.16742235]
["bitfinex","BTCUSD",1725125522742,0.102818,59084.0,59083.0,1.15632235]
["bitfinex","BTCUSD",1725125523250,0.101818,59084.0,59083.0,0.69854064]
["bitfinex","BTCUSD",1725125523476,0.102818,59084.0,59083.0,0.70554064]
["bitfinex","BTCUSD",1725125523703,0.102818,59084.0,59083.0,0.72854064]
["bitfinex","BTCUSD",1725125523925,0.100818,59084.0,59083.0,0.71156933]
["bitfinex","BTCUSD",1725125524149,0.102818,59084.0,59083.0,0.72756933]
["bitfinex","BTCUSD",1725125524399,0.102818,59084.0,59083.0,0.79451422]
["bitfinex","BTCUSD",1725125524623,0.101818,59084.0,59083.0,0.78251422]
["bitfinex","BTCUSD",1725125524843,0.102818,59084.0,59083.0,0.79151422]
["bitfinex","BTCUSD",1725125525067,0.101818,59084.0,59083.0,0.78251422]
["bitfinex","BTCUSD",1725125525279,0.101818,59084.0,59083.0,0.79651422]
["bitfinex","BTCUSD",1725125525486,0.102818,59084.0,59083.0,0.79651422]
["bitfinex","BTCUSD",1725125526145,0.103818,59084.0,59083.0,0.42759769]
["bitfinex","BTCUSD",1725125526370,0.103818,59084.0,59083.0,0.76610369]
["bitfinex","BTCUSD",1725125526825,0.103818,59084.0,59083.0,0.76608997]
["bitfinex","BTCUSD",1725125527049,0.103818,59084.0,59083.0,0.77608997]
["bitfinex","BTCUSD",1725125528407,0.103818,59084.0,59083.0,0.6901588]
["bitfinex","BTCUSD",1725125530500,0.103818,59084.0,59083.0,0.1773998]
["bitfinex","BTCUSD",1725125530740,0.103818,59084.0,59083.0,0.3466528]
["bitfinex","BTCUSD",1725125533131,0.103818,59084.0,59083.0,0.1012998]
["bitfinex","BTCUSD",1725125534276,0.103818,59084.0,59083.0,0.2705528]
["bitfinex","BTCUSD",1725125535466,0.103818,59084.0,59083.0,0.1012998]
["bitfinex","BTCUSD",1725125535699,0.273068,59084.0,59083.0,0.1012998]
["bitfinex","BTCUSD",1725125536615,0.103818,59084.0,59083.0,0.1012998]
["bitfinex","BTCUSD",1725125537321,0.103818,59084.0,59083.0,0.1062998]
["bitfinex","BTCUSD",1725125537549,0.103818,59084.0,59083.0,0.2755528]
["bitfinex","BTCUSD",1725125539056,0.103818,59084.0,59083.0,0.1062998]
["bitfinex","BTCUSD",1725125539633,0.103818,59084.0,59083.0,0.2755528]
["bitfinex","BTCUSD",1725125540082,0.103818,59084.0,59083.0,1.1535866]
["bitfinex","BTCUSD",1725125540318,0.103818,59084.0,59083.0,1.2855051]
["bitfinex","BTCUSD",1725125540533,0.103818,59084.0,59083.0,1.23490181]
["bitfinex","BTCUSD",1725125541431,0.103818,59084.0,59083.0,1.31080675]
["bitfinex","BTCUSD",1725125542572,0.103818,59084.0,59083.0,1.30880675]
["bitfinex","BTCUSD",1725125542785,0.103818,59084.0,59083.0,1.68472276]
["bitfinex","BTCUSD",1725125543006,0.103818,59084.0,59083.0,1.68473613]
["bitfinex","BTCUSD",1725125543972,0.103818,59084.0,59083.0,1.68474205]
["bitfinex","BTCUSD",1725125544185,0.103818,59084.0,59083.0,1.0402648]
["bitfinex","BTCUSD",1725125544405,0.103818,59084.0,59083.0,1.09088881]
["bitfinex","BTCUSD",1725125544621,0.103818,59084.0,59083.0,1.0402648]
["bitfinex","BTCUSD",1725125545076,0.103818,59084.0,59083.0,1.09088839]
["bitfinex","BTCUSD",1725125545303,0.103818,59084.0,59083.0,1.0402648]
["bitfinex","BTCUSD",1725125546165,0.103818,59084.0,59083.0,1.60882657]
["bitfinex","BTCUSD",1725125547283,0.103818,59084.0,59083.0,1.7100746]
["bitfinex","BTCUSD",1725125547757,0.103818,59084.0,59083.0,1.71012249]
["bitfinex","BTCUSD",1725125548423,0.103818,59084.0,59083.0,1.63660421]
["bitfinex","BTCUSD",1725125548642,0.103818,59084.0,59083.0,1.53530077]
["bitfinex","BTCUSD",1725125549331,0.103818,59084.0,59083.0,1.63660421]
["bitfinex","BTCUSD",1725125549975,0.103818,59084.0,59083.0,1.53530077]
["bitfinex","BTCUSD",1725125551091,0.103818,59084.0,59083.0,1.53530026]
["bitfinex","BTCUSD",1725125551312,0.103818,59084.0,59083.0,1.65705621]
["bitfinex","BTCUSD",1725125551559,0.103818,59084.0,59083.0,0.99497553]
["bitfinex","BTCUSD",1725125551922,0.103818,59084.0,59083.0,0.58506953]
["bitfinex","BTCUSD",1725125551923,0.103818,59084.0,59083.0,0.51723218]
["bitfinex","BTCUSD",1725125551924,0.273068,59084.0,59083.0,0.51723218]
["bitfinex","BTCUSD",1725125552131,0.273068,59084.0,59083.0,0.41585165]
["bitfinex","BTCUSD",1725125552537,0.273068,59084.0,59083.0,0.41585337]
["bitfinex","BTCUSD",1725125552741,0.273068,59084.0,59083.0,0.4919587]
["bitfinex","BTCUSD",1725125552942,0.273068,59084.0,59083.0,0.11600513]
["bitfinex","BTCUSD",1725125553196,0.273068,59084.0,59083.0,0.41586832]
["bitfinex","BTCUSD",1725125554377,0.273068,59084.0,59083.0,0.51734204]
["bitfinex","BTCUSD",1725125555234,0.273068,59084.0,59083.0,0.41586832]
["bitfinex","BTCUSD",1725125556165,0.611569,59084.0,59083.0,0.51746742]
["bitfinex","BTCUSD",1725125556399,0.611569,59084.0,59083.0,0.41586832]
["bitfinex","BTCUSD",1725125557325,0.611569,59084.0,59083.0,0.4158855]
["bitfinex","BTCUSD",1725125557551,0.273068,59084.0,59083.0,0.4158855]
["bitfinex","BTCUSD",1725125557798,0.273068,59084.0,59083.0,0.5429865]
["bitfinex","BTCUSD",1725125558021,0.273068,59084.0,59083.0,0.4158855]
["bitfinex","BTCUSD",1725125559628,0.103818,59084.0,59083.0,0.5851385]
["bitfinex","BTCUSD",1725125559629,0.103818,59084.0,59083.0,1.0688445]
["bitfinex","BTCUSD",1725125560076,0.103818,59084.0,59083.0,1.59513365]
["bitfinex","BTCUSD",1725125560308,0.103818,59084.0,59083.0,0.9236445]
["bitfinex","BTCUSD",1725125560544,0.273068,59084.0,59083.0,0.4158855]
["bitfinex","BTCUSD",1725125560765,0.103818,59084.0,59083.0,0.4158855]
["bitfinex","BTCUSD",1725125561684,0.103818,59084.0,59083.0,0.5851385]
["bitfinex","BTCUSD",1725125563680,0.103818,59084.0,59083.0,0.4158855]
["bitfinex","BTCUSD",1725125566876,0.103818,59084.0,59083.0,0.41584392]
["bitfinex","BTCUSD",1725125567129,0.103818,59084.0,59083.0,0.58509692]
["bitfinex","BTCUSD",1725125570113,0.100818,59084.0,59083.0,0.56909692]
["bitfinex","BTCUSD",1725125570335,0.100818,59084.0,59083.0,0.57809692]
["bitfinex","BTCUSD",1725125570539,0.102818,59084.0,59083.0,0.58509692]
["bitfinex","BTCUSD",1725125570774,0.102818,59084.0,59083.0,0.57609692]
["bitfinex","BTCUSD",1725125571002,0.102818,59084.0,59083.0,0.57809692]
["bitfinex","BTCUSD",1725125571229,0.100818,59084.0,59083.0,0.56909692]
["bitfinex","BTCUSD",1725125571431,0.101818,59084.0,59083.0,0.57609692]
["bitfinex","BTCUSD",1725125572023,0.100818,59084.0,59083.0,0.56909692]
["bitfinex","BTCUSD",1725125573179,0.100818,59084.0,59083.0,0.57409692]
["bitfinex","BTCUSD",1725125573382,0.102818,59084.0,59083.0,0.58109692]
["bitfinex","BTCUSD",1725125573586,0.101818,59084.0,59083.0,0.57409692]
["bitfinex","BTCUSD",1725125573985,0.102818,59084.0,59083.0,0.58109692]
["bitfinex","BTCUSD",1725125575244,0.102818,59084.0,59083.0,1.32480892]
["bitfinex","BTCUSD",1725125576495,0.102818,59084.0,59083.0,2.0056358]
["bitfinex","BTCUSD",1725125576658,0.102818,59084.0,59083.0,1.93410304]
["bitfinex","BTCUSD",1725125576854,0.102818,59084.0,59083.0,2.0866358]
["bitfinex","BTCUSD",1725125577259,0.102818,59084.0,59083.0,2.0886358]
["bitfinex","BTCUSD",1725125578170,0.102818,59084.0,59083.0,2.4271418]
["bitfinex","BTCUSD",1725125578407,0.102818,59084.0,59083.0,2.27460904]
["bitfinex","BTCUSD",1725125579034,0.102818,59084.0,59083.0,2.42717371]
["bitfinex","BTCUSD",1725125579252,0.102818,59084.0,59083.0,2.42517371]
["bitfinex","BTCUSD",1725125580335,0.102818,59084.0,59083.0,2.42717371]
["bitfinex","BTCUSD",1725125580546,0.102818,59084.0,59083.0,2.42517371]
["bitfinex","BTCUSD",1725125580812,0.102818,59084.0,59083.0,1.3703708]
["bitfinex","BTCUSD",1725125581024,0.102818,59084.0,59083.0,2.4251652]
["bitfinex","BTCUSD",1725125581466,0.102818,59084.0,59083.0,2.27460194]
["bitfinex","BTCUSD",1725125582648,0.102818,59084.0,59083.0,1.74630044]
["bitfinex","BTCUSD",1725125582873,0.102818,59084.0,59083.0,0.91513857]
["bitfinex","BTCUSD",1725125583086,0.338368,59084.0,59083.0,0.38882944]
["bitfinex","BTCUSD",1725125584688,0.338368,59084.0,59083.0,0.41182944]
["bitfinex","BTCUSD",1725125584916,0.338368,59084.0,59083.0,0.41187149]
["bitfinex","BTCUSD",1725125586960,0.338368,59084.0,59083.0,0.53901095]
["bitfinex","BTCUSD",1725125587183,0.338368,59084.0,59083.0,0.41187149]
["bitfinex","BTCUSD",1725125587618,0.338368,59084.0,59083.0,0.53900868]
["bitfinex","BTCUSD",1725125588279,0.338368,59084.0,59083.0,0.53900594]
["bitfinex","BTCUSD",1725125588758,1.01537,59084.0,59083.0,0.41187149]
["bitfinex","BTCUSD",1725125589024,0.272068,59084.0,59083.0,0.41187149]
["bitfinex","BTCUSD",1725125590394,0.102818,59084.0,59083.0,0.41187149]
["bitfinex","BTCUSD",1725125591765,0.102818,59084.0,59083.0,0.41185157]
["bitfinex","BTCUSD",1725125594041,0.06002658,59088.0,59083.0,0.53899617]
["bitfinex","BTCUSD",1725125594263,0.169246,59086.0,59084.0,0.39895177]
["bitfinex","BTCUSD",1725125594491,0.0826,59108.0,59095.0,0.169218]
["bitfinex","BTCUSD",1725125594716,0.0826,59108.0,59100.0,0.05085589]
["bitfinex","BTCUSD",1725125594717,0.000818,59102.0,59100.0,0.05085589]
["bitfinex","BTCUSD",1725125594991,0.000818,59102.0,59101.0,0.169201]
["bitfinex","BTCUSD",1725125595219,0.000818,59102.0,59101.0,0.19558469]
["bitfinex","BTCUSD",1725125595718,0.000818,59102.0,59101.0,0.19458469]
["bitfinex","BTCUSD",1725125595958,0.000818,59102.0,59101.0,0.10266753]
["bitfinex","BTCUSD",1725125596186,0.000818,59102.0,59101.0,0.09928384]
["bitfinex","BTCUSD",1725125596427,0.000818,59102.0,59101.0,0.023]
["bitfinex","BTCUSD",1725125596919,0.000818,59102.0,59101.0,0.191201]
["bitfinex","BTCUSD",1725125597143,0.000818,59102.0,59101.0,1.55942176]
["bitfinex","BTCUSD",1725125597144,0.001818,59102.0,59101.0,1.55942176]
["bitfinex","BTCUSD",1725125597602,0.001818,59102.0,59101.0,1.26587723]
["bitfinex","BTCUSD",1725125597849,0.001818,59102.0,59101.0,1.37615543]
["bitfinex","BTCUSD",1725125598314,0.001818,59102.0,59101.0,0.41855023]
["bitfinex","BTCUSD",1725125598742,0.001818,59102.0,59101.0,0.40487023]
["bitfinex","BTCUSD",1725125598959,0.000818,59102.0,59101.0,0.39787023]
["bitfinex","BTCUSD",1725125599176,0.000818,59102.0,59101.0,0.41187023]
["bitfinex","BTCUSD",1725125599440,0.000818,59102.0,59101.0,0.11215536]
["bitfinex","BTCUSD",1725125599904,0.000818,59102.0,59101.0,0.12615536]
["bitfinex","BTCUSD",1725125600124,0.000818,59102.0,59101.0,0.11215536]
["bitfinex","BTCUSD",1725125600594,0.000818,59102.0,59101.0,0.12615536]
["bitfinex","BTCUSD",1725125601288,0.170017,59102.0,59101.0,0.05]
["bitfinex","BTCUSD",1725125602223,0.170017,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125602945,0.508415,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125603697,0.170017,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125603915,0.170017,59102.0,59101.0,0.10165998]
["bitfinex","BTCUSD",1725125604385,0.170017,59102.0,59101.0,0.10165358]
["bitfinex","BTCUSD",1725125604828,0.170017,59102.0,59101.0,0.27085458]
["bitfinex","BTCUSD",1725125604829,0.000818,59102.0,59101.0,0.27085458]
["bitfinex","BTCUSD",1725125605504,0.000818,59102.0,59101.0,0.6211038]
["bitfinex","BTCUSD",1725125605719,0.000818,59102.0,59101.0,0.69723447]
["bitfinex","BTCUSD",1725125605941,0.000818,59102.0,59101.0,1.3353566]
["bitfinex","BTCUSD",1725125606173,0.000818,59102.0,59101.0,1.41146006]
["bitfinex","BTCUSD",1725125606620,0.000818,59102.0,59101.0,1.41145489]
["bitfinex","BTCUSD",1725125607085,0.000818,59102.0,59101.0,0.99694843]
["bitfinex","BTCUSD",1725125607318,0.000818,59102.0,59101.0,0.5585038]
["bitfinex","BTCUSD",1725125607538,0.000818,59102.0,59101.0,0.2201008]
["bitfinex","BTCUSD",1725125607756,0.000818,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125608011,0.170017,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125608456,0.000818,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125609150,0.000818,59102.0,59101.0,0.10162716]
["bitfinex","BTCUSD",1725125609893,0.000818,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125610334,0.000818,59102.0,59101.0,0.10162265]
["bitfinex","BTCUSD",1725125610560,0.000818,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125611077,0.000818,59102.0,59101.0,0.10162126]
["bitfinex","BTCUSD",1725125612927,0.000818,59102.0,59101.0,0.27082226]
["bitfinex","BTCUSD",1725125613412,0.000818,59102.0,59101.0,0.60922526]
["bitfinex","BTCUSD",1725125614085,0.000818,59102.0,59101.0,0.60921774]
["bitfinex","BTCUSD",1725125615532,0.000818,59102.0,59101.0,1.01022074]
["bitfinex","BTCUSD",1725125616042,0.000818,59102.0,59101.0,1.0347068]
["bitfinex","BTCUSD",1725125616526,0.000818,59102.0,59101.0,1.11079784]
["bitfinex","BTCUSD",1725125616987,0.000818,59102.0,59101.0,0.9595068]
["bitfinex","BTCUSD",1725125617216,0.000818,59102.0,59101.0,0.8969068]
["bitfinex","BTCUSD",1725125618170,0.000818,59102.0,59101.0,0.94761614]
["bitfinex","BTCUSD",1725125618921,0.000818,59102.0,59101.0,0.60921337]
["bitfinex","BTCUSD",1725125619381,0.000818,59102.0,59101.0,0.94761637]
["bitfinex","BTCUSD",1725125619875,0.000818,59102.0,59101.0,0.60921337]
["bitfinex","BTCUSD",1725125621265,0.000818,59102.0,59101.0,0.94761637]
["bitfinex","BTCUSD",1725125621467,0.000818,59102.0,59101.0,0.8969068]
["bitfinex","BTCUSD",1725125622182,0.000818,59102.0,59101.0,0.97299784]
["bitfinex","BTCUSD",1725125622459,0.000818,59102.0,59101.0,0.63459484]
["bitfinex","BTCUSD",1725125623894,0.000818,59102.0,59101.0,0.12696431]
["bitfinex","BTCUSD",1725125624126,0.000818,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125624371,0.000818,59102.0,59101.0,0.10161126]
["bitfinex","BTCUSD",1725125625758,0.000818,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125625999,0.000818,59102.0,59101.0,0.10161126]
["bitfinex","BTCUSD",1725125626885,0.000818,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125626886,0.5966607,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125627564,0.570115,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125630600,0.908513,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125631073,0.570115,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125632019,0.908513,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125633844,0.908513,59102.0,59101.0,0.0368998]
["bitfinex","BTCUSD",1725125634082,0.909513,59102.0,59101.0,0.0368998]
["bitfinex","BTCUSD",1725125634361,0.909513,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125634820,0.986713,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125635053,1.01326136,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125635804,0.986713,59102.0,59101.0,0.0508998]
["bitfinex","BTCUSD",1725125636663,1.325111,59102.0,59101.0,0.0288998]
["bitfinex","BTCUSD",1725125640208,1.325111,59102.0,59101.0,0.07965838]
["bitfinex","BTCUSD",1725125641158,0.509415,59102.0,59101.0,0.0518998]
["bitfinex","BTCUSD",1725125641374,0.001818,59102.0,59101.0,0.66259027]
["bitfinex","BTCUSD",1725125641689,0.001818,59102.0,59101.0,0.78948673]
["bitfinex","BTCUSD",1725125641812,0.001818,59102.0,59101.0,0.66259027]
["bitfinex","BTCUSD",1725125642254,0.001818,59102.0,59101.0,0.78968876]
["bitfinex","BTCUSD",1725125642707,0.001818,59102.0,59101.0,0.66259027]
["bitfinex","BTCUSD",1725125642941,0.001818,59102.0,59101.0,1.27649057]
["bitfinex","BTCUSD",1725125643158,0.001818,59102.0,59101.0,1.61489357]
["bitfinex","BTCUSD",1725125644298,0.001818,59102.0,59101.0,1.95829657]
["bitfinex","BTCUSD",1725125644522,0.001818,59102.0,59101.0,1.97197657]
["bitfinex","BTCUSD",1725125644743,0.101818,59102.0,59101.0,2.49810688]
["bitfinex","BTCUSD",1725125645216,0.101818,59102.0,59101.0,1.94720658]
["bitfinex","BTCUSD",1725125645475,0.101818,59102.0,59101.0,1.42107627]
["bitfinex","BTCUSD",1725125645710,0.100818,59102.0,59101.0,1.40707627]
["bitfinex","BTCUSD",1725125645942,0.100818,59102.0,59101.0,1.40739627]
["bitfinex","BTCUSD",1725125646173,0.100818,59102.0,59101.0,1.39339627]
["bitfinex","BTCUSD",1725125646424,0.100818,59102.0,59101.0,1.40732123]
["bitfinex","BTCUSD",1725125646657,0.100818,59102.0,59101.0,1.42132123]
["bitfinex","BTCUSD",1725125647098,0.100818,59102.0,59101.0,1.40732123]
["bitfinex","BTCUSD",1725125647313,0.100818,59102.0,59101.0,1.39332123]
["bitfinex","BTCUSD",1725125647530,0.100818,59102.0,59101.0,1.40732123]
["bitfinex","BTCUSD",1725125647980,0.100818,59102.0,59101.0,1.39332123]
["bitfinex","BTCUSD",1725125648433,0.100818,59102.0,59101.0,1.40732123]
["bitfinex","BTCUSD",1725125648867,0.100818,59102.0,59101.0,1.43260123]
["bitfinex","BTCUSD",1725125649577,0.100818,59102.0,59101.0,1.41860123]
["bitfinex","BTCUSD",1725125650022,0.100818,59102.0,59101.0,1.43260123]
["bitfinex","BTCUSD",1725125650509,0.100818,59102.0,59101.0,1.55165316]
["bitfinex","BTCUSD",1725125651144,0.100818,59102.0,59101.0,1.53765316]
["bitfinex","BTCUSD",1725125651349,0.100818,59102.0,59101.0,1.55165316]
["bitfinex","BTCUSD",1725125651846,0.100818,59102.0,59101.0,1.53759406]
["bitfinex","BTCUSD",1725125652065,0.100818,59102.0,59101.0,1.55159406]
["bitfinex","BTCUSD",1725125652287,0.100818,59102.0,59101.0,1.53759406]
["bitfinex","BTCUSD",1725125652775,0.100818,59102.0,59101.0,1.53259406]
["bitfinex","BTCUSD",1725125652997,0.100818,59102.0,59101.0,1.54659406]
["bitfinex","BTCUSD",1725125653456,0.100818,59102.0,59101.0,1.51859406]
["bitfinex","BTCUSD",1725125653677,0.100818,59102.0,59101.0,1.53259406]
["bitfinex","BTCUSD",1725125653938,0.100818,59102.0,59101.0,1.08913913]
["bitfinex","BTCUSD",1725125654159,0.100818,59102.0,59101.0,1.07513913]
["bitfinex","BTCUSD",1725125654644,0.100818,59102.0,59101.0,1.09413913]
["bitfinex","BTCUSD",1725125654867,0.100818,59102.0,59101.0,0.75073613]
["bitfinex","BTCUSD",1725125655108,0.338358,59109.0,59101.0,0.59413513]
["bitfinex","BTCUSD",1725125655109,0.0628,59108.0,59101.0,0.59413513]
["bitfinex","BTCUSD",1725125655339,0.169189,59106.0,59105.0,0.07619868]
["bitfinex","BTCUSD",1725125655571,0.169189,59106.0,59105.0,0.47501123]
["bitfinex","BTCUSD",1725125655791,0.169189,59106.0,59105.0,0.47501154]
["bitfinex","BTCUSD",1725125655936,0.169189,59106.0,59105.0,0.47503082]
["bitfinex","BTCUSD",1725125657061,0.169189,59106.0,59105.0,0.48902587]
["bitfinex","BTCUSD",1725125657472,0.169189,59106.0,59105.0,0.4128323]
["bitfinex","BTCUSD",1725125657823,0.169189,59106.0,59105.0,0.4268323]
["bitfinex","BTCUSD",1725125658424,0.0628,59108.0,59105.0,0.50302335]
["bitfinex","BTCUSD",1725125658627,0.169185,59107.0,59106.0,0.09919105]
["bitfinex","BTCUSD",1725125658965,0.507554,59107.0,59106.0,0.09919105]
["bitfinex","BTCUSD",1725125659172,0.169185,59107.0,59106.0,0.023]
["bitfinex","BTCUSD",1725125660181,0.169185,59107.0,59106.0,0.037]
["bitfinex","BTCUSD",1725125660398,0.169185,59107.0,59106.0,0.051]
["bitfinex","BTCUSD",1725125665043,0.169185,59107.0,59106.0,0.42683563]
["bitfinex","BTCUSD",1725125665732,0.169185,59107.0,59106.0,0.42683733]
["bitfinex","BTCUSD",1725125665966,0.845923,59107.0,59106.0,0.5284223]
["bitfinex","BTCUSD",1725125666172,0.845923,59107.0,59106.0,0.42683733]
["bitfinex","BTCUSD",1725125666386,0.845923,59107.0,59106.0,0.50302517]
["bitfinex","BTCUSD",1725125666595,1.025723,59107.0,59106.0,0.50302517]
["bitfinex","BTCUSD",1725125666811,1.025723,59107.0,59106.0,0.42683733]
["bitfinex","BTCUSD",1725125670618,1.025723,59107.0,59106.0,0.42683073]
["bitfinex","BTCUSD",1725125671747,1.025723,59107.0,59106.0,0.42683055]
["bitfinex","BTCUSD",1725125672474,1.025723,59107.0,59106.0,0.50301503]
["bitfinex","BTCUSD",1725125673135,1.025723,59107.0,59106.0,0.42683055]
["bitfinex","BTCUSD",1725125673569,0.687354,59107.0,59106.0,0.42683055]
["bitfinex","BTCUSD",1725125674257,0.607554,59107.0,59106.0,0.42683055]
["bitfinex","BTCUSD",1725125674488,0.608372,59107.0,59106.0,0.42683055]
["bitfinex","BTCUSD",1725125675628,0.608372,59107.0,59106.0,0.50302106]
["bitfinex","BTCUSD",1725125676068,0.608372,59107.0,59106.0,0.50302015]
["bitfinex","BTCUSD",1725125676301,0.608372,59107.0,59106.0,0.50302316]
["bitfinex","BTCUSD",1725125676541,0.608372,59107.0,59106.0,0.42683212]
["bitfinex","BTCUSD",1725125677041,0.608372,59107.0,59106.0,0.50302435]
["bitfinex","BTCUSD",1725125677960,0.608372,59107.0,59106.0,0.5030261]
["bitfinex","BTCUSD",1725125678194,0.608372,59107.0,59106.0,0.42683212]
["bitfinex","BTCUSD",1725125678916,0.946741,59107.0,59106.0,0.42683212]
["bitfinex","BTCUSD",1725125679163,1.089441,59107.0,59106.0,0.1272017]
["bitfinex","BTCUSD",1725125679378,1.089441,59107.0,59106.0,0.051]
["bitfinex","BTCUSD",1725125680257,1.089441,59107.0,59106.0,0.037]
["bitfinex","BTCUSD",1725125680258,1.42781,59107.0,59106.0,0.037]
["bitfinex","BTCUSD",1725125680486,1.42781,59107.0,59106.0,0.049]
["bitfinex","BTCUSD",1725125680958,1.42781,59107.0,59106.0,0.037]
["bitfinex","BTCUSD",1725125681209,1.42781,59107.0,59106.0,0.023]
["bitfinex","BTCUSD",1725125681436,0.845937,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125681665,0.945937,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125682130,1.284312,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125682573,1.345812,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125682827,1.428012,59106.0,59105.0,0.0118998]
["bitfinex","BTCUSD",1725125683060,1.428012,59106.0,59105.0,0.0208998]
["bitfinex","BTCUSD",1725125683294,2.095308,59106.0,59105.0,0.0208998]
["bitfinex","BTCUSD",1725125683736,2.08350983,59106.0,59105.0,0.0208998]
["bitfinex","BTCUSD",1725125684434,2.42188483,59106.0,59105.0,0.0208998]
["bitfinex","BTCUSD",1725125684658,2.08350983,59106.0,59105.0,0.0208998]
["bitfinex","BTCUSD",1725125685130,2.08350983,59106.0,59105.0,0.0118998]
["bitfinex","BTCUSD",1725125685390,2.08350983,59106.0,59105.0,0.0208998]
["bitfinex","BTCUSD",1725125685852,2.08350983,59106.0,59105.0,0.0118998]
["bitfinex","BTCUSD",1725125686071,2.08750983,59106.0,59105.0,0.0128998]
["bitfinex","BTCUSD",1725125686297,2.08850983,59106.0,59105.0,0.0018998]
["bitfinex","BTCUSD",1725125687009,2.08850983,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725125687010,2.09550983,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725125687227,2.08650983,59106.0,59105.0,0.0018998]
["bitfinex","BTCUSD",1725125688201,2.08650983,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125688202,2.08250983,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125688432,2.08650983,59106.0,59105.0,0.0018998]
["bitfinex","BTCUSD",1725125688620,2.09250983,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725125692342,2.09250983,59106.0,59105.0,0.0018998]
["bitfinex","BTCUSD",1725125692566,2.08250983,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125692829,2.08750983,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125693335,2.09250983,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125694251,2.43088483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125695432,2.09250983,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125695671,2.73976283,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125695907,3.07813783,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125696154,2.73976283,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125696841,3.07813783,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125697065,3.06045883,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125697289,2.91757583,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125697749,2.57920083,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125697994,2.50330783,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125698454,2.84168283,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125698902,2.84250083,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125699399,2.50412583,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125699640,2.46798883,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125699874,2.30195983,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125700099,2.03357683,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125700360,1.79750483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125700602,1.31642983,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125701514,1.31642983,59106.0,59105.0,0.1425998]
["bitfinex","BTCUSD",1725125701741,1.31642983,59106.0,59105.0,0.1655998]
["bitfinex","BTCUSD",1725125701961,1.31142983,59106.0,59105.0,0.1655998]
["bitfinex","BTCUSD",1725125702189,1.30642983,59106.0,59105.0,0.0238998]
["bitfinex","BTCUSD",1725125702417,1.31242983,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125702629,1.31242983,59106.0,59105.0,0.0238998]
["bitfinex","BTCUSD",1725125702849,1.30842983,59106.0,59105.0,0.0238998]
["bitfinex","BTCUSD",1725125703128,1.30842983,59106.0,59105.0,0.0248998]
["bitfinex","BTCUSD",1725125704048,1.30842983,59106.0,59105.0,0.0018998]
["bitfinex","BTCUSD",1725125704262,1.37102983,59106.0,59105.0,0.0018998]
["bitfinex","BTCUSD",1725125704479,1.70940483,59106.0,59105.0,0.0018998]
["bitfinex","BTCUSD",1725125704694,1.37102983,59106.0,59105.0,0.0018998]
["bitfinex","BTCUSD",1725125704911,1.70940483,59106.0,59105.0,0.0018998]
["bitfinex","BTCUSD",1725125705144,1.87795647,59106.0,59105.0,0.0018998]
["bitfinex","BTCUSD",1725125705377,1.87595647,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125705623,1.88095647,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125706052,1.87795647,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125706511,1.87595647,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125706736,1.88095647,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125706950,1.88495647,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125707433,2.28135047,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125707677,1.88495647,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125707897,1.71640483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125708141,1.71140483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125708367,1.71240483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125708593,1.71840483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125709290,1.71240483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125709954,1.70740483,59106.0,59105.0,0.0018998]
["bitfinex","BTCUSD",1725125711095,1.70740483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125711582,1.70940483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125711810,1.70740483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125711998,1.71140483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125714540,1.64880483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125715882,1.81735647,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125716122,1.64880483,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125723280,2.13598671,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125723549,2.23299883,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125723968,2.57137383,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125725359,2.14372583,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125726276,1.83932559,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125726912,2.17770059,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125731087,2.34625223,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125731310,3.10164723,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125732191,3.14973511,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125732405,3.15173511,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725125732885,3.15173511,59106.0,59105.0,8e-07]
["bitfinex","BTCUSD",1725125733116,2.71826911,59106.0,59105.0,8e-07]
["bitfinex","BTCUSD",1725125733800,2.71826911,59106.0,59101.0,5e-07]
["bitfinex","BTCUSD",1725125733801,2.356687,59102.0,59101.0,5e-07]
["bitfinex","BTCUSD",1725125734089,3.334354,59105.0,59080.0,0.0008998]
["bitfinex","BTCUSD",1725125734090,0.507751,59084.0,59080.0,0.0008998]
["bitfinex","BTCUSD",1725125734307,1.623254,59084.0,59080.0,0.0008998]
["bitfinex","BTCUSD",1725125734546,1.961755,59084.0,59080.0,0.0008998]
["bitfinex","BTCUSD",1725125734785,1.97947119,59084.0,59080.0,0.0008998]
["bitfinex","BTCUSD",1725125735015,2.14802283,59084.0,59080.0,0.0008998]
["bitfinex","BTCUSD",1725125735257,1.64097019,59084.0,59080.0,0.0008998]
["bitfinex","BTCUSD",1725125735763,1.64097019,59084.0,59083.0,0.0068998]
["bitfinex","BTCUSD",1725125736003,1.64297019,59084.0,59083.0,0.0148998]
["bitfinex","BTCUSD",1725125738414,1.66400277,59084.0,59083.0,0.0148998]
["bitfinex","BTCUSD",1725125739613,1.41050151,59084.0,59083.0,0.0148998]
["bitfinex","BTCUSD",1725125740543,1.57975151,59084.0,59083.0,0.0148998]
["bitfinex","BTCUSD",1725125746529,1.57975151,59084.0,59083.0,0.0794998]
["bitfinex","BTCUSD",1725125754530,1.57975151,59084.0,59083.0,0.1609998]
["bitfinex","BTCUSD",1725125757969,1.57975151,59084.0,59083.0,0.0148998]
["bitfinex","BTCUSD",1725125763618,1.64555151,59084.0,59083.0,0.0148998]
["bitfinex","BTCUSD",1725125763846,1.68227537,59084.0,59083.0,0.0148998]
["bitfinex","BTCUSD",1725125764060,1.76237537,59084.0,59083.0,0.0148998]
["bitfinex","BTCUSD",1725125764984,1.72565151,59084.0,59083.0,0.0148998]
["bitfinex","BTCUSD",1725125765454,2.84741077,59084.0,59083.0,0.0148998]
["bitfinex","BTCUSD",1725125765678,2.85241077,59084.0,59083.0,0.0148998]
["bitfinex","BTCUSD",1725125765893,2.58755177,59084.0,59083.0,0.0148998]
["bitfinex","BTCUSD",1725125766100,2.92405277,59084.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725125766310,2.93205277,59084.0,59083.0,0.0018998]
["bitfinex","BTCUSD",1725125766536,2.93905277,59084.0,59083.0,0.0028998]
["bitfinex","BTCUSD",1725125766746,2.93105277,59084.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725125767179,2.95105277,59084.0,59083.0,0.0028998]
["bitfinex","BTCUSD",1725125767388,2.94405277,59084.0,59083.0,0.0018998]
["bitfinex","BTCUSD",1725125767598,2.93505277,59084.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725125768051,2.94405277,59084.0,59083.0,0.0018998]
["bitfinex","BTCUSD",1725125768473,3.11260441,59084.0,59083.0,0.0018998]
["bitfinex","BTCUSD",1725125768906,3.12360441,59084.0,59083.0,0.0028998]
["bitfinex","BTCUSD",1725125769149,3.11260441,59084.0,59083.0,0.0018998]
["bitfinex","BTCUSD",1725125769619,3.12360441,59084.0,59083.0,0.0028998]
["bitfinex","BTCUSD",1725125769856,3.10360441,59084.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725125770110,3.07188141,59084.0,59083.0,0.0018998]
["bitfinex","BTCUSD",1725125770350,3.08288141,59084.0,59083.0,0.0028998]
["bitfinex","BTCUSD",1725125770575,3.08369941,59084.0,59083.0,0.0028998]
["bitfinex","BTCUSD",1725125770807,2.57164677,59084.0,59083.0,0.0028998]
["bitfinex","BTCUSD",1725125771031,1.69582077,59084.0,59083.0,0.0028998]
["bitfinex","BTCUSD",1725125771264,1.69582077,59084.0,59083.0,0.0644998]
["bitfinex","BTCUSD",1725125771472,1.68482077,59084.0,59083.0,0.0634998]
["bitfinex","BTCUSD",1725125771690,1.68482077,59084.0,59083.0,0.0018998]
["bitfinex","BTCUSD",1725125771913,1.68282077,59084.0,59083.0,0.0018998]
["bitfinex","BTCUSD",1725125772122,1.33331977,59084.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725125772354,1.34431977,59084.0,59083.0,0.1382998]
["bitfinex","BTCUSD",1725125773071,0.98278619,59084.0,59083.0,0.1382998]
["bitfinex","BTCUSD",1725125773310,0.96478619,59084.0,59083.0,0.1382998]
["bitfinex","BTCUSD",1725125773534,0.97378619,59084.0,59083.0,0.1422998]
["bitfinex","BTCUSD",1725125773969,0.96478619,59084.0,59083.0,0.1412998]
["bitfinex","BTCUSD",1725125774413,1.30328719,59084.0,59083.0,0.1432998]
["bitfinex","BTCUSD",1725125775937,0.000818,59084.0,59083.0,1.3560708]
["bitfinex","BTCUSD",1725125776179,0.000818,59084.0,59083.0,1.0175648]
["bitfinex","BTCUSD",1725125776425,0.000818,59084.0,59083.0,1.39551574]
["bitfinex","BTCUSD",1725125776680,0.000818,59084.0,59083.0,1.40679574]
["bitfinex","BTCUSD",1725125776932,0.000818,59084.0,59083.0,1.40179574]
["bitfinex","BTCUSD",1725125777162,0.000818,59084.0,59083.0,1.52971008]
["bitfinex","BTCUSD",1725125777404,0.000818,59084.0,59083.0,1.40479574]
["bitfinex","BTCUSD",1725125777621,0.000818,59084.0,59083.0,1.53369591]
["bitfinex","BTCUSD",1725125777841,0.000818,59084.0,59083.0,1.40679574]
["bitfinex","BTCUSD",1725125778078,0.000818,59084.0,59083.0,1.40677089]
["bitfinex","BTCUSD",1725125778294,0.000818,59084.0,59083.0,1.40377089]
["bitfinex","BTCUSD",1725125778515,0.000818,59084.0,59083.0,1.53064745]
["bitfinex","BTCUSD",1725125778746,0.001818,59084.0,59083.0,1.54264745]
["bitfinex","BTCUSD",1725125779017,0.000818,59084.0,59083.0,1.53064745]
["bitfinex","BTCUSD",1725125779482,0.001818,59084.0,59083.0,1.54264745]
["bitfinex","BTCUSD",1725125779704,0.001818,59084.0,59083.0,1.07026489]
["bitfinex","BTCUSD",1725125779914,0.002818,59084.0,59083.0,1.08426489]
["bitfinex","BTCUSD",1725125780582,0.001818,59084.0,59083.0,1.14636281]
["bitfinex","BTCUSD",1725125780829,0.002818,59084.0,59083.0,1.16036281]
["bitfinex","BTCUSD",1725125781039,0.002818,59084.0,59083.0,1.42279314]
["bitfinex","BTCUSD",1725125781260,0.002818,59084.0,59083.0,1.42779314]
["bitfinex","BTCUSD",1725125781891,0.002818,59084.0,59083.0,1.42979314]
["bitfinex","BTCUSD",1725125782108,0.001818,59084.0,59083.0,1.41579314]
["bitfinex","BTCUSD",1725125782319,0.000818,59084.0,59083.0,1.40179314]
["bitfinex","BTCUSD",1725125782542,0.001818,59084.0,59083.0,1.41379314]
["bitfinex","BTCUSD",1725125782752,0.001818,59084.0,59083.0,1.50185364]
["bitfinex","BTCUSD",1725125782753,0.002818,59084.0,59083.0,1.50185364]
["bitfinex","BTCUSD",1725125782969,0.002818,59084.0,59083.0,1.42579314]
["bitfinex","BTCUSD",1725125783183,0.002818,59084.0,59083.0,1.42577959]
["bitfinex","BTCUSD",1725125783608,0.002818,59084.0,59083.0,1.5018243]
["bitfinex","BTCUSD",1725125784469,0.002818,59084.0,59083.0,1.12588951]
["bitfinex","BTCUSD",1725125785117,0.001818,59084.0,59083.0,1.41376166]
["bitfinex","BTCUSD",1725125785348,0.001818,59084.0,59083.0,1.42576166]
["bitfinex","BTCUSD",1725125785349,0.002818,59084.0,59083.0,1.42576166]
["bitfinex","BTCUSD",1725125785561,0.002818,59084.0,59083.0,1.50177687]
["bitfinex","BTCUSD",1725125785996,0.001818,59084.0,59083.0,1.41376166]
["bitfinex","BTCUSD",1725125786218,0.002818,59084.0,59083.0,1.42576166]
["bitfinex","BTCUSD",1725125786436,0.002818,59084.0,59083.0,1.12585892]
["bitfinex","BTCUSD",1725125787745,0.002818,59084.0,59083.0,1.12583726]
["bitfinex","BTCUSD",1725125788642,0.002818,59084.0,59083.0,1.0498448]
["bitfinex","BTCUSD",1725125788851,0.002818,59084.0,59083.0,1.0478448]
["bitfinex","BTCUSD",1725125789734,0.002818,59084.0,59083.0,1.0934943]
["bitfinex","BTCUSD",1725125789950,0.002818,59084.0,59083.0,0.7043388]
["bitfinex","BTCUSD",1725125791301,0.002818,59084.0,59083.0,0.7549883]
["bitfinex","BTCUSD",1725125791513,0.002818,59084.0,59083.0,0.7429883]
["bitfinex","BTCUSD",1725125791724,0.000818,59084.0,59083.0,0.6803388]
["bitfinex","BTCUSD",1725125791962,0.001818,59084.0,59083.0,0.6923388]
["bitfinex","BTCUSD",1725125792175,0.002818,59084.0,59083.0,0.6923388]
["bitfinex","BTCUSD",1725125792386,0.002818,59084.0,59083.0,0.74298142]
["bitfinex","BTCUSD",1725125792613,0.001818,59084.0,59083.0,0.73097882]
["bitfinex","BTCUSD",1725125792830,0.002818,59084.0,59083.0,0.6923388]
["bitfinex","BTCUSD",1725125793036,0.002818,59084.0,59083.0,0.7043388]
["bitfinex","BTCUSD",1725125793037,0.003818,59084.0,59083.0,0.7043388]
["bitfinex","BTCUSD",1725125795188,0.003818,59084.0,59083.0,0.1965798]
["bitfinex","BTCUSD",1725125797657,0.003818,59084.0,59083.0,0.1852998]
["bitfinex","BTCUSD",1725125799657,0.003818,59084.0,59083.0,0.1989798]
["bitfinex","BTCUSD",1725125800585,0.003818,59084.0,59083.0,0.7067388]
["bitfinex","BTCUSD",1725125801530,0.003818,59084.0,59083.0,0.3682328]
["bitfinex","BTCUSD",1725125802869,0.003818,59084.0,59083.0,1.0522448]
["bitfinex","BTCUSD",1725125803940,0.003818,59084.0,59083.0,1.0502448]
["bitfinex","BTCUSD",1725125804372,0.003818,59084.0,59083.0,1.16936178]
["bitfinex","BTCUSD",1725125807740,0.003818,59084.0,59083.0,1.24531793]
["bitfinex","BTCUSD",1725125808188,0.003818,59084.0,59083.0,1.62122858]
["bitfinex","BTCUSD",1725125809087,0.003818,59084.0,59083.0,1.60754858]
["bitfinex","BTCUSD",1725125809778,0.003818,59084.0,59083.0,1.60756176]
["bitfinex","BTCUSD",1725125810637,0.003818,59084.0,59083.0,1.54527243]
["bitfinex","BTCUSD",1725125811751,0.003818,59084.0,59083.0,1.54727243]
["bitfinex","BTCUSD",1725125811999,0.003818,59084.0,59083.0,1.64856487]
["bitfinex","BTCUSD",1725125812210,0.003818,59084.0,59083.0,1.98707087]
["bitfinex","BTCUSD",1725125812456,0.003818,59084.0,59083.0,1.89577843]
["bitfinex","BTCUSD",1725125812699,0.003818,59084.0,59083.0,2.02239398]
["bitfinex","BTCUSD",1725125813572,0.003818,59084.0,59083.0,1.89577843]
["bitfinex","BTCUSD",1725125818529,0.003818,59084.0,59083.0,2.57399201]
["bitfinex","BTCUSD",1725125819919,0.003818,59084.0,59083.0,2.42205334]
["bitfinex","BTCUSD",1725125820787,0.003818,59084.0,59083.0,2.42202944]
["bitfinex","BTCUSD",1725125821673,0.338408,59101.0,59093.0,0.338447]
["bitfinex","BTCUSD",1725125821898,0.16921,59099.0,59096.0,0.0762839]
["bitfinex","BTCUSD",1725125822125,0.16921,59099.0,59094.0,0.56812069]
["bitfinex","BTCUSD",1725125822126,0.16921,59099.0,59097.0,0.45217663]
["bitfinex","BTCUSD",1725125822359,0.33841,59100.0,59098.0,0.022]
["bitfinex","BTCUSD",1725125822611,0.169207,59099.0,59098.0,0.022]
["bitfinex","BTCUSD",1725125822843,0.01771619,59108.0,59098.0,0.022]
["bitfinex","BTCUSD",1725125822844,0.0782,59105.0,59098.0,0.0972839]
["bitfinex","BTCUSD",1725125823085,0.169195,59104.0,59102.0,0.16996495]
["bitfinex","BTCUSD",1725125823299,0.169195,59104.0,59103.0,0.04984797]
["bitfinex","BTCUSD",1725125823534,0.169195,59104.0,59102.0,0.11811698]
["bitfinex","BTCUSD",1725125823981,0.000818,59106.0,59102.0,0.11811698]
["bitfinex","BTCUSD",1725125824231,0.000818,59106.0,59105.0,0.11911698]
["bitfinex","BTCUSD",1725125824698,0.000818,59106.0,59102.0,0.07627195]
["bitfinex","BTCUSD",1725125824914,0.000818,59106.0,59103.0,0.023]
["bitfinex","BTCUSD",1725125824915,0.170007,59106.0,59103.0,0.023]
["bitfinex","BTCUSD",1725125825637,0.170007,59106.0,59105.0,0.022]
["bitfinex","BTCUSD",1725125825857,0.270007,59106.0,59105.0,0.045]
["bitfinex","BTCUSD",1725125826076,0.270007,59106.0,59105.0,0.023]
["bitfinex","BTCUSD",1725125826291,0.270007,59106.0,59103.0,0.037]
["bitfinex","BTCUSD",1725125827232,0.0629,59104.0,59103.0,0.037]
["bitfinex","BTCUSD",1725125827425,0.570479,59104.0,59103.0,0.037]
["bitfinex","BTCUSD",1725125827883,0.570479,59104.0,59103.0,0.023]
["bitfinex","BTCUSD",1725125828090,0.169197,59103.0,59099.0,0.023]
["bitfinex","BTCUSD",1725125828297,0.169197,59103.0,59099.0,0.205887]
["bitfinex","BTCUSD",1725125829187,0.169197,59103.0,59099.0,0.28212676]
["bitfinex","BTCUSD",1725125829403,0.169197,59103.0,59099.0,0.205887]
["bitfinex","BTCUSD",1725125829832,0.169197,59103.0,59099.0,0.233887]
["bitfinex","BTCUSD",1725125830049,0.169197,59103.0,59099.0,0.220207]
["bitfinex","BTCUSD",1725125830277,0.1692,59102.0,59099.0,0.051]
["bitfinex","BTCUSD",1725125830926,0.1692,59102.0,59099.0,0.037]
["bitfinex","BTCUSD",1725125831159,0.1692,59102.0,59099.0,0.023]
["bitfinex","BTCUSD",1725125831381,0.1692,59102.0,59099.0,0.12723976]
["bitfinex","BTCUSD",1725125831619,0.1692,59102.0,59099.0,0.11323976]
["bitfinex","BTCUSD",1725125831837,0.338399,59102.0,59101.0,0.07623976]
["bitfinex","BTCUSD",1725125832061,0.169204,59100.0,59099.0,0.11323976]
["bitfinex","BTCUSD",1725125832277,0.169204,59100.0,59099.0,0.4890628]
["bitfinex","BTCUSD",1725125832499,0.169204,59100.0,59099.0,0.12718906]
["bitfinex","BTCUSD",1725125832711,0.169204,59100.0,59099.0,0.11318906]
["bitfinex","BTCUSD",1725125832950,0.169204,59100.0,59099.0,0.037]
["bitfinex","BTCUSD",1725125833369,0.169204,59100.0,59099.0,0.11318906]
["bitfinex","BTCUSD",1725125833585,0.169204,59100.0,59099.0,0.48906923]
["bitfinex","BTCUSD",1725125833807,0.169204,59100.0,59099.0,0.11318906]
["bitfinex","BTCUSD",1725125834285,0.169204,59100.0,59099.0,0.09918906]
["bitfinex","BTCUSD",1725125834517,0.169204,59100.0,59099.0,0.11318368]
["bitfinex","BTCUSD",1725125834733,0.169204,59100.0,59099.0,0.08778929]
["bitfinex","BTCUSD",1725125834734,0.987922,59100.0,59099.0,0.08778929]
["bitfinex","BTCUSD",1725125835426,0.987922,59100.0,59099.0,0.051]
["bitfinex","BTCUSD",1725125837858,1.01447242,59100.0,59099.0,0.051]
["bitfinex","BTCUSD",1725125839229,0.53416342,59100.0,59099.0,0.10178929]
["bitfinex","BTCUSD",1725125839435,0.19575442,59100.0,59099.0,0.17011698]
["bitfinex","BTCUSD",1725125839851,0.19575442,59100.0,59099.0,0.54600152]
["bitfinex","BTCUSD",1725125840285,0.53416342,59100.0,59099.0,0.54600152]
["bitfinex","BTCUSD",1725125840948,0.53498142,59100.0,59099.0,0.53200152]
["bitfinex","BTCUSD",1725125841192,0.53498142,59100.0,59099.0,0.51800152]
["bitfinex","BTCUSD",1725125841438,0.53498142,59100.0,59099.0,0.53200152]
["bitfinex","BTCUSD",1725125841622,0.19657242,59100.0,59099.0,0.53200152]
["bitfinex","BTCUSD",1725125841919,0.19657242,59100.0,59099.0,0.64757616]
["bitfinex","BTCUSD",1725125842128,0.19657242,59100.0,59099.0,0.51445918]
["bitfinex","BTCUSD",1725125842344,0.19657242,59100.0,59099.0,0.50045918]
["bitfinex","BTCUSD",1725125842571,0.19657242,59100.0,59099.0,0.52845918]
["bitfinex","BTCUSD",1725125843462,0.67768142,59100.0,59099.0,0.42688454]
["bitfinex","BTCUSD",1725125843686,0.67768142,59100.0,59099.0,0.50306838]
["bitfinex","BTCUSD",1725125845998,0.59608142,59100.0,59099.0,0.50306838]
["bitfinex","BTCUSD",1725125846460,0.19657242,59100.0,59099.0,0.50306838]
["bitfinex","BTCUSD",1725125846670,0.19657242,59100.0,59099.0,0.42688454]
["bitfinex","BTCUSD",1725125847804,0.170022,59100.0,59099.0,0.42688454]
["bitfinex","BTCUSD",1725125848327,0.170022,59100.0,59099.0,0.41288454]
["bitfinex","BTCUSD",1725125848782,0.170022,59100.0,59099.0,0.42688454]
["bitfinex","BTCUSD",1725125850167,0.170022,59100.0,59099.0,0.41288454]
["bitfinex","BTCUSD",1725125850372,0.170022,59100.0,59099.0,0.42688454]
["bitfinex","BTCUSD",1725125850998,0.1965715,59100.0,59099.0,0.42688454]
["bitfinex","BTCUSD",1725125851636,0.1965715,59100.0,59099.0,0.52845918]
["bitfinex","BTCUSD",1725125852483,0.5349805,59100.0,59099.0,0.52845918]
["bitfinex","BTCUSD",1725125853840,0.5349805,59100.0,59099.0,0.52935898]
["bitfinex","BTCUSD",1725125855297,0.5349805,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725125856459,1.0192895,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725125856892,1.3576985,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725125857142,1.4576985,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725125857356,1.431149,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725125857990,1.431149,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125859333,1.769558,59100.0,59099.0,0.0218998]
["bitfinex","BTCUSD",1725125859540,1.93810964,59100.0,59099.0,0.0218998]
["bitfinex","BTCUSD",1725125860411,1.93810964,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125860830,1.769558,59100.0,59099.0,0.0218998]
["bitfinex","BTCUSD",1725125862360,2.83222,59100.0,59099.0,0.0218998]
["bitfinex","BTCUSD",1725125862587,2.88030788,59100.0,59099.0,0.0218998]
["bitfinex","BTCUSD",1725125862803,2.83722,59100.0,59099.0,0.0218998]
["bitfinex","BTCUSD",1725125862991,2.663191,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125863204,2.643191,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125863433,2.66977355,59100.0,59099.0,0.0188998]
["bitfinex","BTCUSD",1725125863615,2.69632803,59100.0,59099.0,0.0188998]
["bitfinex","BTCUSD",1725125863754,2.69632803,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125864171,2.68752103,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125864587,2.68152103,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125865027,2.68852103,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125865875,2.66196655,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125866306,2.67268274,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125866511,2.67768274,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125867689,2.57435974,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125867847,2.41157719,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125868253,1.79227419,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125871515,1.64637419,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125871727,1.37256519,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125873108,1.36756519,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125873324,1.36756519,59100.0,59099.0,0.0198998]
["bitfinex","BTCUSD",1725125873916,1.36756519,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125874132,1.36756519,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125874568,1.30296519,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125875418,1.32951641,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125878930,1.80732541,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125879592,1.78077419,59100.0,59099.0,0.0158998]
["bitfinex","BTCUSD",1725125882952,1.78077419,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125883188,1.78377419,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125883621,1.78077419,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125884274,1.78377419,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125884907,1.92554987,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125885610,1.90258687,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125887780,1.78377419,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125889320,1.70787419,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725125891935,1.64437419,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125892379,1.64737419,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125893676,1.70292075,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125893882,1.64737419,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125896233,1.628778,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125897925,1.67836929,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125900952,1.67836929,59100.0,59099.0,0.0668998]
["bitfinex","BTCUSD",1725125901157,1.67836929,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125903784,1.90862093,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125904011,1.74006929,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125904742,2.75650729,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125904979,2.60829429,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125906151,2.35491037,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125906353,2.61382852,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125908086,2.45765152,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125908319,2.11924252,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125908987,1.81093537,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125909657,1.65588937,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125910290,1.62074252,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125911470,1.60302633,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125911689,1.28233352,59100.0,59099.0,0.0668998]
["bitfinex","BTCUSD",1725125911908,1.28233352,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125912137,1.25578037,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125913219,1.25659837,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125913649,1.26420055,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125914949,1.26420055,59100.0,59099.0,0.0026998]
["bitfinex","BTCUSD",1725125915414,1.29075201,59100.0,59099.0,0.0026998]
["bitfinex","BTCUSD",1725125916269,0.95234301,59100.0,59099.0,0.0882998]
["bitfinex","BTCUSD",1725125920758,1.29075201,59100.0,59099.0,0.0882998]
["bitfinex","BTCUSD",1725125921199,1.29075201,59100.0,59099.0,0.0026998]
["bitfinex","BTCUSD",1725125921406,1.00470983,59100.0,59099.0,0.0026998]
["bitfinex","BTCUSD",1725125921857,1.34311883,59100.0,59099.0,0.0026998]
["bitfinex","BTCUSD",1725125923442,1.31656737,59100.0,59099.0,0.0026998]
["bitfinex","BTCUSD",1725125923914,1.65497637,59100.0,59099.0,0.0026998]
["bitfinex","BTCUSD",1725125924595,1.7248166,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125924815,1.65317637,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125925989,2.48458037,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125926220,2.34729437,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125926442,2.13951437,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125926900,2.16606656,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125928114,2.10411356,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125928807,2.01329256,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125929728,2.1818442,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125932160,1.98588156,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125932367,1.74302856,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125933431,1.67972856,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125937571,1.65317637,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125938215,1.64557419,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125939925,1.30716519,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125940139,1.30716519,59100.0,59099.0,0.0646998]
["bitfinex","BTCUSD",1725125941028,1.33371596,59100.0,59099.0,0.0646998]
["bitfinex","BTCUSD",1725125941679,1.33071596,59100.0,59099.0,0.0646998]
["bitfinex","BTCUSD",1725125941900,1.33071596,59100.0,59099.0,0.0666998]
["bitfinex","BTCUSD",1725125942338,1.32771596,59100.0,59099.0,0.0646998]
["bitfinex","BTCUSD",1725125942546,1.32771596,59100.0,59099.0,0.0656998]
["bitfinex","BTCUSD",1725125942752,1.32771596,59100.0,59099.0,0.0646998]
["bitfinex","BTCUSD",1725125943408,1.32771596,59100.0,59099.0,0.0686998]
["bitfinex","BTCUSD",1725125943861,1.30116519,59100.0,59099.0,0.0716998]
["bitfinex","BTCUSD",1725125944308,1.30116519,59100.0,59099.0,0.0686998]
["bitfinex","BTCUSD",1725125944516,1.30116519,59100.0,59099.0,0.0726998]
["bitfinex","BTCUSD",1725125944722,1.29993186,59100.0,59099.0,0.0726998]
["bitfinex","BTCUSD",1725125946634,1.29993186,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125946635,1.36483186,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125947070,1.39138273,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125947524,1.39441606,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125948219,1.94446458,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125948447,1.9013767,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125948674,1.87482583,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125949105,1.70627419,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125949298,1.89286919,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125949588,1.70627419,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125952065,1.73282581,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125953325,1.32951681,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125954381,1.66792581,59100.0,59099.0,0.0088998]
["bitfinex","BTCUSD",1725125954818,1.66792581,59100.0,59099.0,0.0048998]
["bitfinex","BTCUSD",1725125955445,1.66792581,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125955883,1.66892581,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125956088,1.66792581,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125956293,1.66892581,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125957556,1.64237419,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125959295,1.64137419,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125959532,1.64237419,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125960903,1.668926,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125962477,1.833222,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125965143,1.668926,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125965590,1.819826,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125965799,2.05427764,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125966008,2.13647764,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125967731,2.10992583,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125968956,2.47564183,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125969469,2.08706219,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125969683,1.64237419,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125970964,1.66892593,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125973628,2.05735493,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125974263,2.12325493,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125974503,2.16634281,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125975987,2.12325493,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125977758,2.09670319,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125978882,2.60366383,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125979100,2.43511219,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125980863,2.46166551,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125981298,2.34687451,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125982428,2.68528351,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125982636,2.34687451,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125982844,2.68528351,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125983295,2.34687451,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125983709,2.68528351,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125984640,2.34687451,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125985297,2.68528351,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125986185,2.34687451,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125986401,2.22797551,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125986616,2.12611051,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125986841,1.66892751,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725125987074,1.66892751,59100.0,59099.0,0.0631998]
["bitfinex","BTCUSD",1725125987555,1.286249,59100.0,59099.0,0.0631998]
["bitfinex","BTCUSD",1725125990878,1.31280171,59100.0,59099.0,0.0631998]
["bitfinex","BTCUSD",1725125993191,1.31280171,59100.0,59099.0,0.1441998]
["bitfinex","BTCUSD",1725125993619,1.017045,59100.0,59099.0,0.1441998]
["bitfinex","BTCUSD",1725125994054,1.186249,59100.0,59099.0,0.1441998]
["bitfinex","BTCUSD",1725125994705,0.84784,59100.0,59099.0,0.1441998]
["bitfinex","BTCUSD",1725125994943,0.84784,59100.0,59099.0,0.1671998]
["bitfinex","BTCUSD",1725125996365,0.94784,59100.0,59099.0,0.1671998]
["bitfinex","BTCUSD",1725125996802,0.97439027,59100.0,59099.0,0.1671998]
["bitfinex","BTCUSD",1725125997240,0.94784,59100.0,59099.0,0.1671998]
["bitfinex","BTCUSD",1725125997688,0.609431,59100.0,59099.0,0.1671998]
["bitfinex","BTCUSD",1725125999431,0.94784,59100.0,59099.0,0.1671998]
["bitfinex","BTCUSD",1725126000311,0.271022,59100.0,59099.0,0.1671998]
["bitfinex","BTCUSD",1725126001166,0.609431,59100.0,59099.0,0.1671998]
["bitfinex","BTCUSD",1725126001431,0.271022,59100.0,59099.0,0.1671998]
["bitfinex","BTCUSD",1725126001859,0.271022,59100.0,59099.0,0.1781998]
["bitfinex","BTCUSD",1725126002069,0.270022,59100.0,59099.0,0.1781998]
["bitfinex","BTCUSD",1725126003338,0.270022,59100.0,59099.0,0.3474068]
["bitfinex","BTCUSD",1725126003339,0.100818,59100.0,59099.0,0.3474068]
["bitfinex","BTCUSD",1725126003790,0.000818,59100.0,59099.0,0.3474068]
["bitfinex","BTCUSD",1725126004063,0.000818,59100.0,59099.0,0.3574068]
["bitfinex","BTCUSD",1725126004278,0.000818,59100.0,59099.0,0.3474068]
["bitfinex","BTCUSD",1725126004505,0.000818,59100.0,59099.0,0.1671998]
["bitfinex","BTCUSD",1725126004725,0.000818,59100.0,59099.0,0.1951998]
["bitfinex","BTCUSD",1725126004933,0.170022,59100.0,59099.0,0.1811998]
["bitfinex","BTCUSD",1725126005162,0.608431,59100.0,59099.0,0.1811998]
["bitfinex","BTCUSD",1725126005621,0.608431,59100.0,59099.0,0.1951998]
["bitfinex","BTCUSD",1725126006037,0.94684,59100.0,59099.0,0.1811998]
["bitfinex","BTCUSD",1725126006452,0.94684,59100.0,59099.0,0.1951998]
["bitfinex","BTCUSD",1725126006943,0.9733908,59100.0,59099.0,0.2091998]
["bitfinex","BTCUSD",1725126007391,1.3117998,59100.0,59099.0,0.1811998]
["bitfinex","BTCUSD",1725126007598,1.285249,59100.0,59099.0,0.1951998]
["bitfinex","BTCUSD",1725126008050,1.285249,59100.0,59099.0,0.1811998]
["bitfinex","BTCUSD",1725126008673,1.285249,59100.0,59099.0,0.1951998]
["bitfinex","BTCUSD",1725126009097,1.285249,59100.0,59099.0,0.1811998]
["bitfinex","BTCUSD",1725126009519,1.285249,59100.0,59099.0,0.1951998]
["bitfinex","BTCUSD",1725126010811,1.3117997,59100.0,59099.0,0.1951998]
["bitfinex","BTCUSD",1725126011725,1.285249,59100.0,59099.0,0.1951998]
["bitfinex","BTCUSD",1725126015147,1.31179977,59100.0,59099.0,0.1951998]
["bitfinex","BTCUSD",1725126015992,1.285249,59100.0,59099.0,0.1951998]
["bitfinex","BTCUSD",1725126017545,0.94684,59100.0,59099.0,0.1951998]
["bitfinex","BTCUSD",1725126019350,0.97339071,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126019595,1.31179971,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126020016,1.285249,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126020460,1.623658,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126020684,1.685958,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126020906,1.685958,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725126021115,1.685958,59100.0,59099.0,0.0068998]
["bitfinex","BTCUSD",1725126021327,1.685958,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126021542,2.437857,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126021758,2.300487,59100.0,59099.0,0.0068998]
["bitfinex","BTCUSD",1725126022224,2.300487,59100.0,59099.0,0.0118998]
["bitfinex","BTCUSD",1725126023140,2.300487,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126023370,1.685958,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126023597,1.786666,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126023811,1.883291,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126025315,2.036913,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126025943,2.06346567,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126026083,2.08118186,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126027203,2.03098586,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126027402,1.99811986,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126027610,1.97156719,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126028052,1.85156719,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126031075,1.8781186,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126031931,1.89035886,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126034593,1.74246586,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126035085,1.68016586,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126035724,1.74246586,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126037767,1.95226191,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126038186,1.79381445,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126040450,1.65361445,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126040910,1.68016523,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126043675,1.65361445,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126046870,1.31520545,59100.0,59099.0,0.0758998]
["bitfinex","BTCUSD",1725126047097,1.34175646,59100.0,59099.0,0.0758998]
["bitfinex","BTCUSD",1725126051075,1.31520545,59100.0,59099.0,0.0758998]
["bitfinex","BTCUSD",1725126054359,1.34175642,59100.0,59099.0,0.0758998]
["bitfinex","BTCUSD",1725126055899,1.0320956,59100.0,59099.0,0.0758998]
["bitfinex","BTCUSD",1725126056544,1.2012996,59100.0,59099.0,0.0758998]
["bitfinex","BTCUSD",1725126057611,1.17474863,59100.0,59099.0,0.0758998]
["bitfinex","BTCUSD",1725126058105,1.27474863,59100.0,59099.0,0.0758998]
["bitfinex","BTCUSD",1725126058952,1.27474863,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126060864,1.3012996,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126064977,1.27474863,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126066464,1.27556663,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126067504,1.27556663,59100.0,59099.0,0.0765998]
["bitfinex","BTCUSD",1725126068351,1.30211764,59100.0,59099.0,0.0765998]
["bitfinex","BTCUSD",1725126068895,1.30211764,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126071002,1.27556663,59100.0,59099.0,0.0108998]
["bitfinex","BTCUSD",1725126071634,1.27556663,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126072055,1.27556663,59100.0,59099.0,0.0168998]
["bitfinex","BTCUSD",1725126072465,1.27556663,59100.0,59099.0,0.0098998]
["bitfinex","BTCUSD",1725126072887,1.27556663,59100.0,59099.0,0.0198998]
["bitfinex","BTCUSD",1725126074484,1.30211774,59100.0,59099.0,0.0198998]
["bitfinex","BTCUSD",1725126077148,1.27556663,59100.0,59099.0,0.0198998]
["bitfinex","BTCUSD",1725126080526,1.30211767,59100.0,59099.0,0.0198998]
["bitfinex","BTCUSD",1725126081464,1.64052667,59100.0,59099.0,0.0198998]
["bitfinex","BTCUSD",1725126081685,1.70632667,59100.0,59099.0,0.0198998]
["bitfinex","BTCUSD",1725126082153,1.87487831,59100.0,59099.0,0.0198998]
["bitfinex","BTCUSD",1725126083961,1.64052667,59100.0,59099.0,0.0198998]
["bitfinex","BTCUSD",1725126084421,1.30211767,59100.0,59099.0,0.1015998]
["bitfinex","BTCUSD",1725126084700,1.27556663,59100.0,59099.0,0.1015998]
["bitfinex","BTCUSD",1725126086279,1.27556663,59100.0,59099.0,0.1666998]
["bitfinex","BTCUSD",1725126089053,0.93715763,59100.0,59099.0,0.1666998]
["bitfinex","BTCUSD",1725126089277,0.93715763,59100.0,59099.0,0.1896998]
["bitfinex","BTCUSD",1725126090804,0.29997845,59100.0,59099.0,0.1896998]
["bitfinex","BTCUSD",1725126091047,0.63838745,59100.0,59099.0,0.1896998]
["bitfinex","BTCUSD",1725126093930,0.63838745,59100.0,59099.0,0.3589068]
["bitfinex","BTCUSD",1725126093931,0.13077445,59100.0,59099.0,0.3589068]
["bitfinex","BTCUSD",1725126094161,0.11305826,59100.0,59099.0,0.3589068]
["bitfinex","BTCUSD",1725126094846,0.11305826,59100.0,59099.0,0.1896998]
["bitfinex","BTCUSD",1725126095496,0.01305826,59100.0,59099.0,0.1896998]
["bitfinex","BTCUSD",1725126096240,0.03960713,59100.0,59099.0,0.1896998]
["bitfinex","BTCUSD",1725126097570,0.01305826,59100.0,59099.0,0.1896998]
["bitfinex","BTCUSD",1725126098242,0.01305826,59100.0,59099.0,0.24046078]
["bitfinex","BTCUSD",1725126098971,0.01305826,59100.0,59099.0,0.1896998]
["bitfinex","BTCUSD",1725126099211,0.000818,59100.0,59099.0,0.2404559]
["bitfinex","BTCUSD",1725126099428,0.01272323,59100.0,59099.0,0.2404559]
["bitfinex","BTCUSD",1725126099864,0.11272323,59100.0,59099.0,0.2404559]
["bitfinex","BTCUSD",1725126100323,0.11272323,59100.0,59099.0,0.2404546]
["bitfinex","BTCUSD",1725126100765,0.11272323,59100.0,59099.0,0.3589068]
["bitfinex","BTCUSD",1725126100987,0.01272323,59100.0,59099.0,0.3589068]
["bitfinex","BTCUSD",1725126101198,0.01272323,59100.0,59099.0,0.40965207]
["bitfinex","BTCUSD",1725126102802,0.000818,59100.0,59099.0,0.74806203]
["bitfinex","BTCUSD",1725126103028,0.000818,59100.0,59099.0,1.0357368]
["bitfinex","BTCUSD",1725126103482,0.000818,59100.0,59099.0,1.41159439]
["bitfinex","BTCUSD",1725126104016,0.000818,59100.0,59099.0,1.85648986]
["bitfinex","BTCUSD",1725126104251,0.000818,59100.0,59099.0,1.75500939]
["bitfinex","BTCUSD",1725126104490,0.000818,59100.0,59099.0,1.74500939]
["bitfinex","BTCUSD",1725126104715,0.000818,59100.0,59099.0,1.77168939]
["bitfinex","BTCUSD",1725126105174,0.000818,59100.0,59099.0,1.74963591]
["bitfinex","BTCUSD",1725126105409,0.000818,59100.0,59099.0,1.55092158]
["bitfinex","BTCUSD",1725126105634,0.000818,59100.0,59099.0,1.56492158]
["bitfinex","BTCUSD",1725126105866,0.000818,59100.0,59099.0,1.55392158]
["bitfinex","BTCUSD",1725126106099,0.25571369,59110.0,59102.0,0.338394]
["bitfinex","BTCUSD",1725126106324,0.25571369,59110.0,59105.0,0.0626]
["bitfinex","BTCUSD",1725126106577,0.03844516,59109.0,59106.0,0.023]
["bitfinex","BTCUSD",1725126106798,0.02654497,59109.0,59106.0,0.023]
["bitfinex","BTCUSD",1725126107037,0.02654497,59109.0,59107.0,0.0626]
["bitfinex","BTCUSD",1725126107264,0.02654497,59109.0,59108.0,0.1038]
["bitfinex","BTCUSD",1725126107487,0.169178,59110.0,59108.0,0.1664]
["bitfinex","BTCUSD",1725126107714,0.169178,59110.0,59109.0,0.0626]
["bitfinex","BTCUSD",1725126107940,0.169178,59110.0,59109.0,0.0856]
["bitfinex","BTCUSD",1725126108162,0.269178,59110.0,59109.0,0.0856]
["bitfinex","BTCUSD",1725126108405,0.269178,59110.0,59107.0,0.014]
["bitfinex","BTCUSD",1725126108406,1.18427,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1725126108626,1.28427,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1725126108873,0.169203,59101.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126109327,0.169204,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126109553,0.169204,59100.0,59099.0,0.0124198]
["bitfinex","BTCUSD",1725126109771,0.18111634,59100.0,59099.0,0.0354198]
["bitfinex","BTCUSD",1725126111193,0.51952534,59100.0,59099.0,0.0494198]
["bitfinex","BTCUSD",1725126111481,0.51952534,59100.0,59099.0,0.0634198]
["bitfinex","BTCUSD",1725126111722,0.85793434,59100.0,59099.0,0.0494198]
["bitfinex","BTCUSD",1725126111949,0.85793434,59100.0,59099.0,0.0634198]
["bitfinex","BTCUSD",1725126113840,0.85875234,59100.0,59099.0,0.0634198]
["bitfinex","BTCUSD",1725126115252,0.88529998,59100.0,59099.0,0.0634198]
["bitfinex","BTCUSD",1725126118151,0.88529998,59100.0,59099.0,0.0378998]
["bitfinex","BTCUSD",1725126118591,0.88529998,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126119163,0.88529998,59100.0,59099.0,0.0378998]
["bitfinex","BTCUSD",1725126119339,0.88529998,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126120091,0.88529998,59100.0,59099.0,0.0378998]
["bitfinex","BTCUSD",1725126120438,0.88529998,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126120909,0.85875234,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126124222,0.88530026,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126124923,1.22370926,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126126041,1.22370926,59100.0,59099.0,0.0378998]
["bitfinex","BTCUSD",1725126126986,1.22370926,59100.0,59099.0,0.0238998]
["bitfinex","BTCUSD",1725126127190,1.22370926,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725126127401,1.22370926,59100.0,59099.0,0.0378998]
["bitfinex","BTCUSD",1725126127608,1.19716134,59100.0,59099.0,0.0378998]
["bitfinex","BTCUSD",1725126128056,1.19716134,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126128057,1.25916134,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126129109,1.19716134,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126130859,1.22371101,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126131074,1.46871101,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126131494,1.44216134,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126132612,1.78057034,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126134831,1.80712097,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126137627,1.78057034,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126140996,1.80712074,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126141890,1.72412074,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126145299,1.32371174,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126145538,1.32371174,59100.0,59099.0,0.1118998]
["bitfinex","BTCUSD",1725126145539,0.98530274,59100.0,59099.0,0.1118998]
["bitfinex","BTCUSD",1725126147790,0.95875234,59100.0,59099.0,0.1118998]
["bitfinex","BTCUSD",1725126150911,0.98530145,59100.0,59099.0,0.1118998]
["bitfinex","BTCUSD",1725126153816,0.95875234,59100.0,59099.0,0.1118998]
["bitfinex","BTCUSD",1725126155696,0.95875234,59100.0,59099.0,0.0978998]
["bitfinex","BTCUSD",1725126156142,0.95875234,59100.0,59099.0,0.1118998]
["bitfinex","BTCUSD",1725126156596,0.95875234,59100.0,59099.0,0.0978998]
["bitfinex","BTCUSD",1725126157076,0.98630158,59100.0,59099.0,0.1118998]
["bitfinex","BTCUSD",1725126157531,0.98530158,59100.0,59099.0,0.0978998]
["bitfinex","BTCUSD",1725126157757,0.98630158,59100.0,59099.0,0.1118998]
["bitfinex","BTCUSD",1725126161013,0.95975234,59100.0,59099.0,0.1118998]
["bitfinex","BTCUSD",1725126163184,0.95975234,59100.0,59099.0,0.16274913]
["bitfinex","BTCUSD",1725126164214,0.98630139,59100.0,59099.0,0.10274913]
["bitfinex","BTCUSD",1725126164560,0.98630139,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126164812,1.32471039,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126164950,1.32471039,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126167696,1.29816134,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126170865,1.32471126,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126174702,1.29816134,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126178106,0.98630159,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126178766,1.32471059,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126179400,0.98630159,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126179648,0.64789259,59100.0,59099.0,0.1982998]
["bitfinex","BTCUSD",1725126179879,0.30948359,59100.0,59099.0,0.1982998]
["bitfinex","BTCUSD",1725126180090,0.14027959,59100.0,59099.0,0.3675068]
["bitfinex","BTCUSD",1725126180321,0.14027959,59100.0,59099.0,0.57417339]
["bitfinex","BTCUSD",1725126180599,0.04027959,59100.0,59099.0,0.74338039]
["bitfinex","BTCUSD",1725126180812,0.02836725,59100.0,59099.0,0.84510597]
["bitfinex","BTCUSD",1725126181030,0.04026545,59100.0,59099.0,1.18352097]
["bitfinex","BTCUSD",1725126181252,0.02836725,59100.0,59099.0,1.18352097]
["bitfinex","BTCUSD",1725126181677,0.02836725,59100.0,59099.0,1.52193597]
["bitfinex","BTCUSD",1725126181906,0.02836725,59100.0,59099.0,1.42021039]
["bitfinex","BTCUSD",1725126182361,0.001818,59100.0,59099.0,1.42021039]
["bitfinex","BTCUSD",1725126182571,0.001818,59100.0,59099.0,1.08179539]
["bitfinex","BTCUSD",1725126182997,0.001818,59100.0,59099.0,0.57417339]
["bitfinex","BTCUSD",1725126183231,0.171022,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126183454,0.85974588,59100.0,59099.0,0.07975556]
["bitfinex","BTCUSD",1725126183919,0.85974588,59100.0,59099.0,0.0797558]
["bitfinex","BTCUSD",1725126184813,0.85974588,59100.0,59099.0,0.1027558]
["bitfinex","BTCUSD",1725126185765,0.88629624,59100.0,59099.0,0.1027558]
["bitfinex","BTCUSD",1725126186458,0.88629624,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126190157,0.88629624,59100.0,59099.0,0.10276468]
["bitfinex","BTCUSD",1725126191255,0.71527424,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126191923,0.88447824,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126193046,0.54606924,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126195062,0.51951888,59100.0,59099.0,0.0518998]
["bitfinex","BTCUSD",1725126197054,0.51951888,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126197994,0.85792788,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126198478,0.88447844,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126201221,0.85792788,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126204036,0.85792788,59100.0,59099.0,0.07977186]
["bitfinex","BTCUSD",1725126204507,0.85792788,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126204508,0.98447867,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126205155,0.98434396,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126206545,0.98434396,59100.0,59099.0,0.07977186]
["bitfinex","BTCUSD",1725126207707,0.95779317,59100.0,59099.0,0.07977186]
["bitfinex","BTCUSD",1725126208383,0.95779317,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126208608,0.95779317,59100.0,59099.0,0.07977065]
["bitfinex","BTCUSD",1725126209032,0.95861117,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126209248,0.95861117,59100.0,59099.0,0.07977065]
["bitfinex","BTCUSD",1725126211004,0.98516181,59100.0,59099.0,0.07977065]
["bitfinex","BTCUSD",1725126213261,0.98516181,59100.0,59099.0,0.07977333]
["bitfinex","BTCUSD",1725126213699,0.98516181,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126214597,1.04686181,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126217050,0.98516181,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126217538,0.95861117,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126220909,0.98515982,59100.0,59099.0,0.0288998]
["bitfinex","BTCUSD",1725126222250,0.98515982,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725126222473,1.32356882,59100.0,59099.0,0.0148998]
["bitfinex","BTCUSD",1725126222694,1.32356882,59100.0,59099.0,0.0268998]
["bitfinex","BTCUSD",1725126222908,1.32356882,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126223127,1.32356882,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126223349,1.32356882,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126224434,1.32356882,59100.0,59099.0,0.0258998]
["bitfinex","BTCUSD",1725126227768,1.29702017,59100.0,59099.0,0.0258998]
["bitfinex","BTCUSD",1725126229427,1.43622017,59100.0,59099.0,0.0258998]
["bitfinex","BTCUSD",1725126230956,1.46276994,59100.0,59099.0,0.0258998]
["bitfinex","BTCUSD",1725126233755,1.43622017,59100.0,59099.0,0.0258998]
["bitfinex","BTCUSD",1725126237015,1.4627691,59100.0,59099.0,0.0258998]
["bitfinex","BTCUSD",1725126238329,1.4627691,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126238579,1.4627691,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126238791,1.4627691,59100.0,59099.0,0.0078998]
["bitfinex","BTCUSD",1725126239219,1.4627691,59100.0,59099.0,0.0118998]
["bitfinex","BTCUSD",1725126239220,1.8011781,59100.0,59099.0,0.0118998]
["bitfinex","BTCUSD",1725126239435,1.94745501,59100.0,59099.0,0.0078998]
["bitfinex","BTCUSD",1725126239652,1.9651712,59100.0,59099.0,0.0078998]
["bitfinex","BTCUSD",1725126239862,1.9651712,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126240302,1.9651712,59100.0,59099.0,0.0118998]
["bitfinex","BTCUSD",1725126240526,1.81889429,59100.0,59099.0,0.0118998]
["bitfinex","BTCUSD",1725126240741,1.81889429,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126241170,1.81889429,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126244045,1.79234536,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126244283,1.95263536,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126247305,1.97918707,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126247957,2.31759607,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126248161,1.97918707,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126248371,1.94615307,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126248578,1.81889707,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126249216,2.14458407,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126250074,2.25646354,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126250713,2.09841036,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126250956,1.95963836,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126252266,1.79234536,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126252476,2.11203536,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126254028,2.13858757,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126255085,2.30713921,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126257453,2.47699657,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126257791,2.13858757,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126260294,2.12212857,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126261802,2.09557636,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126262446,1.71674536,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126263792,1.65314536,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126265113,1.6796974,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126265772,1.7424974,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126267726,1.71594536,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126269412,2.05435436,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126269607,2.83576815,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126270252,2.792629,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126270922,2.81918172,59100.0,59099.0,0.0128998]
["bitfinex","BTCUSD",1725126271132,2.81918172,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126271967,2.35606008,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126272177,2.35606008,59100.0,59099.0,0.0098998]
["bitfinex","BTCUSD",1725126272798,2.35606008,59100.0,59099.0,0.0048998]
["bitfinex","BTCUSD",1725126273003,2.35606008,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126275625,2.01778579,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126276694,2.35619479,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126277153,2.59417825,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126277572,2.22921653,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126278213,1.72170753,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126278433,1.65890753,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126279306,1.65890753,59100.0,59099.0,0.0715998]
["bitfinex","BTCUSD",1725126283373,1.68545902,59100.0,59099.0,0.0715998]
["bitfinex","BTCUSD",1725126287703,1.65890753,59100.0,59099.0,0.0715998]
["bitfinex","BTCUSD",1725126290813,1.685459,59100.0,59099.0,0.0715998]
["bitfinex","BTCUSD",1725126293592,1.685459,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126294526,1.73901776,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126295614,1.685459,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126297719,1.65890753,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126300337,1.76444668,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126300569,2.52352553,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126300819,2.35432125,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126301036,2.55007778,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126301252,2.08257978,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126301474,2.01523278,59100.0,59099.0,0.0058998]
["bitfinex","BTCUSD",1725126301941,1.99430978,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126302194,1.99730978,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126302414,1.99930978,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126302882,1.99252365,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126303097,1.99452365,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126303959,1.74807365,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126304143,2.18598765,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126307771,2.15943512,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126308045,2.13844412,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126309602,1.72152112,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126310463,1.65912112,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126311098,1.6856741,59100.0,59099.0,0.0008998]
["bitfinex","BTCUSD",1725126311526,1.522867,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126311741,1.622867,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126312188,1.63547236,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126312640,1.63747236,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126312852,1.64047236,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126313066,1.63747236,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126313523,1.64047236,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126313704,1.63747236,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126313968,1.63547236,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126314205,1.63847236,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126314445,1.64047236,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126314908,1.63847236,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126315780,1.80417302,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126316046,2.41540602,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126316755,2.15932802,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126317197,2.20751938,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126320787,2.18096612,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126321246,2.68859612,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126321721,3.02701112,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126322168,3.53511312,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126322387,3.60141312,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126322571,3.68331312,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126322825,3.68631312,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126323487,3.68331312,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126323703,3.68631312,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126323913,3.68831312,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126324142,3.71486773,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126325479,3.71568573,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126327703,3.73227027,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126327921,3.68913112,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126330993,3.71568594,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126333817,3.68913112,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126335273,3.68713112,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126335519,3.44153046,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126335763,3.37723046,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126336006,3.22027846,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126337139,3.24683325,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126338556,3.41538489,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126340212,2.76997989,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126340459,3.89310489,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126341023,3.89106828,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126341442,3.86451349,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126342545,3.69596185,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126344541,3.72251695,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126346297,3.8479561,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126346550,3.8599561,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126347001,3.81681695,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126347215,3.98336859,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126347429,3.95681349,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126347655,3.95881349,59099.0,59098.0,0.0017996]
["bitfinex","BTCUSD",1725126348107,3.95881349,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126348108,3.95681349,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126348334,3.95881349,59099.0,59098.0,0.0017996]
["bitfinex","BTCUSD",1725126348570,3.95581349,59099.0,59098.0,0.0017996]
["bitfinex","BTCUSD",1725126348799,3.96581349,59099.0,59098.0,0.0027996]
["bitfinex","BTCUSD",1725126349235,3.95581349,59099.0,59098.0,0.0017996]
["bitfinex","BTCUSD",1725126349447,3.96481349,59099.0,59098.0,0.0017996]
["bitfinex","BTCUSD",1725126349683,3.96481349,59099.0,59098.0,0.0007996]
["bitfinex","BTCUSD",1725126349885,3.97081349,59099.0,59098.0,0.0017996]
["bitfinex","BTCUSD",1725126350591,3.97581349,59099.0,59098.0,0.0017996]
["bitfinex","BTCUSD",1725126350810,4.00236908,59099.0,59098.0,0.0027996]
["bitfinex","BTCUSD",1725126351022,4.04039213,59099.0,59098.0,0.0027996]
["bitfinex","BTCUSD",1725126351261,5.09891113,59099.0,59098.0,0.0027996]
["bitfinex","BTCUSD",1725126352170,4.86739713,59099.0,59098.0,0.0027996]
["bitfinex","BTCUSD",1725126363918,4.84084154,59099.0,59098.0,0.0027996]
["bitfinex","BTCUSD",1725126365613,4.84084154,59099.0,59090.0,0.0653]
["bitfinex","BTCUSD",1725126365614,1.523074,59091.0,59090.0,0.0653]
["bitfinex","BTCUSD",1725126365765,1.523074,59091.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725126365766,0.17425,59084.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725126365987,3.616319,59084.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725126366199,4.142116,59084.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725126366428,4.59216545,59084.0,59083.0,0.0008998]
["bitfinex","BTCUSD",1725126366894,4.59216545,59084.0,59076.0,0.0008998]
["bitfinex","BTCUSD",1725126366895,1.262493,59077.0,59076.0,0.0008998]
["bitfinex","BTCUSD",1725126367107,7.156664,59077.0,59076.0,0.0008998]
["bitfinex","BTCUSD",1725126367322,3.7058285,59077.0,59076.0,0.0008998]
["bitfinex","BTCUSD",1725126367529,3.9968935,59077.0,59076.0,0.0008998]
["bitfinex","BTCUSD",1725126367740,3.6637185,59077.0,59076.0,0.0008998]
["bitfinex","BTCUSD",1725126367964,2.6494745,59077.0,59076.0,0.0008998]
["bitfinex","BTCUSD",1725126368417,2.7444745,59077.0,59076.0,0.0008998]
["bitfinex","BTCUSD",1725126369322,2.7674745,59077.0,59076.0,0.0028998]
["bitfinex","BTCUSD",1725126369552,2.7674745,59077.0,59076.0,0.0018998]
["bitfinex","BTCUSD",1725126369765,2.2574765,59077.0,59076.0,0.0018998]
["bitfinex","BTCUSD",1725126369980,2.9472195,59077.0,59076.0,0.0018998]
["bitfinex","BTCUSD",1725126370200,2.9542195,59077.0,59076.0,0.0028998]
["bitfinex","BTCUSD",1725126370858,2.98078452,59077.0,59076.0,0.0028998]
["bitfinex","BTCUSD",1725126371067,3.0018076,59077.0,59076.0,0.0028998]
["bitfinex","BTCUSD",1725126373001,3.17535924,59077.0,59076.0,0.0028998]
["bitfinex","BTCUSD",1725126373209,3.17535924,59077.0,59067.0,0.0808]
["bitfinex","BTCUSD",1725126373210,1.199953,59074.0,59067.0,0.0808]
["bitfinex","BTCUSD",1725126373496,5.039902,59074.0,59067.0,0.1409]
["bitfinex","BTCUSD",1725126373706,2.1595629,59074.0,59067.0,0.1409]
["bitfinex","BTCUSD",1725126373915,4.88417776,59074.0,59067.0,0.1409]
["bitfinex","BTCUSD",1725126374108,4.67417776,59074.0,59067.0,0.0601]
["bitfinex","BTCUSD",1725126374318,4.30741576,59074.0,59067.0,0.0601]
["bitfinex","BTCUSD",1725126374537,2.1445629,59074.0,59073.0,0.0609998]
["bitfinex","BTCUSD",1725126374942,2.1535629,59074.0,59073.0,0.0609998]
["bitfinex","BTCUSD",1725126378730,2.1535629,59074.0,59073.0,0.1408998]
["bitfinex","BTCUSD",1725126379141,1.8150049,59074.0,59073.0,0.1408998]
["bitfinex","BTCUSD",1725126379571,1.98355654,59074.0,59073.0,0.1408998]
["bitfinex","BTCUSD",1725126380274,1.8150049,59074.0,59073.0,0.1408998]
["bitfinex","BTCUSD",1725126381006,1.84156835,59074.0,59073.0,0.1408998]
["bitfinex","BTCUSD",1725126381888,1.85929181,59074.0,59073.0,0.1408998]
["bitfinex","BTCUSD",1725126382367,3.18113781,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725126382590,3.21456145,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725126383680,3.187998,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725126383896,2.729889,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725126384096,2.606988,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725126385650,2.43843636,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725126387083,2.44727773,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725126387324,2.4207129,59074.0,59073.0,0.0008998]
["bitfinex","BTCUSD",1725126388240,2.9037709,59074.0,59073.0,8e-07]
["bitfinex","BTCUSD",1725126388488,2.69093768,59074.0,59073.0,8e-07]
["bitfinex","BTCUSD",1725126388935,1.523745,59065.0,59064.0,0.0059411]
["bitfinex","BTCUSD",1725126389176,3.427449,59065.0,59064.0,0.0059411]
["bitfinex","BTCUSD",1725126389422,3.20959304,59065.0,59064.0,0.0059411]
["bitfinex","BTCUSD",1725126389907,3.11878604,59065.0,59064.0,0.0059411]
["bitfinex","BTCUSD",1725126390143,3.28733768,59065.0,59064.0,0.0059411]
["bitfinex","BTCUSD",1725126391634,4.46520168,59065.0,59064.0,0.0059411]
["bitfinex","BTCUSD",1725126391855,4.48292514,59065.0,59064.0,0.0059411]
["bitfinex","BTCUSD",1725126392078,3.57503414,59065.0,59064.0,0.0059411]
["bitfinex","BTCUSD",1725126393296,3.60160313,59065.0,59064.0,0.0059411]
["bitfinex","BTCUSD",1725126393525,3.56741413,59065.0,59064.0,0.0059411]
["bitfinex","BTCUSD",1725126393768,3.24365113,59065.0,59064.0,0.0059411]
["bitfinex","BTCUSD",1725126394226,3.24365113,59065.0,59064.0,0.0089411]
["bitfinex","BTCUSD",1725126395870,3.24365113,59065.0,59064.0,0.009842]
["bitfinex","BTCUSD",1725126396333,3.26563977,59065.0,59064.0,0.009842]
["bitfinex","BTCUSD",1725126396615,3.32663977,59065.0,59064.0,0.009842]
["bitfinex","BTCUSD",1725126396839,3.40513977,59065.0,59064.0,0.009842]
["bitfinex","BTCUSD",1725126397062,3.32663977,59065.0,59064.0,0.009842]
["bitfinex","BTCUSD",1725126399814,3.33663977,59065.0,59064.0,0.006842]
["bitfinex","BTCUSD",1725126400027,3.32663977,59065.0,59064.0,0.006842]
["bitfinex","BTCUSD",1725126400265,3.33363977,59065.0,59064.0,0.006842]
["bitfinex","BTCUSD",1725126400747,3.32663977,59065.0,59064.0,0.006842]
["bitfinex","BTCUSD",1725126400974,3.33363977,59065.0,59064.0,0.006842]
["bitfinex","BTCUSD",1725126401447,3.34363977,59065.0,59064.0,0.006842]
["bitfinex","BTCUSD",1725126401916,3.68724977,59065.0,59064.0,0.006842]
["bitfinex","BTCUSD",1725126404006,2.205997,59064.0,59063.0,0.1]
["bitfinex","BTCUSD",1725126404300,0.851567,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126404535,2.136451,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126404765,4.8507157,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126405015,5.35789434,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126405246,4.6784027,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126405500,5.0188467,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126405741,4.6532827,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126406198,3.9332207,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126406656,3.9352207,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126406869,3.9332207,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126407104,3.9372207,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126409003,4.11577234,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126409488,4.11777234,59062.0,59054.0,0.0648]
["bitfinex","BTCUSD",1725126410185,1.862762,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126410399,3.420423,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126410615,3.15514864,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126410833,3.18386682,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126411503,2.97524118,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126411725,2.86305718,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126412394,2.86405718,59052.0,59051.0,0.013998]
["bitfinex","BTCUSD",1725126413484,2.86305718,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126413711,2.86505718,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126414141,3.03260882,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126414565,3.03760882,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126414779,3.03260882,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126415002,2.94643664,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126415231,2.88843664,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126415458,3.46979864,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126415700,3.47179864,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126415932,2.97791964,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126419192,2.18880564,59052.0,59051.0,0.149298]
["bitfinex","BTCUSD",1725126420490,1.85012164,59052.0,59051.0,0.154298]
["bitfinex","BTCUSD",1725126420935,1.75012164,59052.0,59051.0,0.154298]
["bitfinex","BTCUSD",1725126421371,1.74512164,59052.0,59051.0,0.154298]
["bitfinex","BTCUSD",1725126421597,1.74312164,59052.0,59051.0,0.154298]
["bitfinex","BTCUSD",1725126421852,0.70569018,59052.0,59051.0,0.157298]
["bitfinex","BTCUSD",1725126422103,0.53634818,59052.0,59051.0,0.180298]
["bitfinex","BTCUSD",1725126422332,0.53634818,59052.0,59051.0,0.346643]
["bitfinex","BTCUSD",1725126422776,0.53734818,59052.0,59051.0,0.351643]
["bitfinex","BTCUSD",1725126422987,0.55392228,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126423196,0.56394784,59052.0,59051.0,0.346643]
["bitfinex","BTCUSD",1725126423430,0.56394784,59052.0,59051.0,0.685333]
["bitfinex","BTCUSD",1725126423643,0.54622438,59052.0,59051.0,1.024023]
["bitfinex","BTCUSD",1725126424071,0.47962438,59052.0,59051.0,1.024023]
["bitfinex","BTCUSD",1725126424736,0.48062438,59052.0,59051.0,1.029023]
["bitfinex","BTCUSD",1725126425229,0.41402438,59052.0,59051.0,1.029023]
["bitfinex","BTCUSD",1725126425687,0.03959438,59052.0,59051.0,0.690333]
["bitfinex","BTCUSD",1725126426141,0.02856882,59052.0,59051.0,0.690333]
["bitfinex","BTCUSD",1725126426384,0.03899178,59052.0,59051.0,0.690333]
["bitfinex","BTCUSD",1725126426887,0.20833378,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126427129,0.18176496,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126427884,0.52044896,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126429302,0.18176496,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126429803,0.01242296,59052.0,59051.0,0.351643]
["bitfinex","BTCUSD",1725126430073,0.01242296,59052.0,59051.0,1.029023]
["bitfinex","BTCUSD",1725126430288,0.002,59052.0,59051.0,1.029023]
["bitfinex","BTCUSD",1725126430761,0.002,59052.0,59051.0,0.690333]
["bitfinex","BTCUSD",1725126431437,0.002,59052.0,59051.0,0.351643]
["bitfinex","BTCUSD",1725126431673,0.002,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126431912,0.01241841,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126432139,0.002,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126432393,0.01241841,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126432611,0.002,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126432848,0.01241841,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126433080,0.002,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126433300,0.01241844,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126433523,0.02856713,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126433746,0.03898554,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126438813,0.20832754,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126439066,0.03898554,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126440260,0.20832754,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126441388,0.54701154,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126443992,0.20832754,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126444220,0.20628965,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126445138,0.20710865,59052.0,59051.0,0.182298]
["bitfinex","BTCUSD",1725126445384,0.54579265,59052.0,59051.0,0.117298]
["bitfinex","BTCUSD",1725126445634,0.54579265,59052.0,59051.0,0.041998]
["bitfinex","BTCUSD",1725126445882,0.20710865,59052.0,59051.0,0.041998]
["bitfinex","BTCUSD",1725126446621,0.54579265,59052.0,59051.0,0.041998]
["bitfinex","BTCUSD",1725126447538,0.88447665,59052.0,59051.0,0.041998]
["bitfinex","BTCUSD",1725126447778,0.54579265,59052.0,59051.0,0.041998]
["bitfinex","BTCUSD",1725126449465,0.54579265,59052.0,59051.0,0.018998]
["bitfinex","BTCUSD",1725126449466,0.85794741,59052.0,59051.0,0.018998]
["bitfinex","BTCUSD",1725126449695,1.02304741,59052.0,59051.0,0.018998]
["bitfinex","BTCUSD",1725126449894,1.36173141,59052.0,59051.0,0.018998]
["bitfinex","BTCUSD",1725126450448,1.36173141,59052.0,59051.0,0.013998]
["bitfinex","BTCUSD",1725126450682,1.36273141,59052.0,59051.0,0.019998]
["bitfinex","BTCUSD",1725126451149,1.36173141,59052.0,59051.0,0.013998]
["bitfinex","BTCUSD",1725126451375,1.36273141,59052.0,59051.0,0.019998]
["bitfinex","BTCUSD",1725126451845,1.36373141,59052.0,59051.0,0.021998]
["bitfinex","BTCUSD",1725126452082,1.36273141,59052.0,59051.0,0.019998]
["bitfinex","BTCUSD",1725126452310,1.36273141,59052.0,59051.0,0.021998]
["bitfinex","BTCUSD",1725126452311,1.36373141,59052.0,59051.0,0.021998]
["bitfinex","BTCUSD",1725126453578,1.19435149,59052.0,59051.0,0.021998]
["bitfinex","BTCUSD",1725126453806,1.36369349,59052.0,59051.0,0.021998]
["bitfinex","BTCUSD",1725126454024,1.36369349,59052.0,59051.0,0.016998]
["bitfinex","BTCUSD",1725126454659,1.36369349,59052.0,59051.0,0.021998]
["bitfinex","BTCUSD",1725126458244,1.29859349,59052.0,59051.0,0.021998]
["bitfinex","BTCUSD",1725126460634,1.36339349,59052.0,59051.0,0.021998]
["bitfinex","BTCUSD",1725126461066,1.36339349,59052.0,59051.0,0.016998]
["bitfinex","BTCUSD",1725126461508,1.38111695,59052.0,59051.0,0.016998]
["bitfinex","BTCUSD",1725126464028,1.71980095,59052.0,59051.0,0.016998]
["bitfinex","BTCUSD",1725126464275,1.38111695,59052.0,59051.0,0.016998]
["bitfinex","BTCUSD",1725126468807,1.38376997,59052.0,59051.0,0.016998]
["bitfinex","BTCUSD",1725126471548,1.38376997,59052.0,59051.0,0.021998]
["bitfinex","BTCUSD",1725126476433,1.38295097,59052.0,59051.0,0.021998]
["bitfinex","BTCUSD",1725126477327,0.97946697,59052.0,59051.0,0.021998]
["bitfinex","BTCUSD",1725126479441,0.97846697,59052.0,59051.0,0.015998]
["bitfinex","BTCUSD",1725126479673,0.97846697,59052.0,59051.0,0.018998]
["bitfinex","BTCUSD",1725126479893,0.64078297,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126480110,0.63978297,59052.0,59051.0,0.077998]
["bitfinex","BTCUSD",1725126480544,0.97928597,59052.0,59051.0,0.077998]
["bitfinex","BTCUSD",1725126480776,0.98028597,59052.0,59051.0,0.082998]
["bitfinex","BTCUSD",1725126481530,0.98028597,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126481980,0.64160197,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126482192,0.13357597,59052.0,59051.0,0.101398]
["bitfinex","BTCUSD",1725126482405,0.13357597,59052.0,59051.0,0.163398]
["bitfinex","BTCUSD",1725126482406,0.03357597,59052.0,59051.0,0.163398]
["bitfinex","BTCUSD",1725126482630,0.03357597,59052.0,59051.0,0.16678453]
["bitfinex","BTCUSD",1725126483093,0.20291797,59052.0,59051.0,0.163398]
["bitfinex","BTCUSD",1725126483332,0.20291797,59052.0,59051.0,0.101398]
["bitfinex","BTCUSD",1725126483333,0.64160197,59052.0,59051.0,0.101398]
["bitfinex","BTCUSD",1725126484200,0.98028597,59052.0,59051.0,0.101398]
["bitfinex","BTCUSD",1725126485071,0.64160197,59052.0,59051.0,0.101398]
["bitfinex","BTCUSD",1725126489200,0.30291797,59052.0,59051.0,0.101398]
["bitfinex","BTCUSD",1725126491207,0.64160197,59052.0,59051.0,0.101398]
["bitfinex","BTCUSD",1725126491858,0.64160197,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126492518,0.98028597,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126494934,1.04138597,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126497708,1.38006997,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126498798,1.31896997,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126499276,0.98028597,59052.0,59051.0,0.103898]
["bitfinex","BTCUSD",1725126506490,0.64160197,59052.0,59051.0,0.103898]
["bitfinex","BTCUSD",1725126510042,0.13357597,59052.0,59051.0,0.296243]
["bitfinex","BTCUSD",1725126510492,0.13357597,59052.0,59051.0,0.126898]
["bitfinex","BTCUSD",1725126510705,0.03357597,59052.0,59051.0,0.126898]
["bitfinex","BTCUSD",1725126513318,0.20291797,59052.0,59051.0,0.126898]
["bitfinex","BTCUSD",1725126513541,0.30291797,59052.0,59051.0,0.126898]
["bitfinex","BTCUSD",1725126514403,0.98028597,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126514619,1.04138597,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126515819,1.38006997,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126517558,1.37647719,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126518437,1.39824088,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126520255,1.37647719,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126523462,1.45697719,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126524173,1.45697719,59052.0,59051.0,0.015998]
["bitfinex","BTCUSD",1725126524863,1.79566119,59052.0,59051.0,0.015998]
["bitfinex","BTCUSD",1725126525777,1.79566119,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126526242,1.7912079,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126526458,1.77793773,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126526686,1.77693773,59052.0,59051.0,0.018998]
["bitfinex","BTCUSD",1725126526892,1.77693773,59052.0,59051.0,0.020998]
["bitfinex","BTCUSD",1725126527529,1.77593773,59052.0,59051.0,0.015998]
["bitfinex","BTCUSD",1725126527739,1.77693773,59052.0,59051.0,0.019998]
["bitfinex","BTCUSD",1725126528394,1.77593773,59052.0,59051.0,0.015998]
["bitfinex","BTCUSD",1725126528607,1.77693773,59052.0,59051.0,0.019998]
["bitfinex","BTCUSD",1725126531238,1.77693773,59052.0,59051.0,0.014998]
["bitfinex","BTCUSD",1725126532992,2.43400503,59052.0,59051.0,0.014998]
["bitfinex","BTCUSD",1725126533937,2.43300503,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126534164,2.43300503,59052.0,59051.0,0.009998]
["bitfinex","BTCUSD",1725126534165,2.32332173,59052.0,59051.0,0.009998]
["bitfinex","BTCUSD",1725126534379,2.32532173,59052.0,59051.0,0.009998]
["bitfinex","BTCUSD",1725126534596,2.32332173,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126535042,2.32532173,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126535978,2.32932173,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126538583,2.49787337,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126538798,2.32932173,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126541996,2.34704519,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126542668,2.09166425,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126542896,2.26100625,59052.0,59051.0,0.008998]
["bitfinex","BTCUSD",1725126543123,1.524208,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126543367,2.828038,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126543613,2.489325,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126543829,2.49789446,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126544315,2.59789446,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126544533,2.59789446,59047.0,59046.0,0.012998]
["bitfinex","BTCUSD",1725126544534,2.80876288,59047.0,59046.0,0.012998]
["bitfinex","BTCUSD",1725126544779,2.69789446,59047.0,59046.0,0.012998]
["bitfinex","BTCUSD",1725126545250,3.03660746,59047.0,59046.0,0.012998]
["bitfinex","BTCUSD",1725126546447,2.69789446,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126546891,2.71089446,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126547402,2.70589446,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126547623,1.79807746,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126547816,2.03621746,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126548104,2.04121746,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126548329,2.03821746,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126548835,2.05989553,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126549301,1.81675553,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126549515,1.81875553,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126549782,1.82175553,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126550262,1.81875553,59047.0,59046.0,0.008998]
["bitfinex","BTCUSD",1725126550485,1.81875553,59047.0,59046.0,0.009998]
["bitfinex","BTCUSD",1725126551678,1.75645553,59047.0,59046.0,0.009998]
["bitfinex","BTCUSD",1725126554217,1.74788607,59047.0,59046.0,0.009998]
["bitfinex","BTCUSD",1725126559378,1.74788607,59047.0,59046.0,0.156498]
["bitfinex","BTCUSD",1725126559379,1.30917307,59047.0,59046.0,0.156498]
["bitfinex","BTCUSD",1725126559866,1.30917307,59047.0,59046.0,0.095098]
["bitfinex","BTCUSD",1725126560562,1.30917307,59047.0,59046.0,0.014998]
["bitfinex","BTCUSD",1725126561030,1.40917307,59047.0,59046.0,0.014998]
["bitfinex","BTCUSD",1725126561526,1.47057307,59047.0,59046.0,0.014998]
["bitfinex","BTCUSD",1725126562185,1.47843759,59047.0,59046.0,0.014998]
["bitfinex","BTCUSD",1725126563165,1.41703759,59047.0,59046.0,0.014998]
["bitfinex","BTCUSD",1725126569923,1.41703759,59047.0,59046.0,0.00643673]
["bitfinex","BTCUSD",1725126570110,1.47843759,59047.0,59046.0,0.00643673]
["bitfinex","BTCUSD",1725126573253,1.81715059,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126574326,1.88371609,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126575030,1.81715059,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126575666,1.81934815,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126577238,1.75794815,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126579440,1.41923515,59047.0,59046.0,0.06953673]
["bitfinex","BTCUSD",1725126580383,1.48153515,59047.0,59046.0,0.00643673]
["bitfinex","BTCUSD",1725126583964,1.48235315,59047.0,59046.0,0.00643673]
["bitfinex","BTCUSD",1725126585137,1.48235315,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126586058,1.82106615,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126586291,1.98961779,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126586767,2.06941779,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126587001,1.90086615,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126588396,2.23957915,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126588644,3.01054615,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126588895,2.78125715,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126589362,2.76088115,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126589584,2.92943279,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126590018,2.93143279,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126590455,2.92943279,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126591545,3.94430579,59047.0,59046.0,0.00143673]
["bitfinex","BTCUSD",1725126591849,3.94430579,59047.0,59046.0,0.00043673]
["bitfinex","BTCUSD",1725126592087,3.94930579,59047.0,59046.0,0.00043673]
["bitfinex","BTCUSD",1725126592548,3.94430579,59047.0,59046.0,0.00043673]
["bitfinex","BTCUSD",1725126592958,3.95030579,59047.0,59046.0,0.00043673]
["bitfinex","BTCUSD",1725126593375,3.82424779,59047.0,59046.0,0.00043673]
["bitfinex","BTCUSD",1725126593573,3.72330779,59047.0,59046.0,0.00043673]
["bitfinex","BTCUSD",1725126593784,3.73130779,59047.0,59046.0,0.00043673]
["bitfinex","BTCUSD",1725126594010,2.08902215,59047.0,59046.0,0.00043673]
["bitfinex","BTCUSD",1725126594236,2.09802215,59047.0,59046.0,0.00043673]
["bitfinex","BTCUSD",1725126600069,1.185796,59032.0,59030.0,0.005]
["bitfinex","BTCUSD",1725126600309,1.827721,59032.0,59027.0,0.013998]
["bitfinex","BTCUSD",1725126600526,1.585895,59032.0,59027.0,0.013998]
["bitfinex","BTCUSD",1725126600749,1.63560006,59032.0,59030.0,0.0607]
["bitfinex","BTCUSD",1725126600953,1.63560006,59032.0,59031.0,0.1762]
["bitfinex","BTCUSD",1725126601392,1.29980106,59032.0,59031.0,0.1054]
["bitfinex","BTCUSD",1725126601813,1.31761668,59032.0,59031.0,0.1054]
["bitfinex","BTCUSD",1725126602243,1.29660039,59032.0,59031.0,0.1054]
["bitfinex","BTCUSD",1725126603103,1.63639939,59032.0,59031.0,0.1004]
["bitfinex","BTCUSD",1725126603321,1.64039939,59032.0,59031.0,0.1004]
["bitfinex","BTCUSD",1725126608196,1.64039939,59032.0,59031.0,0.1012998]
["bitfinex","BTCUSD",1725126609602,1.80443933,59032.0,59031.0,0.1012998]
["bitfinex","BTCUSD",1725126609785,1.64039939,59032.0,59031.0,0.1012998]
["bitfinex","BTCUSD",1725126610776,1.64039939,59032.0,59031.0,0.1062998]
["bitfinex","BTCUSD",1725126612482,1.64039939,59032.0,59031.0,0.0062998]
["bitfinex","BTCUSD",1725126614795,1.30160039,59032.0,59031.0,0.0062998]
["bitfinex","BTCUSD",1725126615755,1.30160039,59032.0,59031.0,0.0669998]
["bitfinex","BTCUSD",1725126616700,1.29760039,59032.0,59031.0,0.0669998]
["bitfinex","BTCUSD",1725126617143,1.29660039,59032.0,59031.0,0.0669998]
["bitfinex","BTCUSD",1725126617655,0.95980139,59032.0,59031.0,0.0669998]
["bitfinex","BTCUSD",1725126617913,0.95880139,59032.0,59031.0,0.1445998]
["bitfinex","BTCUSD",1725126618370,0.95980139,59032.0,59031.0,0.1445998]
["bitfinex","BTCUSD",1725126620917,0.96062039,59032.0,59031.0,0.1445998]
["bitfinex","BTCUSD",1725126624221,0.96062039,59032.0,59031.0,0.0838998]
["bitfinex","BTCUSD",1725126625167,1.29941939,59032.0,59031.0,0.0838998]
["bitfinex","BTCUSD",1725126626082,1.29941939,59032.0,59031.0,0.0062998]
["bitfinex","BTCUSD",1725126628440,1.29941939,59032.0,59031.0,0.1460998]
["bitfinex","BTCUSD",1725126629574,1.29941939,59032.0,59031.0,0.0838998]
["bitfinex","BTCUSD",1725126631980,1.29941939,59032.0,59031.0,0.0062998]
["bitfinex","BTCUSD",1725126633904,1.49801367,59032.0,59031.0,0.0062998]
["bitfinex","BTCUSD",1725126634027,1.36021939,59032.0,59031.0,0.0062998]
["bitfinex","BTCUSD",1725126634246,1.69901839,59032.0,59031.0,0.0062998]
["bitfinex","BTCUSD",1725126634896,1.36021939,59032.0,59031.0,0.0062998]
["bitfinex","BTCUSD",1725126635979,1.29941939,59032.0,59031.0,0.1460998]
["bitfinex","BTCUSD",1725126636190,1.32088999,59032.0,59031.0,0.1460998]
["bitfinex","BTCUSD",1725126638826,1.32088999,59032.0,59031.0,0.0838998]
["bitfinex","BTCUSD",1725126642224,1.31988999,59032.0,59031.0,0.0838998]
["bitfinex","BTCUSD",1725126642635,1.32088999,59032.0,59031.0,0.0838998]
["bitfinex","BTCUSD",1725126643105,1.31988999,59032.0,59031.0,0.0838998]
["bitfinex","BTCUSD",1725126643312,1.32088999,59032.0,59031.0,0.0838998]
["bitfinex","BTCUSD",1725126643528,1.31988999,59032.0,59031.0,0.0838998]
["bitfinex","BTCUSD",1725126643769,1.32088999,59032.0,59031.0,0.0878998]
["bitfinex","BTCUSD",1725126643979,1.31988999,59032.0,59031.0,0.0878998]
["bitfinex","BTCUSD",1725126644195,1.31888999,59032.0,59031.0,0.0838998]
["bitfinex","BTCUSD",1725126644421,1.31988999,59032.0,59031.0,0.0838998]
["bitfinex","BTCUSD",1725126644639,1.32088999,59032.0,59031.0,0.0878998]
["bitfinex","BTCUSD",1725126645096,1.38328999,59032.0,59031.0,0.0102998]
["bitfinex","BTCUSD",1725126645536,1.38328999,59032.0,59031.0,0.0052998]
["bitfinex","BTCUSD",1725126645789,1.38328999,59032.0,59031.0,0.0102998]
["bitfinex","BTCUSD",1725126646229,1.38228999,59032.0,59031.0,0.0102998]
["bitfinex","BTCUSD",1725126646445,1.38328999,59032.0,59031.0,0.0112998]
["bitfinex","BTCUSD",1725126646649,1.38228999,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725126646860,1.72208899,59032.0,59031.0,0.0052998]
["bitfinex","BTCUSD",1725126647112,1.38349066,59032.0,59031.0,0.0052998]
["bitfinex","BTCUSD",1725126647519,1.38249066,59032.0,59031.0,0.0052998]
["bitfinex","BTCUSD",1725126647753,1.72228966,59032.0,59031.0,0.0142998]
["bitfinex","BTCUSD",1725126648191,1.72228966,59032.0,59031.0,0.0092998]
["bitfinex","BTCUSD",1725126650812,1.72128966,59032.0,59031.0,0.0052998]
["bitfinex","BTCUSD",1725126651039,1.72128966,59032.0,59031.0,0.0092998]
["bitfinex","BTCUSD",1725126651692,1.72128966,59032.0,59031.0,0.0052998]
["bitfinex","BTCUSD",1725126652115,1.72028966,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725126652346,1.38149066,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725126652556,1.38149066,59032.0,59031.0,0.0022998]
["bitfinex","BTCUSD",1725126652771,1.72028966,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725126653176,1.72028966,59032.0,59031.0,0.0062998]
["bitfinex","BTCUSD",1725126653177,1.38149066,59032.0,59031.0,0.0062998]
["bitfinex","BTCUSD",1725126653385,1.31909066,59032.0,59031.0,0.0894998]
["bitfinex","BTCUSD",1725126653608,1.31909066,59032.0,59031.0,0.0854998]
["bitfinex","BTCUSD",1725126653815,1.31909066,59032.0,59031.0,0.0874998]
["bitfinex","BTCUSD",1725126654040,1.32009066,59032.0,59031.0,0.0914998]
["bitfinex","BTCUSD",1725126656791,1.32009066,59032.0,59031.0,0.1562998]
["bitfinex","BTCUSD",1725126659363,1.32009066,59032.0,59031.0,0.0914998]
["bitfinex","BTCUSD",1725126659580,1.38579066,59032.0,59031.0,0.0122998]
["bitfinex","BTCUSD",1725126662131,1.72458966,59032.0,59031.0,0.0072998]
["bitfinex","BTCUSD",1725126663108,1.72458966,59032.0,59031.0,0.0052998]
["bitfinex","BTCUSD",1725126663304,1.72458966,59032.0,59031.0,0.0062998]
["bitfinex","BTCUSD",1725126663526,2.28477976,59032.0,59031.0,0.0022998]
["bitfinex","BTCUSD",1725126663804,2.36487976,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725126663999,2.32929776,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725126664220,2.33029776,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725126664440,2.32929776,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725126664664,2.30929776,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725126664893,2.20186376,59032.0,59031.0,0.0032998]
["bitfinex","BTCUSD",1725126665565,2.54266276,59032.0,59031.0,0.0012998]
["bitfinex","BTCUSD",1725126665839,2.54266276,59032.0,58994.0,0.00541942]
["bitfinex","BTCUSD",1725126665840,0.005,58995.0,58994.0,0.00541942]
["bitfinex","BTCUSD",1725126666072,0.005,58995.0,58978.0,0.06199335]
["bitfinex","BTCUSD",1725126666073,1.535963,58979.0,58978.0,0.06199335]
["bitfinex","BTCUSD",1725126666280,1.535963,58979.0,58953.0,0.005]
["bitfinex","BTCUSD",1725126666281,0.508723,58971.0,58953.0,0.005]
["bitfinex","BTCUSD",1725126666513,1.19689448,58971.0,58959.0,0.005]
["bitfinex","BTCUSD",1725126666769,1.72104393,58971.0,58962.0,0.005]
["bitfinex","BTCUSD",1725126666993,0.20987348,58971.0,58963.0,0.0033919]
["bitfinex","BTCUSD",1725126667257,0.20987348,58971.0,58951.0,0.0004]
["bitfinex","BTCUSD",1725126667258,0.58550786,58969.0,58956.0,0.005]
["bitfinex","BTCUSD",1725126667467,0.1,58970.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126667468,0.513923,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126667742,1.30254034,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126667959,0.96325834,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126668396,0.62397634,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126668831,0.96325834,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126669110,0.28469434,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126669339,0.62397634,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126669546,1.30754034,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126669774,1.31354034,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126669984,0.97425834,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126670231,0.11005334,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126670472,0.12105334,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126670751,0.12605334,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126670979,0.02105334,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126671430,0.01505334,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126671650,0.01005334,58948.0,58947.0,0.01784477]
["bitfinex","BTCUSD",1725126671871,0.105,58957.0,58947.0,0.20709547]
["bitfinex","BTCUSD",1725126672092,0.005,58963.0,58951.0,0.0787]
["bitfinex","BTCUSD",1725126672306,0.005,58957.0,58951.0,0.0787]
["bitfinex","BTCUSD",1725126672555,0.005,58955.0,58952.0,0.023]
["bitfinex","BTCUSD",1725126672789,0.009197,58954.0,58952.0,0.019]
["bitfinex","BTCUSD",1725126673015,0.009197,58954.0,58952.0,0.018]
["bitfinex","BTCUSD",1725126673239,0.005,58955.0,58952.0,0.013]
["bitfinex","BTCUSD",1725126673455,0.005,58955.0,58951.0,0.0787]
["bitfinex","BTCUSD",1725126673685,0.00920064,58954.0,58952.0,0.001]
["bitfinex","BTCUSD",1725126674160,0.00920064,58954.0,58952.0,0.170629]
["bitfinex","BTCUSD",1725126674367,0.00920064,58954.0,58953.0,0.169626]
["bitfinex","BTCUSD",1725126674610,0.00920064,58954.0,58953.0,0.508879]
["bitfinex","BTCUSD",1725126674813,0.001,58955.0,58952.0,0.001]
["bitfinex","BTCUSD",1725126675068,0.169626,58953.0,58952.0,0.001]
["bitfinex","BTCUSD",1725126675280,0.269626,58953.0,58952.0,0.001]
["bitfinex","BTCUSD",1725126675525,0.1092045,58953.0,58951.0,0.0787]
["bitfinex","BTCUSD",1725126675741,0.1,58952.0,58951.0,0.0787]
["bitfinex","BTCUSD",1725126675949,0.1092025,58952.0,58951.0,0.0787]
["bitfinex","BTCUSD",1725126676181,0.2788315,58952.0,58951.0,0.0787]
["bitfinex","BTCUSD",1725126677251,0.6190905,58952.0,58951.0,0.0787]
["bitfinex","BTCUSD",1725126677453,0.2808315,58952.0,58951.0,0.0867]
["bitfinex","BTCUSD",1725126677675,0.1112025,58952.0,58951.0,0.0867]
["bitfinex","BTCUSD",1725126678612,0.1112025,58952.0,58951.0,0.08666]
["bitfinex","BTCUSD",1725126679075,0.2808315,58952.0,58951.0,0.08666]
["bitfinex","BTCUSD",1725126679288,0.102,58952.0,58951.0,0.008]
["bitfinex","BTCUSD",1725126679550,0.01119598,58952.0,58951.0,0.008]
["bitfinex","BTCUSD",1725126679789,0.102,58952.0,58951.0,0.0089009]
["bitfinex","BTCUSD",1725126679995,0.102,58952.0,58951.0,0.1785329]
["bitfinex","BTCUSD",1725126679996,0.102819,58952.0,58951.0,0.1785329]
["bitfinex","BTCUSD",1725126680237,0.11292191,58952.0,58951.0,0.1785329]
["bitfinex","BTCUSD",1725126680458,0.101819,58952.0,58951.0,0.1705329]
["bitfinex","BTCUSD",1725126680666,0.28055009,58952.0,58951.0,0.0009009]
["bitfinex","BTCUSD",1725126680903,0.11292109,58952.0,58951.0,0.0069009]
["bitfinex","BTCUSD",1725126681854,0.28155009,58952.0,58951.0,0.0069009]
["bitfinex","BTCUSD",1725126682080,0.96006809,58952.0,58951.0,0.0069009]
["bitfinex","BTCUSD",1725126682536,0.96006809,58952.0,58949.0,0.0766]
["bitfinex","BTCUSD",1725126682537,0.508905,58950.0,58949.0,0.0766]
["bitfinex","BTCUSD",1725126682766,0.51900371,58950.0,58949.0,0.0766]
["bitfinex","BTCUSD",1725126683254,0.51900371,58950.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126683255,0.848205,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126683488,0.89405767,58948.0,58947.0,0.01445247]
["bitfinex","BTCUSD",1725126683716,0.11009462,58948.0,58947.0,0.26069547]
["bitfinex","BTCUSD",1725126683958,0.01009462,58948.0,58947.0,0.66278247]
["bitfinex","BTCUSD",1725126684185,0.000819,58952.0,58947.0,0.66278247]
["bitfinex","BTCUSD",1725126684186,0.000819,58952.0,58951.0,0.169632]
["bitfinex","BTCUSD",1725126684413,0.000819,58952.0,58951.0,0.84716]
["bitfinex","BTCUSD",1725126684630,0.000819,58952.0,58951.0,0.506896]
["bitfinex","BTCUSD",1725126684837,0.000819,58952.0,58951.0,0.167632]
["bitfinex","BTCUSD",1725126685072,0.000819,58952.0,58951.0,0.505896]
["bitfinex","BTCUSD",1725126685541,0.000819,58952.0,58951.0,0.607496]
["bitfinex","BTCUSD",1725126686023,0.000819,58952.0,58951.0,0.96076]
["bitfinex","BTCUSD",1725126686259,0.001819,58952.0,58951.0,0.96076]
["bitfinex","BTCUSD",1725126686677,0.001819,58952.0,58951.0,0.94676]
["bitfinex","BTCUSD",1725126686678,0.000819,58952.0,58951.0,0.94676]
["bitfinex","BTCUSD",1725126686889,0.001819,58952.0,58951.0,0.96076]
["bitfinex","BTCUSD",1725126687103,0.001819,58952.0,58951.0,0.96676]
["bitfinex","BTCUSD",1725126687104,0.002819,58952.0,58951.0,0.96676]
["bitfinex","BTCUSD",1725126687335,0.001819,58952.0,58951.0,1.02056]
["bitfinex","BTCUSD",1725126687563,0.001819,58952.0,58951.0,1.359824]
["bitfinex","BTCUSD",1725126687772,0.001819,58952.0,58951.0,1.367824]
["bitfinex","BTCUSD",1725126687982,0.001819,58952.0,58951.0,1.02856]
["bitfinex","BTCUSD",1725126688197,0.002819,58952.0,58951.0,1.03856]
["bitfinex","BTCUSD",1725126688412,0.002819,58952.0,58951.0,1.367824]
["bitfinex","BTCUSD",1725126688630,0.002819,58952.0,58951.0,1.02856]
["bitfinex","BTCUSD",1725126688852,0.003819,58952.0,58951.0,1.377824]
["bitfinex","BTCUSD",1725126689329,0.003819,58952.0,58951.0,0.1634]
["bitfinex","BTCUSD",1725126689981,0.01393077,58952.0,58951.0,0.1634]
["bitfinex","BTCUSD",1725126690199,0.003819,58952.0,58951.0,0.333032]
["bitfinex","BTCUSD",1725126690415,0.003819,58952.0,58951.0,0.1634]
["bitfinex","BTCUSD",1725126690881,0.003819,58952.0,58951.0,0.1864]
["bitfinex","BTCUSD",1725126691310,0.01393082,58952.0,58951.0,0.1864]
["bitfinex","BTCUSD",1725126691960,0.01393082,58952.0,58951.0,0.1873009]
["bitfinex","BTCUSD",1725126692175,0.01393082,58952.0,58951.0,0.1245009]
["bitfinex","BTCUSD",1725126692375,0.01393082,58952.0,58951.0,0.1015009]
["bitfinex","BTCUSD",1725126692830,0.18355982,58952.0,58951.0,0.1015009]
["bitfinex","BTCUSD",1725126694336,0.18355982,58952.0,58951.0,0.0249009]
["bitfinex","BTCUSD",1725126694808,0.01393082,58952.0,58951.0,0.0249009]
["bitfinex","BTCUSD",1725126695455,1.26583682,58952.0,58951.0,0.0249009]
["bitfinex","BTCUSD",1725126695682,1.36583682,58952.0,58951.0,0.0249009]
["bitfinex","BTCUSD",1725126695907,1.36583682,58952.0,58951.0,0.0109009]
["bitfinex","BTCUSD",1725126695908,1.36983682,58952.0,58951.0,0.0109009]
["bitfinex","BTCUSD",1725126696760,1.37083682,58952.0,58951.0,0.0189009]
["bitfinex","BTCUSD",1725126696972,1.8548395,58952.0,58951.0,0.0189009]
["bitfinex","BTCUSD",1725126697450,2.2258465,58952.0,58951.0,0.0189009]
["bitfinex","BTCUSD",1725126697664,1.8528395,58952.0,58951.0,0.0089009]
["bitfinex","BTCUSD",1725126697920,1.36983682,58952.0,58951.0,0.0159009]
["bitfinex","BTCUSD",1725126698149,1.36883682,58952.0,58951.0,0.0009009]
["bitfinex","BTCUSD",1725126698793,1.36983682,58952.0,58951.0,0.0069009]
["bitfinex","BTCUSD",1725126698997,2.58911682,58952.0,58951.0,0.0079009]
["bitfinex","BTCUSD",1725126699218,2.69155482,58952.0,58951.0,0.0079009]
["bitfinex","BTCUSD",1725126699455,0.179649,58945.0,58944.0,0.00012]
["bitfinex","BTCUSD",1725126699680,0.179649,58945.0,58911.0,0.086498]
["bitfinex","BTCUSD",1725126699681,0.633061,58932.0,58911.0,0.086498]
["bitfinex","BTCUSD",1725126699890,0.972435,58932.0,58911.0,0.086498]
["bitfinex","BTCUSD",1725126700103,1.42316124,58932.0,58911.0,0.086498]
["bitfinex","BTCUSD",1725126700312,1.42316124,58932.0,58912.0,0.00339442]
["bitfinex","BTCUSD",1725126700749,1.52316124,58932.0,58912.0,0.00339442]
["bitfinex","BTCUSD",1725126700988,1.52316124,58932.0,58911.0,0.086498]
["bitfinex","BTCUSD",1725126701221,1.52316124,58932.0,58912.0,0.344488]
["bitfinex","BTCUSD",1725126701222,0.76701324,58932.0,58912.0,0.344488]
["bitfinex","BTCUSD",1725126701452,1.44576124,58932.0,58911.0,0.086498]
["bitfinex","BTCUSD",1725126701909,1.45276124,58932.0,58916.0,0.169731]
["bitfinex","BTCUSD",1725126702117,1.45276124,58932.0,58917.0,0.16973]
["bitfinex","BTCUSD",1725126702118,1.41116124,58932.0,58917.0,0.16973]
["bitfinex","BTCUSD",1725126702339,0.72541324,58932.0,58929.0,0.0771]
["bitfinex","BTCUSD",1725126702555,0.21735224,58932.0,58929.0,0.0771]
["bitfinex","BTCUSD",1725126702779,0.28703924,58932.0,58929.0,0.0771]
["bitfinex","BTCUSD",1725126702994,0.62341324,58932.0,58929.0,0.0771]
["bitfinex","BTCUSD",1725126703427,0.62341324,58932.0,58925.0,0.0629]
["bitfinex","BTCUSD",1725126703428,0.62341324,58932.0,58925.0,0.14]
["bitfinex","BTCUSD",1725126703646,0.62341324,58932.0,58925.0,0.0771]
["bitfinex","BTCUSD",1725126704270,0.96678724,58932.0,58925.0,0.0771]
["bitfinex","BTCUSD",1725126704484,0.782748,58932.0,58931.0,0.001302]
["bitfinex","BTCUSD",1725126704756,0.96665795,58932.0,58931.0,0.001302]
["bitfinex","BTCUSD",1725126704963,1.06265795,58932.0,58931.0,0.001302]
["bitfinex","BTCUSD",1725126705168,1.47943195,58932.0,58931.0,0.001302]
["bitfinex","BTCUSD",1725126705385,1.48043195,58932.0,58931.0,0.001302]
["bitfinex","BTCUSD",1725126705627,1.40303195,58932.0,58931.0,0.001302]
["bitfinex","BTCUSD",1725126706079,1.06365795,58932.0,58931.0,0.001302]
["bitfinex","BTCUSD",1725126706309,0.72428395,58932.0,58931.0,0.001302]
["bitfinex","BTCUSD",1725126706550,1.06365795,58932.0,58931.0,0.001302]
["bitfinex","BTCUSD",1725126707426,0.72428395,58932.0,58931.0,0.141302]
["bitfinex","BTCUSD",1725126707649,0.339181,58966.0,58950.0,0.0408]
["bitfinex","BTCUSD",1725126707865,0.005,58982.0,58965.0,0.24202502]
["bitfinex","BTCUSD",1725126708107,0.169558,58977.0,58970.0,0.24202502]
["bitfinex","BTCUSD",1725126708321,0.005,58978.0,58971.0,0.0638]
["bitfinex","BTCUSD",1725126708569,0.005,58978.0,58966.0,0.0771]
["bitfinex","BTCUSD",1725126708570,0.005,58971.0,58966.0,0.0771]
["bitfinex","BTCUSD",1725126708783,0.005,58971.0,58966.0,0.0761]
["bitfinex","BTCUSD",1725126708992,0.169586,58967.0,58966.0,0.0751]
["bitfinex","BTCUSD",1725126709423,0.169586,58967.0,58966.0,0.0701]
["bitfinex","BTCUSD",1725126709424,0.269586,58967.0,58966.0,0.0701]
["bitfinex","BTCUSD",1725126709639,0.174592,58965.0,58956.0,0.0629]
["bitfinex","BTCUSD",1725126709877,0.005,58965.0,58956.0,0.0294]
["bitfinex","BTCUSD",1725126710093,0.005,58960.0,58956.0,0.0294]
["bitfinex","BTCUSD",1725126710505,0.105,58960.0,58952.0,0.169627]
["bitfinex","BTCUSD",1725126710948,0.105,58960.0,58953.0,0.169626]
["bitfinex","BTCUSD",1725126711161,0.274608,58960.0,58952.0,0.22005639]
["bitfinex","BTCUSD",1725126711379,0.274608,58960.0,58951.0,0.05042839]
["bitfinex","BTCUSD",1725126711380,0.169616,58957.0,58951.0,0.05042839]
["bitfinex","BTCUSD",1725126711597,0.169619,58956.0,58951.0,0.05042839]
["bitfinex","BTCUSD",1725126711805,0.169626,58953.0,58952.0,0.001]
["bitfinex","BTCUSD",1725126712035,0.169626,58953.0,58942.0,0.05042839]
["bitfinex","BTCUSD",1725126712036,0.005,58952.0,58942.0,0.05042839]
["bitfinex","BTCUSD",1725126712249,0.27463,58952.0,58944.0,0.169652]
["bitfinex","BTCUSD",1725126712517,0.27463,58952.0,58940.0,0.41496758]
["bitfinex","BTCUSD",1725126712518,0.339266,58951.0,58943.0,0.0771]
["bitfinex","BTCUSD",1725126712738,0.005,58948.0,58943.0,0.0771]
["bitfinex","BTCUSD",1725126712976,0.105,58948.0,58943.0,0.0771]
["bitfinex","BTCUSD",1725126713189,0.1,58947.0,58943.0,0.0771]
["bitfinex","BTCUSD",1725126713864,0.169647,58946.0,58943.0,0.0771]
["bitfinex","BTCUSD",1725126714073,0.169641,58948.0,58943.0,0.0771]
["bitfinex","BTCUSD",1725126714290,0.269639,58949.0,58944.0,0.004]
["bitfinex","BTCUSD",1725126714512,0.169643,58948.0,58944.0,0.005]
["bitfinex","BTCUSD",1725126714718,0.169648,58946.0,58944.0,0.001]
["bitfinex","BTCUSD",1725126714948,0.001,58946.0,58944.0,0.001]
["bitfinex","BTCUSD",1725126715159,0.001,58946.0,58943.0,0.0811]
["bitfinex","BTCUSD",1725126715370,0.001,58946.0,58943.0,0.08449287]
["bitfinex","BTCUSD",1725126715583,0.001,58949.0,58946.0,0.169646]
["bitfinex","BTCUSD",1725126715795,0.001,58949.0,58944.0,0.171651]
["bitfinex","BTCUSD",1725126716013,0.001,58946.0,58944.0,0.173651]
["bitfinex","BTCUSD",1725126716241,0.001,58946.0,58944.0,0.004]
["bitfinex","BTCUSD",1725126716462,0.169649,58945.0,58944.0,0.004]
["bitfinex","BTCUSD",1725126716680,0.269649,58945.0,58944.0,0.004]
["bitfinex","BTCUSD",1725126716901,0.1,58945.0,58944.0,0.004]
["bitfinex","BTCUSD",1725126717135,0.10752526,58945.0,58944.0,0.004]
["bitfinex","BTCUSD",1725126717365,0.10752526,58945.0,58944.0,0.001]
["bitfinex","BTCUSD",1725126717366,0.27717426,58945.0,58944.0,0.001]
["bitfinex","BTCUSD",1725126717791,0.27717426,58945.0,58938.0,0.1458]
["bitfinex","BTCUSD",1725126717792,0.169666,58939.0,58938.0,0.1458]
["bitfinex","BTCUSD",1725126718001,0.00752211,58939.0,58938.0,0.1752]
["bitfinex","BTCUSD",1725126718448,0.169656,58943.0,58938.0,0.1752]
["bitfinex","BTCUSD",1725126718683,0.00751932,58939.0,58938.0,0.1752]
["bitfinex","BTCUSD",1725126718894,0.169666,58939.0,58938.0,0.1123]
["bitfinex","BTCUSD",1725126719108,0.85685269,58939.0,58938.0,0.0314]
["bitfinex","BTCUSD",1725126719538,0.85685269,58939.0,58938.0,0.002]
["bitfinex","BTCUSD",1725126719770,0.95685269,58939.0,58938.0,0.002]
["bitfinex","BTCUSD",1725126720292,1.29618569,58939.0,58938.0,0.002]
["bitfinex","BTCUSD",1725126720498,1.29618569,58939.0,58938.0,0.003]
["bitfinex","BTCUSD",1725126720705,0.61751969,58939.0,58938.0,0.004]
["bitfinex","BTCUSD",1725126720966,0.61651969,58939.0,58938.0,0.001]
["bitfinex","BTCUSD",1725126721165,0.61651969,58939.0,58931.0,0.17099]
["bitfinex","BTCUSD",1725126721166,0.169674,58937.0,58932.0,0.169686]
["bitfinex","BTCUSD",1725126721398,0.44885369,58939.0,58931.0,0.001302]
["bitfinex","BTCUSD",1725126721537,0.00751747,58936.0,58931.0,0.340679]
["bitfinex","BTCUSD",1725126721911,0.1,58938.0,58931.0,0.001302]
["bitfinex","BTCUSD",1725126721912,0.00750703,58935.0,58931.0,0.001302]
["bitfinex","BTCUSD",1725126722122,0.00750703,58935.0,58933.0,0.169684]
["bitfinex","BTCUSD",1725126722364,0.1,58938.0,58931.0,0.024302]
["bitfinex","BTCUSD",1725126722365,0.1,58938.0,58934.0,0.00339324]
["bitfinex","BTCUSD",1725126722570,0.001,58937.0,58936.0,0.509026]
["bitfinex","BTCUSD",1725126722788,0.001,58937.0,58936.0,0.848377]
["bitfinex","BTCUSD",1725126723001,0.001,58937.0,58936.0,0.871377]
["bitfinex","BTCUSD",1725126723424,0.001,58937.0,58936.0,0.873377]
["bitfinex","BTCUSD",1725126723954,0.1,58938.0,58937.0,1.282607]
["bitfinex","BTCUSD",1725126724161,0.000819,58952.0,58937.0,1.282607]
["bitfinex","BTCUSD",1725126724162,0.000819,58952.0,58951.0,1.09518502]
["bitfinex","BTCUSD",1725126724407,0.000819,58952.0,58951.0,1.24068502]
["bitfinex","BTCUSD",1725126724627,0.000819,58952.0,58951.0,1.26368502]
["bitfinex","BTCUSD",1725126724886,0.000819,58952.0,58951.0,1.29108502]
["bitfinex","BTCUSD",1725126725333,0.000819,58952.0,58951.0,1.62934902]
["bitfinex","BTCUSD",1725126725754,0.001819,58952.0,58951.0,1.29308502]
["bitfinex","BTCUSD",1725126726198,0.001819,58952.0,58951.0,1.29808502]
["bitfinex","BTCUSD",1725126726620,0.001819,58952.0,58951.0,1.63734902]
["bitfinex","BTCUSD",1725126726839,0.002819,58952.0,58951.0,1.65134902]
["bitfinex","BTCUSD",1725126727276,0.002819,58952.0,58951.0,1.30208502]
["bitfinex","BTCUSD",1725126727493,0.002819,58952.0,58951.0,1.31208502]
["bitfinex","BTCUSD",1725126729543,0.002819,58952.0,58951.0,1.65134902]
["bitfinex","BTCUSD",1725126731106,0.002819,58952.0,58951.0,0.730796]
["bitfinex","BTCUSD",1725126731347,0.002819,58952.0,58951.0,0.1919]
["bitfinex","BTCUSD",1725126731577,0.002819,58952.0,58951.0,0.1293]
["bitfinex","BTCUSD",1725126731791,0.172448,58952.0,58951.0,0.1293]
["bitfinex","BTCUSD",1725126732230,0.18001043,58952.0,58951.0,0.1293]
["bitfinex","BTCUSD",1725126732692,0.18001043,58952.0,58951.0,0.1523]
["bitfinex","BTCUSD",1725126732932,0.339236,58956.0,58951.0,0.1523]
["bitfinex","BTCUSD",1725126733151,0.169629,58952.0,58951.0,0.1523]
["bitfinex","BTCUSD",1725126733369,0.169629,58952.0,58951.0,0.0694]
["bitfinex","BTCUSD",1725126734012,0.169626,58954.0,58951.0,0.0664]
["bitfinex","BTCUSD",1725126734226,0.169626,58954.0,58952.0,0.023]
["bitfinex","BTCUSD",1725126734440,0.169626,58953.0,58952.0,0.0524]
["bitfinex","BTCUSD",1725126734671,0.508879,58953.0,58952.0,0.0524]
["bitfinex","BTCUSD",1725126735147,0.169626,58953.0,58952.0,0.0524]
["bitfinex","BTCUSD",1725126736002,0.508879,58953.0,58952.0,0.0524]
["bitfinex","BTCUSD",1725126736465,0.508879,58953.0,58952.0,0.0294]
["bitfinex","BTCUSD",1725126736725,0.339228,58958.0,58952.0,0.0294]
["bitfinex","BTCUSD",1725126736944,0.439206,58962.0,58952.0,0.0294]
["bitfinex","BTCUSD",1725126736945,0.001,58954.0,58953.0,0.51227099]
["bitfinex","BTCUSD",1725126737163,0.169603,58962.0,58956.0,0.168615]
["bitfinex","BTCUSD",1725126737392,0.169603,58961.0,58957.0,0.17300588]
["bitfinex","BTCUSD",1725126737619,0.1,58960.0,58957.0,0.17200588]
["bitfinex","BTCUSD",1725126737843,0.1,58960.0,58955.0,0.339239]
["bitfinex","BTCUSD",1725126738086,0.169593,58965.0,58956.0,0.0765]
["bitfinex","BTCUSD",1725126738305,0.1,58965.0,58960.0,0.169604]
["bitfinex","BTCUSD",1725126738518,0.1,58965.0,58961.0,0.023]
["bitfinex","BTCUSD",1725126738519,0.269593,58965.0,58961.0,0.023]
["bitfinex","BTCUSD",1725126738740,0.269593,58965.0,58961.0,0.022]
["bitfinex","BTCUSD",1725126738741,0.1,58965.0,58961.0,0.022]
["bitfinex","BTCUSD",1725126738968,0.0648,58982.0,58965.0,0.005]
["bitfinex","BTCUSD",1725126739182,0.0648,58982.0,58966.0,0.00339094]
["bitfinex","BTCUSD",1725126739183,0.339118,58977.0,58966.0,0.00339094]
["bitfinex","BTCUSD",1725126739437,0.169567,58974.0,58969.0,0.169579]
["bitfinex","BTCUSD",1725126739652,0.169567,58974.0,58970.0,0.00339113]
["bitfinex","BTCUSD",1725126739889,0.339118,58977.0,58970.0,0.17296713]
["bitfinex","BTCUSD",1725126740127,0.339101,58980.0,58970.0,0.507728]
["bitfinex","BTCUSD",1725126740128,0.169562,58976.0,58970.0,0.507728]
["bitfinex","BTCUSD",1725126740360,0.0648,58982.0,58976.0,0.169559]
["bitfinex","BTCUSD",1725126740361,0.169547,58981.0,58976.0,0.169559]
["bitfinex","BTCUSD",1725126740585,0.169547,58981.0,58977.0,0.00339068]
["bitfinex","BTCUSD",1725126740810,0.269549,58980.0,58977.0,0.00339068]
["bitfinex","BTCUSD",1725126741031,0.269549,58980.0,58976.0,0.0765]
["bitfinex","BTCUSD",1725126741032,0.269549,58980.0,58976.0,0.07989082]
["bitfinex","BTCUSD",1725126741500,0.339061,58987.0,58976.0,0.07989082]
["bitfinex","BTCUSD",1725126741735,0.169539,58984.0,58979.0,0.169551]
["bitfinex","BTCUSD",1725126742004,0.003,58981.0,58977.0,0.023]
["bitfinex","BTCUSD",1725126742223,0.003,58981.0,58978.0,0.169553]
["bitfinex","BTCUSD",1725126742467,0.003,58981.0,58979.0,0.023]
["bitfinex","BTCUSD",1725126742699,0.003,58981.0,58980.0,0.577645]
["bitfinex","BTCUSD",1725126742931,0.003,58981.0,58980.0,1.016242]
["bitfinex","BTCUSD",1725126743160,0.164514,58992.0,58983.0,0.339079]
["bitfinex","BTCUSD",1725126743385,0.164514,58992.0,58984.0,0.02639011]
["bitfinex","BTCUSD",1725126743864,0.169512,58993.0,58987.0,0.169528]
["bitfinex","BTCUSD",1725126744151,0.169512,58993.0,58985.0,0.339068]
["bitfinex","BTCUSD",1725126744152,0.1,58992.0,58988.0,0.02639007]
["bitfinex","BTCUSD",1725126744394,0.269514,58992.0,58988.0,0.02639007]
["bitfinex","BTCUSD",1725126744634,0.1,58992.0,58988.0,0.02639007]
["bitfinex","BTCUSD",1725126745086,0.169537,58984.0,58983.0,0.009]
["bitfinex","BTCUSD",1725126745356,0.339052,58988.0,58983.0,0.009]
["bitfinex","BTCUSD",1725126745584,0.339052,58988.0,58980.0,0.0765]
["bitfinex","BTCUSD",1725126745872,0.169534,58986.0,58981.0,0.023]
["bitfinex","BTCUSD",1725126746097,0.169534,58986.0,58984.0,0.009]
["bitfinex","BTCUSD",1725126746762,0.1,58992.0,58981.0,0.023]
["bitfinex","BTCUSD",1725126746763,0.169531,58987.0,58981.0,0.192545]
["bitfinex","BTCUSD",1725126746979,0.169532,58986.0,58981.0,0.023]
["bitfinex","BTCUSD",1725126747442,0.339047,58989.0,58981.0,0.023]
["bitfinex","BTCUSD",1725126747664,0.169529,58987.0,58984.0,0.014]
["bitfinex","BTCUSD",1725126748143,0.169529,58987.0,58982.0,0.00339041]
["bitfinex","BTCUSD",1725126748388,0.169529,58987.0,58983.0,0.023]
["bitfinex","BTCUSD",1725126749312,0.169532,58986.0,58983.0,0.023]
["bitfinex","BTCUSD",1725126749555,0.169532,58986.0,58982.0,0.023]
["bitfinex","BTCUSD",1725126749831,0.19612941,58987.0,58984.0,0.014]
["bitfinex","BTCUSD",1725126750090,0.02660041,58987.0,58984.0,0.014]
["bitfinex","BTCUSD",1725126750318,0.02660041,58987.0,58985.0,0.023]
["bitfinex","BTCUSD",1725126750805,0.16952,58990.0,58984.0,0.192537]
["bitfinex","BTCUSD",1725126751522,0.16952,58990.0,58985.0,0.01739025]
["bitfinex","BTCUSD",1725126751770,0.16952,58990.0,58986.0,0.023]
["bitfinex","BTCUSD",1725126751998,0.169523,58989.0,58986.0,0.023]
["bitfinex","BTCUSD",1725126752248,0.169521,58990.0,58986.0,0.023]
["bitfinex","BTCUSD",1725126752486,0.169523,58989.0,58986.0,0.023]
["bitfinex","BTCUSD",1725126752732,0.169528,58987.0,58986.0,0.023]
["bitfinex","BTCUSD",1725126752951,0.170347,58987.0,58986.0,0.023]
["bitfinex","BTCUSD",1725126753193,0.000819,58987.0,58986.0,0.023]
["bitfinex","BTCUSD",1725126753436,0.170347,58987.0,58986.0,0.035]
["bitfinex","BTCUSD",1725126753655,0.000819,58987.0,58986.0,0.023]
["bitfinex","BTCUSD",1725126753872,0.170349,58987.0,58984.0,0.012]
["bitfinex","BTCUSD",1725126754098,0.170349,58987.0,58986.0,0.014]
["bitfinex","BTCUSD",1725126754238,0.170349,58987.0,58986.0,0.037]
["bitfinex","BTCUSD",1725126754666,0.000819,58987.0,58986.0,0.047]
["bitfinex","BTCUSD",1725126755074,0.000819,58987.0,58986.0,0.037]
["bitfinex","BTCUSD",1725126755306,0.170347,58987.0,58986.0,0.037]
["bitfinex","BTCUSD",1725126755452,0.19694691,58987.0,58986.0,0.037]
["bitfinex","BTCUSD",1725126755853,0.02741891,58987.0,58986.0,0.023]
["bitfinex","BTCUSD",1725126756109,0.21467137,58987.0,58981.0,0.02639033]
["bitfinex","BTCUSD",1725126756318,0.21467137,58987.0,58984.0,0.014]
["bitfinex","BTCUSD",1725126756516,0.21467137,58987.0,58982.0,0.169542]
["bitfinex","BTCUSD",1725126756517,0.21467137,58987.0,58986.0,0.014]
["bitfinex","BTCUSD",1725126756686,0.21467137,58987.0,58986.0,0.037]
["bitfinex","BTCUSD",1725126757152,0.21467137,58987.0,58986.0,0.023]
["bitfinex","BTCUSD",1725126757331,0.21467137,58987.0,58983.0,0.023]
["bitfinex","BTCUSD",1725126757560,0.18807146,58987.0,58984.0,0.014]
["bitfinex","BTCUSD",1725126757767,0.18807146,58987.0,58985.0,0.023]
["bitfinex","BTCUSD",1725126758103,0.18807146,58987.0,58986.0,0.014]
["bitfinex","BTCUSD",1725126758335,0.18807146,58987.0,58986.0,0.037]
["bitfinex","BTCUSD",1725126759655,0.18807146,58987.0,58986.0,0.051]
["bitfinex","BTCUSD",1725126759900,0.01854246,58987.0,58986.0,1.046057]
["bitfinex","BTCUSD",1725126760134,0.01854246,58987.0,58986.0,1.37112]
["bitfinex","BTCUSD",1725126761041,0.01854246,58987.0,58986.0,1.35712]
["bitfinex","BTCUSD",1725126761263,0.01854246,58987.0,58986.0,1.37112]
["bitfinex","BTCUSD",1725126761483,0.01854246,58987.0,58986.0,1.38512]
["bitfinex","BTCUSD",1725126761930,0.01854246,58987.0,58986.0,1.39512]
["bitfinex","BTCUSD",1725126762390,0.01854246,58987.0,58986.0,1.57392]
["bitfinex","BTCUSD",1725126762609,0.01854246,58987.0,58986.0,1.39512]
["bitfinex","BTCUSD",1725126763281,0.01854246,58987.0,58986.0,1.40912]
["bitfinex","BTCUSD",1725126766644,0.01854246,58987.0,58986.0,0.302031]
["bitfinex","BTCUSD",1725126766871,0.01854246,58987.0,58986.0,0.641094]
["bitfinex","BTCUSD",1725126767117,0.01854246,58987.0,58986.0,0.985157]
["bitfinex","BTCUSD",1725126767760,0.02659464,58990.0,58989.0,1.196661]
["bitfinex","BTCUSD",1725126767969,0.02659464,58990.0,58989.0,1.46168602]
["bitfinex","BTCUSD",1725126768182,0.02659464,58990.0,58989.0,0.880615]
["bitfinex","BTCUSD",1725126769343,0.02659464,58990.0,58989.0,0.536569]
["bitfinex","BTCUSD",1725126769583,0.02659464,58990.0,58989.0,0.014]
["bitfinex","BTCUSD",1725126770020,0.02659464,58990.0,58989.0,0.028]
["bitfinex","BTCUSD",1725126770725,0.02659464,58990.0,58989.0,0.559569]
["bitfinex","BTCUSD",1725126775016,0.02659464,58990.0,58989.0,0.898615]
["bitfinex","BTCUSD",1725126775230,0.02659464,58990.0,58989.0,1.14564002]
["bitfinex","BTCUSD",1725126775443,0.02659464,58990.0,58989.0,1.15064002]
["bitfinex","BTCUSD",1725126775652,0.02659464,58990.0,58989.0,1.48968602]
["bitfinex","BTCUSD",1725126776752,0.02659464,58990.0,58989.0,1.247661]
["bitfinex","BTCUSD",1725126777381,0.100819,58992.0,58989.0,1.247661]
["bitfinex","BTCUSD",1725126777382,0.100819,58992.0,58991.0,0.857585]
["bitfinex","BTCUSD",1725126777596,0.100819,58992.0,58991.0,0.880585]
["bitfinex","BTCUSD",1725126778711,0.100819,58992.0,58991.0,0.894585]
["bitfinex","BTCUSD",1725126778929,0.100819,58992.0,58991.0,0.889585]
["bitfinex","BTCUSD",1725126779150,0.100819,58992.0,58991.0,0.894585]
["bitfinex","BTCUSD",1725126779574,0.100819,58992.0,58991.0,0.908585]
["bitfinex","BTCUSD",1725126780503,0.12741205,58992.0,58991.0,0.908585]
["bitfinex","BTCUSD",1725126780925,0.12741205,58992.0,58991.0,1.247619]
["bitfinex","BTCUSD",1725126781373,0.12741205,58992.0,58991.0,1.397419]
["bitfinex","BTCUSD",1725126781604,0.02787138,58992.0,58991.0,1.736453]
["bitfinex","BTCUSD",1725126781827,0.00127833,58992.0,58991.0,1.765853]
["bitfinex","BTCUSD",1725126782052,0.01772346,59009.0,59008.0,0.508405]
["bitfinex","BTCUSD",1725126782262,0.01772346,59009.0,59008.0,0.531405]
["bitfinex","BTCUSD",1725126782483,0.01772346,59009.0,59008.0,0.875342]
["bitfinex","BTCUSD",1725126783392,0.01772346,59009.0,59008.0,1.45630402]
["bitfinex","BTCUSD",1725126783608,0.01772346,59009.0,59008.0,1.54990402]
["bitfinex","BTCUSD",1725126784043,0.01772346,59009.0,59008.0,1.53590402]
["bitfinex","BTCUSD",1725126784256,0.01772346,59009.0,59008.0,1.54990402]
["bitfinex","BTCUSD",1725126785178,0.0443098,59009.0,59008.0,1.54990402]
["bitfinex","BTCUSD",1725126785617,0.0443098,59009.0,59008.0,1.56390402]
["bitfinex","BTCUSD",1725126786038,0.0443098,59009.0,59008.0,1.61459147]
["bitfinex","BTCUSD",1725126786255,0.0443098,59009.0,59008.0,1.56390402]
["bitfinex","BTCUSD",1725126786466,0.0443098,59009.0,59008.0,1.61459147]
["bitfinex","BTCUSD",1725126787815,0.01772346,59009.0,59008.0,1.61459147]
["bitfinex","BTCUSD",1725126788454,0.01772346,59009.0,59008.0,1.56552118]
["bitfinex","BTCUSD",1725126788678,0.01772346,59009.0,59008.0,1.57053608]
["bitfinex","BTCUSD",1725126788898,0.00819,59011.0,59008.0,1.57053608]
["bitfinex","BTCUSD",1725126788899,0.00819,59011.0,59010.0,1.196237]
["bitfinex","BTCUSD",1725126789133,0.00819,59011.0,59010.0,1.60886277]
["bitfinex","BTCUSD",1725126789350,0.00819,59011.0,59010.0,1.637762]
["bitfinex","BTCUSD",1725126789567,0.0082,59024.0,59023.0,0.005]
["bitfinex","BTCUSD",1725126789793,0.0082,59024.0,59023.0,0.72922973]
["bitfinex","BTCUSD",1725126790504,0.592067,59024.0,59023.0,0.023]
["bitfinex","BTCUSD",1725126790733,0.338868,59021.0,59013.0,0.636653]
["bitfinex","BTCUSD",1725126790954,0.338868,59021.0,59014.0,0.033]
["bitfinex","BTCUSD",1725126790955,0.338869,59020.0,59014.0,0.033]
["bitfinex","BTCUSD",1725126791166,0.16944,59018.0,59014.0,0.033]
["bitfinex","BTCUSD",1725126791388,0.00765861,59020.0,59015.0,0.169447]
["bitfinex","BTCUSD",1725126791608,0.00761591,59017.0,59016.0,0.023]
["bitfinex","BTCUSD",1725126791870,0.169437,59019.0,59016.0,0.023]
["bitfinex","BTCUSD",1725126792089,0.00761456,59017.0,59016.0,0.023]
["bitfinex","BTCUSD",1725126792314,0.169442,59017.0,59016.0,0.023]
["bitfinex","BTCUSD",1725126792551,0.1464,59024.0,59015.0,0.023]
["bitfinex","BTCUSD",1725126792773,0.16945,59015.0,59014.0,0.023]
["bitfinex","BTCUSD",1725126793209,0.17706728,59015.0,59014.0,0.023]
["bitfinex","BTCUSD",1725126794300,0.00761728,59015.0,59014.0,0.206451]
["bitfinex","BTCUSD",1725126794515,0.00761728,59015.0,59014.0,0.21483958]
["bitfinex","BTCUSD",1725126794939,0.169437,59019.0,59015.0,0.169447]
["bitfinex","BTCUSD",1725126795174,0.169432,59021.0,59016.0,0.19583147]
["bitfinex","BTCUSD",1725126795392,0.338856,59022.0,59016.0,0.03138847]
["bitfinex","BTCUSD",1725126795393,0.169429,59022.0,59016.0,0.03138847]
["bitfinex","BTCUSD",1725126795685,0.02658325,59019.0,59016.0,0.03138847]
["bitfinex","BTCUSD",1725126795897,0.02658325,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1725126796113,0.02658325,59019.0,59018.0,0.192439]
["bitfinex","BTCUSD",1725126796325,0.02658325,59019.0,59018.0,0.955897]
["bitfinex","BTCUSD",1725126797256,0.02658325,59019.0,59018.0,1.134697]
["bitfinex","BTCUSD",1725126797479,0.02658325,59019.0,59018.0,0.955897]
["bitfinex","BTCUSD",1725126797691,0.02658325,59019.0,59018.0,0.969897]
["bitfinex","BTCUSD",1725126797921,0.0082,59024.0,59022.0,0.005]
["bitfinex","BTCUSD",1725126798162,0.0082,59024.0,59023.0,0.192425]
["bitfinex","BTCUSD",1725126799276,0.0082,59024.0,59023.0,0.72922973]
["bitfinex","BTCUSD",1725126799739,0.0082,59024.0,59023.0,1.06807973]
["bitfinex","BTCUSD",1725126800161,0.0082,59024.0,59023.0,1.08207973]
["bitfinex","BTCUSD",1725126800380,0.0082,59024.0,59023.0,1.43492973]
["bitfinex","BTCUSD",1725126800583,0.0082,59024.0,59023.0,1.52062973]
["bitfinex","BTCUSD",1725126801016,0.0082,59024.0,59023.0,1.50662973]
["bitfinex","BTCUSD",1725126802149,0.0082,59024.0,59023.0,1.49262973]
["bitfinex","BTCUSD",1725126802356,0.0082,59024.0,59023.0,1.50662973]
["bitfinex","BTCUSD",1725126802569,0.0082,59024.0,59023.0,1.52062973]
["bitfinex","BTCUSD",1725126803694,0.0082,59024.0,59023.0,1.88125973]
["bitfinex","BTCUSD",1725126804338,0.0082,59024.0,59023.0,1.86725973]
["bitfinex","BTCUSD",1725126804541,0.0082,59024.0,59023.0,1.93625973]
["bitfinex","BTCUSD",1725126805165,0.0082,59024.0,59023.0,1.92225973]
["bitfinex","BTCUSD",1725126805371,0.0082,59024.0,59023.0,1.93625973]
["bitfinex","BTCUSD",1725126805581,0.0082,59024.0,59023.0,1.95025973]
["bitfinex","BTCUSD",1725126805779,0.0082,59024.0,59023.0,1.93625973]
["bitfinex","BTCUSD",1725126806019,0.0082,59024.0,59023.0,1.92225973]
["bitfinex","BTCUSD",1725126806225,0.0082,59024.0,59023.0,1.93625973]
["bitfinex","BTCUSD",1725126806468,0.0082,59024.0,59023.0,1.59740973]
["bitfinex","BTCUSD",1725126806864,0.0082,59024.0,59023.0,1.61140973]
["bitfinex","BTCUSD",1725126811196,0.16939,59036.0,59032.0,0.169399]
["bitfinex","BTCUSD",1725126811422,0.169393,59034.0,59033.0,0.023]
["bitfinex","BTCUSD",1725126811643,0.56918,59034.0,59033.0,0.023]
["bitfinex","BTCUSD",1725126811846,0.23808208,59034.0,59031.0,0.005]
["bitfinex","BTCUSD",1725126812058,0.06868908,59034.0,59032.0,0.023]
["bitfinex","BTCUSD",1725126812295,0.06868908,59034.0,59032.0,0.037]
["bitfinex","BTCUSD",1725126812684,0.06868908,59034.0,59033.0,0.014]
["bitfinex","BTCUSD",1725126812894,0.06868908,59034.0,59033.0,0.023]
["bitfinex","BTCUSD",1725126813538,0.23808208,59034.0,59033.0,0.023]
["bitfinex","BTCUSD",1725126813733,0.06868908,59034.0,59033.0,0.023]
["bitfinex","BTCUSD",1725126814347,0.23808208,59034.0,59033.0,0.023]
["bitfinex","BTCUSD",1725126814562,0.1694,59032.0,59030.0,0.023]
["bitfinex","BTCUSD",1725126814787,0.1694,59032.0,59020.0,0.338862]
["bitfinex","BTCUSD",1725126814788,0.338794,59033.0,59029.0,0.023]
["bitfinex","BTCUSD",1725126814982,0.00767361,59031.0,59028.0,0.01]
["bitfinex","BTCUSD",1725126815194,0.169398,59033.0,59029.0,0.192408]
["bitfinex","BTCUSD",1725126815399,0.00766753,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1725126815604,0.1694,59032.0,59029.0,0.023]
["bitfinex","BTCUSD",1725126815813,0.1694,59032.0,59030.0,0.014]
["bitfinex","BTCUSD",1725126816019,0.508199,59032.0,59031.0,0.023]
["bitfinex","BTCUSD",1725126816426,0.169403,59031.0,59029.0,0.023]
["bitfinex","BTCUSD",1725126816628,0.169403,59031.0,59029.0,0.037]
["bitfinex","BTCUSD",1725126816832,0.169403,59031.0,59029.0,0.023]
["bitfinex","BTCUSD",1725126817262,0.169405,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1725126817492,0.169404,59031.0,59029.0,0.023]
["bitfinex","BTCUSD",1725126818102,0.169404,59031.0,59029.0,0.037]
["bitfinex","BTCUSD",1725126818317,0.061,59034.0,59029.0,0.04038774]
["bitfinex","BTCUSD",1725126818534,0.02657738,59031.0,59029.0,0.02638774]
["bitfinex","BTCUSD",1725126818724,0.02657738,59031.0,59029.0,0.04038774]
["bitfinex","BTCUSD",1725126818931,0.02657738,59031.0,59029.0,0.22379474]
["bitfinex","BTCUSD",1725126821483,0.02657738,59031.0,59029.0,0.051]
["bitfinex","BTCUSD",1725126821733,0.847025,59030.0,59029.0,0.051]
["bitfinex","BTCUSD",1725126821933,0.925725,59030.0,59029.0,0.051]
["bitfinex","BTCUSD",1725126822405,0.989725,59030.0,59029.0,0.028]
["bitfinex","BTCUSD",1725126822614,0.989725,59030.0,59023.0,0.4672]
["bitfinex","BTCUSD",1725126822615,0.508255,59026.0,59023.0,0.4672]
["bitfinex","BTCUSD",1725126822862,0.169422,59024.0,59023.0,0.48898]
["bitfinex","BTCUSD",1725126823061,0.169422,59024.0,59023.0,0.02178]
["bitfinex","BTCUSD",1725126823469,0.169422,59024.0,59020.0,0.005]
["bitfinex","BTCUSD",1725126823672,0.169422,59024.0,59023.0,0.023]
["bitfinex","BTCUSD",1725126823881,0.169416,59027.0,59023.0,0.023]
["bitfinex","BTCUSD",1725126824200,0.169417,59026.0,59024.0,0.023]
["bitfinex","BTCUSD",1725126824968,0.064,59030.0,59027.0,0.005]
["bitfinex","BTCUSD",1725126825174,0.064,59030.0,59028.0,0.023]
["bitfinex","BTCUSD",1725126825982,0.233406,59030.0,59028.0,0.023]
["bitfinex","BTCUSD",1725126826216,0.064,59030.0,59028.0,0.023]
["bitfinex","BTCUSD",1725126826420,0.402811,59030.0,59028.0,0.023]
["bitfinex","BTCUSD",1725126826627,0.4293894,59030.0,59028.0,0.023]
["bitfinex","BTCUSD",1725126826832,0.84704,59029.0,59028.0,0.023]
["bitfinex","BTCUSD",1725126827038,0.508224,59029.0,59028.0,0.023]
["bitfinex","BTCUSD",1725126827481,0.508224,59029.0,59028.0,0.0008998]
["bitfinex","BTCUSD",1725126827723,0.508224,59029.0,59028.0,0.0288998]
["bitfinex","BTCUSD",1725126827924,0.508224,59029.0,59028.0,0.0378998]
["bitfinex","BTCUSD",1725126828131,0.508224,59029.0,59028.0,0.0238998]
["bitfinex","BTCUSD",1725126828258,0.169408,59029.0,59028.0,0.0008998]
["bitfinex","BTCUSD",1725126828457,0.169408,59029.0,59028.0,0.0288998]
["bitfinex","BTCUSD",1725126828782,0.169408,59029.0,59028.0,0.0518998]
["bitfinex","BTCUSD",1725126832326,0.508224,59029.0,59028.0,0.0518998]
["bitfinex","BTCUSD",1725126832586,0.169408,59029.0,59028.0,0.0518998]
["bitfinex","BTCUSD",1725126835706,0.2599854,59030.0,59028.0,0.0518998]
["bitfinex","BTCUSD",1725126835925,0.2599854,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1725126836391,0.0265784,59030.0,59029.0,0.023]
["bitfinex","BTCUSD",1725126836647,0.0265784,59030.0,59029.0,0.192408]
["bitfinex","BTCUSD",1725126837388,0.0265784,59030.0,59029.0,0.531224]
["bitfinex","BTCUSD",1725126837634,0.169397,59033.0,59029.0,0.192408]
["bitfinex","BTCUSD",1725126838044,0.169397,59033.0,59029.0,0.206408]
["bitfinex","BTCUSD",1725126838248,0.0605,59034.0,59030.0,0.169405]
["bitfinex","BTCUSD",1725126838454,0.229895,59034.0,59031.0,0.023]
["bitfinex","BTCUSD",1725126839051,0.0605,59034.0,59031.0,0.023]
["bitfinex","BTCUSD",1725126839274,0.000818,59036.0,59032.0,0.34718468]
["bitfinex","BTCUSD",1725126839488,0.000818,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1725126839690,0.000818,59036.0,59035.0,0.531173]
["bitfinex","BTCUSD",1725126840122,0.000818,59036.0,59035.0,0.869955]
["bitfinex","BTCUSD",1725126840283,0.000818,59036.0,59035.0,0.874955]
["bitfinex","BTCUSD",1725126840693,0.000818,59036.0,59035.0,0.888955]
["bitfinex","BTCUSD",1725126841533,0.000818,59036.0,59035.0,0.902955]
["bitfinex","BTCUSD",1725126841942,0.000818,59036.0,59035.0,1.51259173]
["bitfinex","BTCUSD",1725126842140,0.000818,59036.0,59035.0,1.9649375]
["bitfinex","BTCUSD",1725126842343,0.000818,59036.0,59035.0,1.88882678]
["bitfinex","BTCUSD",1725126842546,0.000818,59036.0,59035.0,1.89382678]
["bitfinex","BTCUSD",1725126843343,0.000818,59036.0,59035.0,1.89381407]
["bitfinex","BTCUSD",1725126843975,0.000818,59036.0,59035.0,1.99554162]
["bitfinex","BTCUSD",1725126844442,0.000818,59036.0,59035.0,2.23259607]
["bitfinex","BTCUSD",1725126844678,0.1,59054.0,59035.0,2.23259607]
["bitfinex","BTCUSD",1725126844679,0.000819,59062.0,59049.0,0.01]
["bitfinex","BTCUSD",1725126844915,0.000819,59062.0,59036.0,0.0626]
["bitfinex","BTCUSD",1725126844916,0.000819,59062.0,59050.0,1.37574094]
["bitfinex","BTCUSD",1725126845143,0.000819,59062.0,59050.0,2.19048445]
["bitfinex","BTCUSD",1725126845375,0.000819,59062.0,59050.0,2.23768459]
["bitfinex","BTCUSD",1725126845610,0.000819,59062.0,59050.0,2.21214345]
["bitfinex","BTCUSD",1725126845826,0.000819,59062.0,59050.0,2.57383945]
["bitfinex","BTCUSD",1725126846558,0.000819,59062.0,59050.0,2.54839173]
["bitfinex","BTCUSD",1725126847275,0.000819,59062.0,59050.0,2.00747857]
["bitfinex","BTCUSD",1725126847692,0.000819,59062.0,59050.0,1.93136673]
["bitfinex","BTCUSD",1725126847934,0.000819,59062.0,59050.0,1.94536673]
["bitfinex","BTCUSD",1725126848565,0.000819,59062.0,59050.0,1.99604727]
["bitfinex","BTCUSD",1725126849662,0.000819,59062.0,59050.0,1.94536673]
["bitfinex","BTCUSD",1725126849878,0.000819,59062.0,59051.0,1.539105]
["bitfinex","BTCUSD",1725126850108,0.000819,59062.0,59051.0,1.701385]
["bitfinex","BTCUSD",1725126850592,0.000819,59062.0,59051.0,1.362695]
["bitfinex","BTCUSD",1725126851060,0.000819,59062.0,59051.0,1.376695]
["bitfinex","BTCUSD",1725126851734,0.000819,59062.0,59051.0,1.362695]
["bitfinex","BTCUSD",1725126851971,0.000819,59062.0,59051.0,1.399695]
["bitfinex","BTCUSD",1725126852430,0.061319,59062.0,59051.0,1.061005]
["bitfinex","BTCUSD",1725126853080,0.061319,59062.0,59051.0,1.075005]
["bitfinex","BTCUSD",1725126853081,0.02656254,59061.0,59051.0,1.075005]
["bitfinex","BTCUSD",1725126853334,0.02656254,59061.0,59051.0,1.061005]
["bitfinex","BTCUSD",1725126853793,0.02656254,59061.0,59051.0,1.075005]
["bitfinex","BTCUSD",1725126856962,0.02656254,59061.0,59051.0,1.413695]
["bitfinex","BTCUSD",1725126858191,0.02656254,59061.0,59051.0,1.351095]
["bitfinex","BTCUSD",1725126859362,0.338601,59067.0,59061.0,0.005]
["bitfinex","BTCUSD",1725126859363,0.31156064,59067.0,59061.0,0.005]
["bitfinex","BTCUSD",1725126859590,0.169305,59065.0,59062.0,0.023]
["bitfinex","BTCUSD",1725126860077,0.16931,59064.0,59062.0,0.023]
["bitfinex","BTCUSD",1725126860312,0.31156064,59067.0,59062.0,0.023]
["bitfinex","BTCUSD",1725126860313,0.929352,59063.0,59062.0,0.023]
["bitfinex","BTCUSD",1725126860555,0.50794,59062.0,59061.0,0.02178]
["bitfinex","BTCUSD",1725126861061,0.50794,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1725126862007,0.50794,59062.0,59061.0,0.037]
["bitfinex","BTCUSD",1725126862500,0.57004,59062.0,59061.0,0.037]
["bitfinex","BTCUSD",1725126862748,0.57004,59062.0,59061.0,0.023]
["bitfinex","BTCUSD",1725126862978,0.169327,59058.0,59056.0,0.023]
["bitfinex","BTCUSD",1725126863224,0.338637,59061.0,59055.0,0.005]
["bitfinex","BTCUSD",1725126863465,0.400727,59062.0,59056.0,0.19233]
["bitfinex","BTCUSD",1725126863466,0.16932,59060.0,59056.0,0.19233]
["bitfinex","BTCUSD",1725126863686,0.16932,59060.0,59056.0,0.023]
["bitfinex","BTCUSD",1725126863912,0.16932,59060.0,59056.0,0.04478]
["bitfinex","BTCUSD",1725126864136,0.401545,59062.0,59056.0,0.04478]
["bitfinex","BTCUSD",1725126864137,0.169323,59059.0,59056.0,0.04478]
["bitfinex","BTCUSD",1725126864354,0.169317,59061.0,59056.0,0.05878]
["bitfinex","BTCUSD",1725126864646,0.16932,59060.0,59056.0,0.04478]
["bitfinex","BTCUSD",1725126865294,0.16932,59060.0,59056.0,0.22811]
["bitfinex","BTCUSD",1725126865501,0.062918,59062.0,59057.0,0.169327]
["bitfinex","BTCUSD",1725126865729,0.062918,59062.0,59058.0,0.023]
["bitfinex","BTCUSD",1725126865730,0.169319,59060.0,59058.0,0.023]
["bitfinex","BTCUSD",1725126865955,0.169319,59060.0,59056.0,0.228109]
["bitfinex","BTCUSD",1725126866183,0.169319,59060.0,59056.0,0.242109]
["bitfinex","BTCUSD",1725126866608,0.169319,59060.0,59056.0,0.192329]
["bitfinex","BTCUSD",1725126867049,0.00792287,59059.0,59058.0,0.028]
["bitfinex","BTCUSD",1725126867297,0.00792287,59059.0,59058.0,0.037]
["bitfinex","BTCUSD",1725126867956,0.169316,59061.0,59058.0,0.037]
["bitfinex","BTCUSD",1725126868170,0.00791698,59059.0,59058.0,0.037]
["bitfinex","BTCUSD",1725126868390,0.00791698,59059.0,59058.0,0.023]
["bitfinex","BTCUSD",1725126868626,0.169316,59061.0,59058.0,0.023]
["bitfinex","BTCUSD",1725126868840,0.00791698,59059.0,59058.0,0.023]
["bitfinex","BTCUSD",1725126869070,0.169316,59061.0,59058.0,0.023]
["bitfinex","BTCUSD",1725126869298,0.232233,59062.0,59059.0,0.023]
["bitfinex","BTCUSD",1725126871308,0.232233,59062.0,59059.0,0.037]
["bitfinex","BTCUSD",1725126872130,0.062918,59062.0,59059.0,0.206321]
["bitfinex","BTCUSD",1725126872345,0.232231,59062.0,59059.0,0.220321]
["bitfinex","BTCUSD",1725126872569,0.232231,59062.0,59059.0,0.051]
["bitfinex","BTCUSD",1725126873883,0.169316,59061.0,59059.0,0.051]
["bitfinex","BTCUSD",1725126874941,0.00792247,59060.0,59059.0,0.051]
["bitfinex","BTCUSD",1725126875167,0.00792247,59060.0,59059.0,0.88361]
["bitfinex","BTCUSD",1725126875384,0.00792247,59060.0,59059.0,0.89761]
["bitfinex","BTCUSD",1725126875641,0.000818,59062.0,59061.0,0.85158]
["bitfinex","BTCUSD",1725126875879,0.000818,59062.0,59061.0,1.213212]
["bitfinex","BTCUSD",1725126877040,0.000818,59062.0,59061.0,1.227212]
["bitfinex","BTCUSD",1725126877267,0.000818,59062.0,59061.0,1.241212]
["bitfinex","BTCUSD",1725126879325,0.000818,59062.0,59061.0,1.43416673]
["bitfinex","BTCUSD",1725126879987,0.000818,59062.0,59061.0,1.241212]
["bitfinex","BTCUSD",1725126881645,0.000818,59062.0,59061.0,1.43416673]
["bitfinex","BTCUSD",1725126886184,0.000818,59062.0,59061.0,1.43916673]
["bitfinex","BTCUSD",1725126887780,0.000818,59062.0,59061.0,1.48984587]
["bitfinex","BTCUSD",1725126889203,0.000818,59062.0,59061.0,1.59678544]
["bitfinex","BTCUSD",1725126889430,0.000818,59062.0,59061.0,1.66248544]
["bitfinex","BTCUSD",1725126889649,0.000818,59062.0,59061.0,1.68426544]
["bitfinex","BTCUSD",1725126889880,0.000818,59062.0,59061.0,2.06032124]
["bitfinex","BTCUSD",1725126890615,0.000818,59062.0,59061.0,1.68426544]
["bitfinex","BTCUSD",1725126890863,0.000818,59062.0,59061.0,1.98430244]
["bitfinex","BTCUSD",1725126891087,0.000818,59062.0,59061.0,1.97030244]
["bitfinex","BTCUSD",1725126891759,0.000818,59062.0,59061.0,1.98430244]
["bitfinex","BTCUSD",1725126892026,0.000818,59062.0,59061.0,1.95630244]
["bitfinex","BTCUSD",1725126892230,0.000818,59062.0,59061.0,1.98430244]
["bitfinex","BTCUSD",1725126893352,0.000818,59062.0,59061.0,1.64404771]
["bitfinex","BTCUSD",1725126893610,0.000818,59062.0,59061.0,1.267992]
["bitfinex","BTCUSD",1725126893850,0.000818,59062.0,59061.0,1.31884466]
["bitfinex","BTCUSD",1725126894071,0.000818,59062.0,59061.0,0.92936]
["bitfinex","BTCUSD",1725126894291,0.000818,59062.0,59061.0,0.98021266]
["bitfinex","BTCUSD",1725126894761,0.000818,59062.0,59061.0,0.92936]
["bitfinex","BTCUSD",1725126894991,0.000818,59062.0,59061.0,1.43916673]
["bitfinex","BTCUSD",1725126895219,0.000818,59062.0,59061.0,1.50676673]
["bitfinex","BTCUSD",1725126895445,0.000818,59062.0,59061.0,1.16813473]
["bitfinex","BTCUSD",1725126895891,0.000818,59062.0,59061.0,1.18113473]
["bitfinex","BTCUSD",1725126896110,0.000818,59062.0,59061.0,1.16713473]
["bitfinex","BTCUSD",1725126896331,0.000818,59062.0,59061.0,0.94343073]
["bitfinex","BTCUSD",1725126896596,0.066218,59062.0,59061.0,0.07785073]
["bitfinex","BTCUSD",1725126896830,0.066218,59062.0,59061.0,0.196316]
["bitfinex","BTCUSD",1725126897036,0.066218,59062.0,59061.0,0.59579873]
["bitfinex","BTCUSD",1725126897037,0.000818,59062.0,59061.0,0.59579873]
["bitfinex","BTCUSD",1725126897243,0.000818,59062.0,59061.0,0.93443073]
["bitfinex","BTCUSD",1725126897457,0.000818,59062.0,59061.0,0.89758]
["bitfinex","BTCUSD",1725126897672,0.000818,59062.0,59061.0,1.31249114]
["bitfinex","BTCUSD",1725126897909,0.000818,59062.0,59061.0,1.259212]
["bitfinex","BTCUSD",1725126898124,0.000818,59062.0,59061.0,1.245212]
["bitfinex","BTCUSD",1725126898324,0.000818,59062.0,59061.0,1.259212]
["bitfinex","BTCUSD",1725126898752,0.000818,59062.0,59061.0,1.232212]
["bitfinex","BTCUSD",1725126899151,0.000818,59062.0,59061.0,1.246212]
["bitfinex","BTCUSD",1725126899411,0.000818,59062.0,59061.0,1.30849114]
["bitfinex","BTCUSD",1725126899640,0.000818,59062.0,59061.0,1.232212]
["bitfinex","BTCUSD",1725126899870,0.000818,59062.0,59061.0,1.246212]
["bitfinex","BTCUSD",1725126900073,0.000818,59062.0,59061.0,1.32248117]
["bitfinex","BTCUSD",1725126900489,0.000818,59062.0,59061.0,1.46128117]
["bitfinex","BTCUSD",1725126900681,0.000818,59062.0,59061.0,1.4621811]
["bitfinex","BTCUSD",1725126901023,0.000818,59062.0,59061.0,1.83823713]
["bitfinex","BTCUSD",1725126901226,0.000818,59062.0,59061.0,1.4621811]
["bitfinex","BTCUSD",1725126901440,0.000818,59062.0,59061.0,1.8382372]
["bitfinex","BTCUSD",1725126901875,0.000818,59062.0,59061.0,1.4013811]
["bitfinex","BTCUSD",1725126902112,0.000818,59062.0,59061.0,1.3251118]
["bitfinex","BTCUSD",1725126903776,0.000818,59062.0,59061.0,1.37595497]
["bitfinex","BTCUSD",1725126904552,0.000818,59062.0,59061.0,1.3251118]
["bitfinex","BTCUSD",1725126905150,0.000818,59062.0,59061.0,1.2971118]
["bitfinex","BTCUSD",1725126905352,0.000818,59062.0,59061.0,1.3251118]
["bitfinex","BTCUSD",1725126906247,0.000818,59062.0,59061.0,1.37595329]
["bitfinex","BTCUSD",1725126906706,0.000818,59062.0,59061.0,1.37595381]
["bitfinex","BTCUSD",1725126906707,9.000818,59062.0,59061.0,1.37595381]
["bitfinex","BTCUSD",1725126907171,9.00963442,59062.0,59061.0,1.3251118]
["bitfinex","BTCUSD",1725126907841,9.00963442,59062.0,59061.0,1.40137655]
["bitfinex","BTCUSD",1725126908049,9.00963442,59062.0,59061.0,1.3251118]
["bitfinex","BTCUSD",1725126908693,9.00963442,59062.0,59061.0,1.40137655]
["bitfinex","BTCUSD",1725126909141,9.00963442,59062.0,59061.0,1.3251118]
["bitfinex","BTCUSD",1725126909381,9.00963442,59062.0,59061.0,1.40137655]
["bitfinex","BTCUSD",1725126909829,9.00963442,59062.0,59061.0,1.77743196]
["bitfinex","BTCUSD",1725126910040,9.00963442,59062.0,59061.0,1.40137655]
["bitfinex","BTCUSD",1725126910248,8.99402971,59062.0,59061.0,1.74000855]
["bitfinex","BTCUSD",1725126910996,8.99402971,59062.0,59061.0,2.11605774]
["bitfinex","BTCUSD",1725126912481,8.99402971,59062.0,59061.0,2.03979299]
["bitfinex","BTCUSD",1725126913589,8.99402971,59062.0,59061.0,2.03978764]
["bitfinex","BTCUSD",1725126915191,8.82701185,59062.0,59061.0,1.74002003]
["bitfinex","BTCUSD",1725126915395,8.82701185,59062.0,59061.0,2.44589316]
["bitfinex","BTCUSD",1725126915396,8.05182537,59062.0,59061.0,2.44589316]
["bitfinex","BTCUSD",1725126915606,7.23003931,59062.0,59061.0,2.54589316]
["bitfinex","BTCUSD",1725126915807,7.23003931,59062.0,59061.0,2.56767316]
["bitfinex","BTCUSD",1725126916234,7.23003931,59062.0,59061.0,2.55367316]
["bitfinex","BTCUSD",1725126916532,7.23003931,59062.0,59061.0,2.56767316]
["bitfinex","BTCUSD",1725126916961,6.88549387,59062.0,59061.0,2.73247316]
["bitfinex","BTCUSD",1725126917214,6.75900698,59062.0,59061.0,3.10620905]
["bitfinex","BTCUSD",1725126917422,6.57836956,59062.0,59061.0,3.10620905]
["bitfinex","BTCUSD",1725126917631,6.26043177,59062.0,59061.0,3.10620905]
["bitfinex","BTCUSD",1725126917831,6.09111677,59062.0,59061.0,3.07820905]
["bitfinex","BTCUSD",1725126918041,6.09111677,59062.0,59061.0,2.71619169]
["bitfinex","BTCUSD",1725126918252,6.09111677,59062.0,59061.0,3.10610866]
["bitfinex","BTCUSD",1725126918456,6.09111677,59062.0,59061.0,3.09210866]
["bitfinex","BTCUSD",1725126918699,6.09111677,59062.0,59061.0,3.07810866]
["bitfinex","BTCUSD",1725126918911,6.09111677,59062.0,59061.0,3.10610866]
["bitfinex","BTCUSD",1725126919469,6.05725377,59062.0,59061.0,3.10610866]
["bitfinex","BTCUSD",1725126920092,5.98952777,59062.0,59061.0,3.10610866]
["bitfinex","BTCUSD",1725126920295,5.88793877,59062.0,59061.0,3.10610866]
["bitfinex","BTCUSD",1725126920495,5.88793877,59062.0,59061.0,4.34770866]
["bitfinex","BTCUSD",1725126920698,5.39439145,59062.0,59061.0,4.34770866]
["bitfinex","BTCUSD",1725126920901,3.93471163,59062.0,59061.0,4.34770866]
["bitfinex","BTCUSD",1725126921086,2.70931537,59062.0,59061.0,4.31917866]
["bitfinex","BTCUSD",1725126921280,2.05808152,59062.0,59061.0,5.24858407]
["bitfinex","BTCUSD",1725126921508,1.96460569,59062.0,59061.0,5.24858407]
["bitfinex","BTCUSD",1725126921783,1.69152715,59062.0,59061.0,5.49513304]
["bitfinex","BTCUSD",1725126921995,1.62380115,59062.0,59061.0,6.39370836]
["bitfinex","BTCUSD",1725126922265,1.47080751,59062.0,59061.0,6.39370836]
["bitfinex","BTCUSD",1725126922464,0.1,59074.0,59061.0,6.39370836]
["bitfinex","BTCUSD",1725126922465,0.10155217,59141.0,59078.0,0.863067]
["bitfinex","BTCUSD",1725126922666,0.515616,59121.0,59078.0,3.23264747]
["bitfinex","BTCUSD",1725126922873,1e-06,59084.0,59083.0,1.8326705]
["bitfinex","BTCUSD",1725126923088,1e-06,59084.0,59083.0,2.30858747]
["bitfinex","BTCUSD",1725126923326,1e-06,59084.0,59083.0,2.66887347]
["bitfinex","BTCUSD",1725126924295,1e-06,59084.0,59083.0,2.75169406]
["bitfinex","BTCUSD",1725126924498,1e-06,59084.0,59083.0,2.77469406]
["bitfinex","BTCUSD",1725126924700,1e-06,59084.0,59083.0,2.78869406]
["bitfinex","BTCUSD",1725126925740,1e-06,59084.0,59083.0,2.80269406]
["bitfinex","BTCUSD",1725126926583,1e-06,59084.0,59083.0,2.50252539]
["bitfinex","BTCUSD",1725126927370,1e-06,59084.0,59083.0,1.90947109]
["bitfinex","BTCUSD",1725126928217,1e-06,59084.0,59083.0,1.93093049]
["bitfinex","BTCUSD",1725126929774,1e-06,59084.0,59083.0,1.9813834]
["bitfinex","BTCUSD",1725126930659,1e-06,59084.0,59083.0,1.93093049]
["bitfinex","BTCUSD",1725126931595,1e-06,59084.0,59083.0,2.26943649]
["bitfinex","BTCUSD",1725126932001,1e-06,59084.0,59083.0,2.44823649]
["bitfinex","BTCUSD",1725126932229,1e-06,59084.0,59083.0,2.48220649]
["bitfinex","BTCUSD",1725126932654,1e-06,59084.0,59083.0,2.85798779]
["bitfinex","BTCUSD",1725126932867,1e-06,59084.0,59083.0,2.84398779]
["bitfinex","BTCUSD",1725126933073,1e-06,59084.0,59083.0,2.94498604]
["bitfinex","BTCUSD",1725126933506,1e-06,59084.0,59083.0,3.18249379]
["bitfinex","BTCUSD",1725126933719,1e-06,59084.0,59083.0,3.3895416]
["bitfinex","BTCUSD",1725126934138,0.0004,59099.0,59094.0,2.41520709]
["bitfinex","BTCUSD",1725126934345,0.0004,59099.0,59094.0,3.62000709]
["bitfinex","BTCUSD",1725126934557,0.0004,59099.0,59094.0,4.08023009]
["bitfinex","BTCUSD",1725126935223,0.0004,59099.0,59094.0,4.09186009]
["bitfinex","BTCUSD",1725126935639,0.0004,59099.0,59094.0,4.10586009]
["bitfinex","BTCUSD",1725126935860,0.0004,59099.0,59094.0,4.11986009]
["bitfinex","BTCUSD",1725126936958,0.0004,59099.0,59094.0,4.17025834]
["bitfinex","BTCUSD",1725126937371,0.0004,59099.0,59094.0,4.11986009]
["bitfinex","BTCUSD",1725126938257,7e-07,59099.0,59098.0,1.87631]
["bitfinex","BTCUSD",1725126938468,7e-07,59099.0,59098.0,2.27652409]
["bitfinex","BTCUSD",1725126938680,0.00012,59104.0,59103.0,1.201388]
["bitfinex","BTCUSD",1725126938681,7e-07,59104.0,59103.0,1.201388]
["bitfinex","BTCUSD",1725126938932,7e-07,59104.0,59103.0,2.97257009]
["bitfinex","BTCUSD",1725126939152,0.1773,59119.0,59110.0,1.53968]
["bitfinex","BTCUSD",1725126939389,0.1773,59119.0,59110.0,3.30044609]
["bitfinex","BTCUSD",1725126939604,0.1773,59119.0,59110.0,3.66057809]
["bitfinex","BTCUSD",1725126940261,0.1773,59119.0,59110.0,3.48177809]
["bitfinex","BTCUSD",1725126940465,0.1773,59119.0,59110.0,3.66057809]
["bitfinex","BTCUSD",1725126941318,0.1773,59119.0,59110.0,3.68857809]
["bitfinex","BTCUSD",1725126941533,0.1773,59119.0,59110.0,4.02693009]
["bitfinex","BTCUSD",1725126941740,0.1773,59119.0,59110.0,3.68857809]
["bitfinex","BTCUSD",1725126941947,0.0646,59119.0,59110.0,3.68857809]
["bitfinex","BTCUSD",1725126942174,0.0646,59119.0,59110.0,4.04821232]
["bitfinex","BTCUSD",1725126942600,0.0646,59119.0,59110.0,4.03421232]
["bitfinex","BTCUSD",1725126942826,1e-06,59112.0,59111.0,2.150903]
["bitfinex","BTCUSD",1725126943040,0.0004,59119.0,59111.0,2.150903]
["bitfinex","BTCUSD",1725126943041,0.0004,59119.0,59118.0,1.297459]
["bitfinex","BTCUSD",1725126943257,0.0004,59119.0,59118.0,3.0846631]
["bitfinex","BTCUSD",1725126943463,0.0004,59119.0,59118.0,3.34765433]
["bitfinex","BTCUSD",1725126943689,0.0004,59119.0,59118.0,3.70774033]
["bitfinex","BTCUSD",1725126943896,0.00818,59127.0,59126.0,1.89732409]
["bitfinex","BTCUSD",1725126944146,0.00818,59127.0,59126.0,3.81962409]
["bitfinex","BTCUSD",1725126944378,1e-06,59127.0,59126.0,3.99842409]
["bitfinex","BTCUSD",1725126944640,1e-06,59139.0,59138.0,2.215664]
["bitfinex","BTCUSD",1725126944861,1e-06,59139.0,59138.0,4.36937009]
["bitfinex","BTCUSD",1725126945087,1e-06,59139.0,59138.0,5.15187142]
["bitfinex","BTCUSD",1725126945328,1e-06,59139.0,59138.0,3.87415809]
["bitfinex","BTCUSD",1725126945567,1e-06,59139.0,59138.0,3.77795809]
["bitfinex","BTCUSD",1725126945809,1e-06,59139.0,59138.0,3.80095809]
["bitfinex","BTCUSD",1725126946488,1e-06,59139.0,59138.0,3.87272842]
["bitfinex","BTCUSD",1725126946700,1e-06,59139.0,59138.0,3.82261685]
["bitfinex","BTCUSD",1725126947161,1e-06,59139.0,59138.0,3.31495809]
["bitfinex","BTCUSD",1725126947368,1e-06,59139.0,59138.0,3.30095809]
["bitfinex","BTCUSD",1725126947594,1e-06,59139.0,59138.0,3.31495809]
["bitfinex","BTCUSD",1725126947776,1e-06,59139.0,59138.0,3.32895809]
["bitfinex","BTCUSD",1725126948063,1e-06,59139.0,59138.0,3.31495809]
["bitfinex","BTCUSD",1725126948300,1e-06,59139.0,59138.0,3.32895809]
["bitfinex","BTCUSD",1725126948530,1e-06,59139.0,59138.0,3.31495809]
["bitfinex","BTCUSD",1725126948769,1e-06,59139.0,59138.0,3.33604665]
["bitfinex","BTCUSD",1725126949028,0.112701,59139.0,59138.0,3.35004665]
["bitfinex","BTCUSD",1725126949251,1e-06,59139.0,59138.0,3.35004665]
["bitfinex","BTCUSD",1725126949706,1e-06,59139.0,59138.0,3.33604665]
["bitfinex","BTCUSD",1725126950170,1e-06,59139.0,59138.0,3.35004665]
["bitfinex","BTCUSD",1725126950386,1e-06,59139.0,59138.0,3.03014665]
["bitfinex","BTCUSD",1725126950663,1e-06,59139.0,59138.0,2.449452]
["bitfinex","BTCUSD",1725126950911,0.112701,59139.0,59138.0,2.435452]
["bitfinex","BTCUSD",1725126951138,0.112701,59139.0,59138.0,2.64786609]
["bitfinex","BTCUSD",1725126951650,0.112701,59139.0,59138.0,2.435452]
["bitfinex","BTCUSD",1725126951651,0.161901,59139.0,59138.0,2.435452]
["bitfinex","BTCUSD",1725126951874,0.161901,59139.0,59138.0,2.449452]
["bitfinex","BTCUSD",1725126952352,0.161901,59139.0,59138.0,2.435452]
["bitfinex","BTCUSD",1725126952610,0.161901,59139.0,59138.0,2.449452]
["bitfinex","BTCUSD",1725126952858,0.0116297,59154.0,59143.0,1.19857]
["bitfinex","BTCUSD",1725126953079,0.0116297,59154.0,59143.0,1.24335]
["bitfinex","BTCUSD",1725126953298,0.07238,59144.0,59143.0,1.24335]
["bitfinex","BTCUSD",1725126954000,0.005,59194.0,59159.0,0.005]
["bitfinex","BTCUSD",1725126954231,0.169017,59166.0,59159.0,0.174034]
["bitfinex","BTCUSD",1725126954480,0.169017,59166.0,59160.0,0.00338025]
["bitfinex","BTCUSD",1725126954730,0.1127,59165.0,59160.0,0.174032]
["bitfinex","BTCUSD",1725126954956,0.281721,59164.0,59160.0,0.005]
["bitfinex","BTCUSD",1725126955237,0.1127,59163.0,59160.0,0.005]
["bitfinex","BTCUSD",1725126955494,0.12269297,59163.0,59160.0,0.005]
["bitfinex","BTCUSD",1725126956171,0.12269297,59163.0,59160.0,0.014]
["bitfinex","BTCUSD",1725126956395,0.17901897,59163.0,59160.0,0.014]
["bitfinex","BTCUSD",1725126956667,0.1121,59162.0,59160.0,0.014]
["bitfinex","BTCUSD",1725126956927,0.1121,59160.0,59159.0,0.013]
["bitfinex","BTCUSD",1725126957170,0.36455707,59165.0,59152.0,0.005]
["bitfinex","BTCUSD",1725126957171,0.1790263,59161.0,59153.0,0.338104]
["bitfinex","BTCUSD",1725126957387,0.1121,59157.0,59152.0,0.01]
["bitfinex","BTCUSD",1725126957611,0.0847,59156.0,59153.0,0.17243269]
["bitfinex","BTCUSD",1725126957839,0.1121,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1725126958084,0.1121,59155.0,59154.0,0.51215]
["bitfinex","BTCUSD",1725126958282,0.1220754,59155.0,59154.0,0.51215]
["bitfinex","BTCUSD",1725126958559,0.1121,59155.0,59154.0,0.52877]
["bitfinex","BTCUSD",1725126958787,0.12207533,59155.0,59154.0,0.88987]
["bitfinex","BTCUSD",1725126959257,0.1121,59155.0,59154.0,1.24197]
["bitfinex","BTCUSD",1725126959488,0.1121,59155.0,59154.0,0.90387]
["bitfinex","BTCUSD",1725126959716,0.1121,59155.0,59154.0,1.24697]
["bitfinex","BTCUSD",1725126960683,0.0847,59156.0,59155.0,0.855235]
["bitfinex","BTCUSD",1725126960902,0.0847,59156.0,59155.0,0.878235]
["bitfinex","BTCUSD",1725126961144,0.0847,59156.0,59155.0,0.894855]
["bitfinex","BTCUSD",1725126961644,0.0847,59156.0,59155.0,1.232949]
["bitfinex","BTCUSD",1725126962090,0.0857,59156.0,59155.0,1.248949]
["bitfinex","BTCUSD",1725126963978,0.0857,59156.0,59155.0,1.592043]
["bitfinex","BTCUSD",1725126963979,0.001,59156.0,59155.0,1.592043]
["bitfinex","BTCUSD",1725126964411,0.1127,59156.0,59155.0,1.592043]
["bitfinex","BTCUSD",1725126964625,0.1117,59156.0,59155.0,1.590043]
["bitfinex","BTCUSD",1725126964841,0.088518,59162.0,59161.0,0.85415]
["bitfinex","BTCUSD",1725126965052,0.088518,59162.0,59161.0,0.87715]
["bitfinex","BTCUSD",1725126965262,0.088518,59162.0,59161.0,1.23183]
["bitfinex","BTCUSD",1725126965475,0.200218,59162.0,59161.0,1.23183]
["bitfinex","BTCUSD",1725126966128,0.200218,59162.0,59161.0,0.89377]
["bitfinex","BTCUSD",1725126966350,0.200218,59162.0,59161.0,0.55571]
["bitfinex","BTCUSD",1725126966802,0.200218,59162.0,59161.0,0.56971]
["bitfinex","BTCUSD",1725126967238,0.200218,59162.0,59161.0,0.24565]
["bitfinex","BTCUSD",1725126967913,0.21020263,59162.0,59161.0,0.58371]
["bitfinex","BTCUSD",1725126968144,0.200218,59162.0,59161.0,0.06762]
["bitfinex","BTCUSD",1725126968359,0.200218,59162.0,59161.0,0.03062]
["bitfinex","BTCUSD",1725126968360,0.21020263,59162.0,59161.0,0.03062]
["bitfinex","BTCUSD",1725126969253,0.21020263,59162.0,59161.0,0.04462]
["bitfinex","BTCUSD",1725126969989,0.37922963,59162.0,59161.0,0.03062]
["bitfinex","BTCUSD",1725126970202,0.20520263,59162.0,59161.0,0.03062]
["bitfinex","BTCUSD",1725126970461,0.20520263,59162.0,59161.0,0.01662]
["bitfinex","BTCUSD",1725126970691,0.20520263,59162.0,59161.0,0.03062]
["bitfinex","BTCUSD",1725126970904,0.37422963,59162.0,59161.0,0.04462]
["bitfinex","BTCUSD",1725126971335,0.71228363,59162.0,59161.0,0.03062]
["bitfinex","BTCUSD",1725126971758,0.71228363,59162.0,59161.0,0.04462]
["bitfinex","BTCUSD",1725126972238,1.05033763,59162.0,59161.0,0.04462]
["bitfinex","BTCUSD",1725126972894,1.05115563,59162.0,59161.0,0.04462]
["bitfinex","BTCUSD",1725126973568,0.20602063,59162.0,59161.0,0.04462]
["bitfinex","BTCUSD",1725126974239,0.37504763,59162.0,59161.0,0.04462]
["bitfinex","BTCUSD",1725126974447,0.20602063,59162.0,59161.0,0.04462]
["bitfinex","BTCUSD",1725126975501,0.23253823,59162.0,59161.0,0.04462]
["bitfinex","BTCUSD",1725126976208,0.23253823,59162.0,59161.0,0.21365]
["bitfinex","BTCUSD",1725126976415,0.23253823,59162.0,59161.0,0.55171]
["bitfinex","BTCUSD",1725126976851,0.23253823,59162.0,59161.0,0.88977]
["bitfinex","BTCUSD",1725126977296,0.2225536,59162.0,59161.0,0.55171]
["bitfinex","BTCUSD",1725126977518,0.2225536,59162.0,59161.0,0.91677]
["bitfinex","BTCUSD",1725126977733,0.196036,59162.0,59161.0,0.91677]
["bitfinex","BTCUSD",1725126979304,0.196036,59162.0,59161.0,1.25483]
["bitfinex","BTCUSD",1725126980273,0.084336,59162.0,59161.0,1.25483]
["bitfinex","BTCUSD",1725126981030,0.000818,59162.0,59161.0,1.25483]
["bitfinex","BTCUSD",1725126981259,0.000818,59162.0,59161.0,1.26483]
["bitfinex","BTCUSD",1725126981721,0.000818,59162.0,59161.0,1.71719]
["bitfinex","BTCUSD",1725126981940,0.000818,59162.0,59161.0,1.79262926]
["bitfinex","BTCUSD",1725126982187,0.000818,59162.0,59161.0,2.19313191]
["bitfinex","BTCUSD",1725126982684,0.000818,59162.0,59161.0,2.31827833]
["bitfinex","BTCUSD",1725126983140,0.000818,59162.0,59161.0,2.30427833]
["bitfinex","BTCUSD",1725126983388,0.000818,59162.0,59161.0,2.29027833]
["bitfinex","BTCUSD",1725126983620,0.000818,59162.0,59161.0,2.17854622]
["bitfinex","BTCUSD",1725126983844,0.000818,59162.0,59161.0,1.99289622]
["bitfinex","BTCUSD",1725126984071,0.000818,59162.0,59161.0,2.16192622]
["bitfinex","BTCUSD",1725126984769,0.000818,59162.0,59161.0,2.28872872]
["bitfinex","BTCUSD",1725126984998,0.000818,59162.0,59161.0,2.27472872]
["bitfinex","BTCUSD",1725126985457,0.000818,59162.0,59161.0,2.28872872]
["bitfinex","BTCUSD",1725126985681,0.000818,59162.0,59161.0,2.24748354]
["bitfinex","BTCUSD",1725126986435,0.000818,59162.0,59161.0,2.26148354]
["bitfinex","BTCUSD",1725126989286,0.000818,59162.0,59161.0,1.92342354]
["bitfinex","BTCUSD",1725126990033,0.000818,59162.0,59161.0,1.90942354]
["bitfinex","BTCUSD",1725126990288,0.000818,59162.0,59161.0,1.77212354]
["bitfinex","BTCUSD",1725126990554,0.000818,59162.0,59161.0,1.78612284]
["bitfinex","BTCUSD",1725126990814,0.000818,59162.0,59161.0,1.77212284]
["bitfinex","BTCUSD",1725126991087,0.000818,59162.0,59161.0,1.78612284]
["bitfinex","BTCUSD",1725126991374,0.000818,59162.0,59161.0,1.91237987]
["bitfinex","BTCUSD",1725126991574,0.000818,59162.0,59161.0,1.77212284]
["bitfinex","BTCUSD",1725126991804,0.113518,59162.0,59161.0,1.79512284]
["bitfinex","BTCUSD",1725126992030,0.113518,59162.0,59161.0,1.80912284]
["bitfinex","BTCUSD",1725126992965,0.113518,59162.0,59161.0,1.47106284]
["bitfinex","BTCUSD",1725126993666,0.113518,59162.0,59161.0,1.17146608]
["bitfinex","BTCUSD",1725126993936,0.113518,59162.0,59161.0,1.54909854]
["bitfinex","BTCUSD",1725126994188,0.113518,59162.0,59161.0,1.44808536]
["bitfinex","BTCUSD",1725126994416,0.113518,59162.0,59161.0,1.11002536]
["bitfinex","BTCUSD",1725126994648,0.113518,59162.0,59161.0,0.20332301]
["bitfinex","BTCUSD",1725126994913,0.367345,59162.0,59161.0,0.10355732]
["bitfinex","BTCUSD",1725126995128,0.20924169,59162.0,59161.0,0.10355732]
["bitfinex","BTCUSD",1725126995591,0.20924169,59162.0,59161.0,0.0188998]
["bitfinex","BTCUSD",1725126995832,0.20924169,59162.0,59161.0,0.0558998]
["bitfinex","BTCUSD",1725126996056,0.20924169,59162.0,59161.0,0.0658998]
["bitfinex","BTCUSD",1725126996766,0.20924169,59162.0,59161.0,0.0378998]
["bitfinex","BTCUSD",1725126996981,0.20924169,59162.0,59161.0,0.0518998]
["bitfinex","BTCUSD",1725126997209,0.71632269,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1725126997664,1.05437669,59162.0,59161.0,0.0148998]
["bitfinex","BTCUSD",1725126997881,1.05437669,59162.0,59161.0,0.0008998]
["bitfinex","BTCUSD",1725126998101,1.05437669,59162.0,59161.0,0.0148998]
["bitfinex","BTCUSD",1725126998326,1.39243069,59162.0,59161.0,0.0148998]
["bitfinex","BTCUSD",1725126999436,1.39443069,59162.0,59161.0,0.0288998]
["bitfinex","BTCUSD",1725126999664,1.39443069,59162.0,59161.0,0.0148998]
["bitfinex","BTCUSD",1725126999890,1.39443069,59162.0,59161.0,0.0288998]
["bitfinex","BTCUSD",1725127000144,1.39443069,59162.0,59161.0,0.0148998]
["bitfinex","BTCUSD",1725127000381,1.39543069,59162.0,59161.0,0.0148998]
["bitfinex","BTCUSD",1725127001315,1.73348469,59162.0,59161.0,0.0148998]
["bitfinex","BTCUSD",1725127001559,1.73348469,59162.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725127001560,1.276929,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725127001801,1.385229,59155.0,59154.0,0.08555732]
["bitfinex","BTCUSD",1725127002029,1.39610431,59155.0,59154.0,0.08555732]
["bitfinex","BTCUSD",1725127002977,1.39810431,59155.0,59154.0,0.09955732]
["bitfinex","BTCUSD",1725127003458,1.39810431,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725127003710,1.39710431,59155.0,59154.0,0.0148998]
["bitfinex","BTCUSD",1725127004177,1.39810431,59155.0,59154.0,0.0238998]
["bitfinex","BTCUSD",1725127004658,1.39810431,59155.0,59154.0,0.0098998]
["bitfinex","BTCUSD",1725127004896,1.39810431,59155.0,59154.0,0.0158998]
["bitfinex","BTCUSD",1725127005359,1.40010431,59155.0,59154.0,0.0098998]
["bitfinex","BTCUSD",1725127005589,1.40110431,59155.0,59154.0,0.0158998]
["bitfinex","BTCUSD",1725127005808,1.39910431,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725127006037,1.39910431,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725127006038,1.73719831,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725127007162,1.56815131,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725127007388,1.73719831,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725127007622,1.73719831,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725127007846,1.73719831,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725127008324,1.73719831,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725127008771,0.70917,59140.0,59139.0,0.4993738]
["bitfinex","BTCUSD",1725127009002,0.507279,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1725127009236,0.845465,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1725127009669,0.8563295,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1725127010562,0.5191435,59139.0,59138.0,0.0078998]
["bitfinex","BTCUSD",1725127011841,0.5211435,59139.0,59138.0,0.0078998]
["bitfinex","BTCUSD",1725127012070,0.5221435,59139.0,59138.0,0.0218998]
["bitfinex","BTCUSD",1725127013770,0.5201435,59139.0,59138.0,0.0218998]
["bitfinex","BTCUSD",1725127014716,0.5221435,59139.0,59138.0,0.0218998]
["bitfinex","BTCUSD",1725127015215,0.8603295,59139.0,59138.0,0.0218998]
["bitfinex","BTCUSD",1725127016083,0.5221435,59139.0,59138.0,0.0218998]
["bitfinex","BTCUSD",1725127016507,0.5201435,59139.0,59138.0,0.0218998]
["bitfinex","BTCUSD",1725127017577,0.1819575,59139.0,59138.0,0.0218998]
["bitfinex","BTCUSD",1725127017826,0.0128645,59139.0,59138.0,0.0218998]
["bitfinex","BTCUSD",1725127018065,0.03939281,59139.0,59138.0,0.0218998]
["bitfinex","BTCUSD",1725127020317,0.55089913,59139.0,59138.0,0.0218998]
["bitfinex","BTCUSD",1725127020557,1.29054282,59139.0,59138.0,0.0218998]
["bitfinex","BTCUSD",1725127020816,1.40204282,59139.0,59138.0,0.0218998]
["bitfinex","BTCUSD",1725127021727,1.40104282,59139.0,59138.0,0.0078998]
["bitfinex","BTCUSD",1725127021977,1.40204282,59139.0,59138.0,0.0168998]
["bitfinex","BTCUSD",1725127022410,1.40104282,59139.0,59138.0,0.0098998]
["bitfinex","BTCUSD",1725127022665,1.40204282,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127023843,1.40204282,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1725127023844,1.40004282,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1725127024073,1.40004282,59139.0,59138.0,0.0098998]
["bitfinex","BTCUSD",1725127024074,1.73922882,59139.0,59138.0,0.0098998]
["bitfinex","BTCUSD",1725127024297,1.40104282,59139.0,59138.0,0.0098998]
["bitfinex","BTCUSD",1725127024984,1.42757425,59139.0,59138.0,0.0098998]
["bitfinex","BTCUSD",1725127025212,1.42857425,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127031553,1.08838825,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127031987,1.08738825,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127032447,0.74497493,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127032709,0.40678893,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127032928,0.7184435,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127033140,0.7204435,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127033823,1.3978155,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127036277,1.0861595,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127036538,0.7469735,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127036758,0.6334735,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127037888,0.6354735,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127038759,1.3128455,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127038992,1.4220455,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127039861,1.3955155,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127040727,1.7337015,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127040943,1.8337015,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127042246,1.8345195,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127043430,1.56258002,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127043669,1.58911126,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127043883,1.75820426,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127044082,1.42001826,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127046465,1.50013627,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127057620,1.47360503,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127057845,1.47360503,59139.0,59138.0,0.0098998]
["bitfinex","BTCUSD",1725127058260,1.47460503,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127058534,1.47460503,59139.0,59138.0,0.0008998]
["bitfinex","BTCUSD",1725127058708,1.47560503,59139.0,59138.0,0.0108998]
["bitfinex","BTCUSD",1725127059338,1.47560503,59139.0,59138.0,0.0068998]
["bitfinex","BTCUSD",1725127059541,1.47460503,59139.0,59138.0,0.0098998]
["bitfinex","BTCUSD",1725127059995,1.47560503,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127061040,1.47560503,59139.0,59138.0,0.0098998]
["bitfinex","BTCUSD",1725127061251,1.47460503,59139.0,59138.0,0.0098998]
["bitfinex","BTCUSD",1725127061456,1.47560503,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127061891,1.50213571,59139.0,59138.0,0.0158998]
["bitfinex","BTCUSD",1725127064677,1.50113571,59139.0,59138.0,0.0098998]
["bitfinex","BTCUSD",1725127065106,1.50113571,59139.0,59138.0,0.0068998]
["bitfinex","BTCUSD",1725127065558,1.83932171,59139.0,59138.0,0.0108998]
["bitfinex","BTCUSD",1725127065755,1.84032171,59139.0,59138.0,0.0168998]
["bitfinex","BTCUSD",1725127066025,1.81379103,59139.0,59138.0,0.0128998]
["bitfinex","BTCUSD",1725127066888,1.81379103,59139.0,59138.0,0.0168998]
["bitfinex","BTCUSD",1725127072197,1.81379103,59139.0,59115.0,0.05064274]
["bitfinex","BTCUSD",1725127072198,0.338317,59116.0,59115.0,0.05064274]
["bitfinex","BTCUSD",1725127072436,0.338317,59116.0,59113.0,0.091]
["bitfinex","BTCUSD",1725127072437,0.509493,59114.0,59113.0,0.091]
["bitfinex","BTCUSD",1725127074218,0.847822,59114.0,59113.0,0.091]
["bitfinex","BTCUSD",1725127074434,0.507493,59114.0,59113.0,0.091]
["bitfinex","BTCUSD",1725127074657,0.170164,59114.0,59113.0,0.091]
["bitfinex","BTCUSD",1725127074872,0.170164,59114.0,59113.0,0.105]
["bitfinex","BTCUSD",1725127074873,0.51272236,59114.0,59113.0,0.105]
["bitfinex","BTCUSD",1725127075075,0.51372236,59114.0,59113.0,0.105]
["bitfinex","BTCUSD",1725127075859,0.51272236,59114.0,59113.0,0.091]
["bitfinex","BTCUSD",1725127076066,0.53926001,59114.0,59113.0,0.091]
["bitfinex","BTCUSD",1725127076289,0.54026001,59114.0,59113.0,0.101]
["bitfinex","BTCUSD",1725127076496,0.20193101,59114.0,59113.0,0.101]
["bitfinex","BTCUSD",1725127076928,0.53926001,59114.0,59113.0,0.1018998]
["bitfinex","BTCUSD",1725127077158,0.54026001,59114.0,59113.0,0.1018998]
["bitfinex","BTCUSD",1725127077582,0.53926001,59114.0,59113.0,0.1018998]
["bitfinex","BTCUSD",1725127077787,0.53926001,59114.0,59113.0,0.0918998]
["bitfinex","BTCUSD",1725127077963,0.54026001,59114.0,59113.0,0.1048998]
["bitfinex","BTCUSD",1725127078709,0.53926001,59114.0,59113.0,0.0918998]
["bitfinex","BTCUSD",1725127079073,0.54026001,59114.0,59113.0,0.1038998]
["bitfinex","BTCUSD",1725127080385,0.54226001,59114.0,59113.0,0.1038998]
["bitfinex","BTCUSD",1725127080564,0.88058901,59114.0,59113.0,0.1038998]
["bitfinex","BTCUSD",1725127081347,0.87958901,59114.0,59113.0,0.0918998]
["bitfinex","BTCUSD",1725127081593,0.87958901,59114.0,59113.0,0.1038998]
["bitfinex","BTCUSD",1725127081798,0.88058901,59114.0,59113.0,0.1038998]
["bitfinex","BTCUSD",1725127082420,0.87858901,59114.0,59113.0,0.1038998]
["bitfinex","BTCUSD",1725127082630,0.88058901,59114.0,59113.0,0.0128998]
["bitfinex","BTCUSD",1725127083735,0.87958901,59114.0,59113.0,0.0128998]
["bitfinex","BTCUSD",1725127084150,0.87958901,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725127084470,0.88058901,59114.0,59113.0,0.0138998]
["bitfinex","BTCUSD",1725127085337,0.87858901,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725127085687,0.87958901,59114.0,59113.0,0.0138998]
["bitfinex","BTCUSD",1725127086132,0.87858901,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725127086577,1.21791801,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725127086798,1.21891801,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725127087688,1.21791801,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725127087909,1.21891801,59114.0,59113.0,0.0008998]
["bitfinex","BTCUSD",1725127088122,1.19338036,59114.0,59113.0,0.0118998]
["bitfinex","BTCUSD",1725127088347,1.3216484,59114.0,59113.0,0.0118998]
["bitfinex","BTCUSD",1725127089297,1.19338036,59114.0,59113.0,0.0118998]
["bitfinex","BTCUSD",1725127089753,1.21110243,59114.0,59113.0,0.0118998]
["bitfinex","BTCUSD",1725127095327,1.23764406,59114.0,59113.0,0.0118998]
["bitfinex","BTCUSD",1725127095752,1.57597306,59114.0,59113.0,0.0118998]
["bitfinex","BTCUSD",1725127096171,1.78407306,59114.0,59113.0,0.0118998]
["bitfinex","BTCUSD",1725127096386,1.9526247,59114.0,59113.0,0.0118998]
["bitfinex","BTCUSD",1725127097108,1.78407306,59114.0,59113.0,0.0118998]
["bitfinex","BTCUSD",1725127097556,1.75753143,59114.0,59113.0,0.0118998]
["bitfinex","BTCUSD",1725127098677,1.85753143,59114.0,59113.0,0.0118998]
["bitfinex","BTCUSD",1725127099407,1.186393,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1725127100832,1.187393,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1725127101061,1.2139381,59102.0,59101.0,0.008998]
["bitfinex","BTCUSD",1725127101488,1.188393,59102.0,59101.0,0.019998]
["bitfinex","BTCUSD",1725127101694,1.189393,59102.0,59101.0,0.019998]
["bitfinex","BTCUSD",1725127101912,1.527791,59102.0,59101.0,0.019998]
["bitfinex","BTCUSD",1725127102124,1.189393,59102.0,59101.0,0.019998]
["bitfinex","BTCUSD",1725127102373,1.189393,59102.0,59101.0,0.388299]
["bitfinex","BTCUSD",1725127102374,0.002,59102.0,59101.0,0.388299]
["bitfinex","BTCUSD",1725127102879,0.002,59102.0,59101.0,0.219098]
["bitfinex","BTCUSD",1725127103723,0.002,59102.0,59101.0,0.388299]
["bitfinex","BTCUSD",1725127103949,0.002,59102.0,59101.0,0.392299]
["bitfinex","BTCUSD",1725127104162,0.002,59102.0,59101.0,1.430508]
["bitfinex","BTCUSD",1725127104761,0.001,59102.0,59101.0,1.419508]
["bitfinex","BTCUSD",1725127105010,0.001,59102.0,59101.0,1.420508]
["bitfinex","BTCUSD",1725127105226,0.002,59102.0,59101.0,1.420508]
["bitfinex","BTCUSD",1725127105633,0.02754073,59102.0,59101.0,1.420508]
["bitfinex","BTCUSD",1725127105838,0.02854073,59102.0,59101.0,1.426508]
["bitfinex","BTCUSD",1725127106701,0.02854073,59102.0,59101.0,1.63489832]
["bitfinex","BTCUSD",1725127106922,0.002,59102.0,59101.0,2.15088132]
["bitfinex","BTCUSD",1725127107132,0.1,59116.0,59114.0,0.1991]
["bitfinex","BTCUSD",1725127107343,0.1,59116.0,59115.0,0.1991]
["bitfinex","BTCUSD",1725127107549,0.1,59116.0,59115.0,1.044907]
["bitfinex","BTCUSD",1725127107777,0.1,59116.0,59115.0,1.043907]
["bitfinex","BTCUSD",1725127109053,0.1,59116.0,59115.0,1.042907]
["bitfinex","BTCUSD",1725127109265,0.1,59116.0,59115.0,1.60662032]
["bitfinex","BTCUSD",1725127109472,0.00422839,59128.0,59127.0,0.278927]
["bitfinex","BTCUSD",1725127109657,0.17334226,59132.0,59127.0,0.278927]
["bitfinex","BTCUSD",1725127109911,0.17334226,59132.0,59128.0,0.169124]
["bitfinex","BTCUSD",1725127110116,0.169114,59132.0,59128.0,0.169124]
["bitfinex","BTCUSD",1725127110331,0.169111,59133.0,59129.0,0.169121]
["bitfinex","BTCUSD",1725127110546,0.169111,59133.0,59127.0,0.1108]
["bitfinex","BTCUSD",1725127110754,0.00422826,59132.0,59127.0,0.1108]
["bitfinex","BTCUSD",1725127110990,0.00422826,59132.0,59129.0,0.16912]
["bitfinex","BTCUSD",1725127111627,0.00422826,59132.0,59128.0,0.008]
["bitfinex","BTCUSD",1725127111851,0.509364,59129.0,59128.0,0.008]
["bitfinex","BTCUSD",1725127112343,0.509364,59129.0,59128.0,0.019]
["bitfinex","BTCUSD",1725127112551,0.509364,59129.0,59128.0,0.008]
["bitfinex","BTCUSD",1725127112759,0.509364,59129.0,59128.0,0.014]
["bitfinex","BTCUSD",1725127113173,0.169124,59128.0,59127.0,0.013]
["bitfinex","BTCUSD",1725127113381,0.17335249,59128.0,59127.0,0.013]
["bitfinex","BTCUSD",1725127113589,0.338257,59127.0,59123.0,0.0883]
["bitfinex","BTCUSD",1725127113802,0.00422851,59126.0,59123.0,0.0883]
["bitfinex","BTCUSD",1725127114004,0.17336051,59126.0,59123.0,0.16588]
["bitfinex","BTCUSD",1725127114829,0.17336051,59126.0,59123.0,0.17988]
["bitfinex","BTCUSD",1725127115614,0.338266,59125.0,59123.0,0.17988]
["bitfinex","BTCUSD",1725127115822,0.00422851,59124.0,59123.0,0.17988]
["bitfinex","BTCUSD",1725127116021,0.169133,59125.0,59123.0,0.17988]
["bitfinex","BTCUSD",1725127116235,0.00422851,59124.0,59123.0,0.16588]
["bitfinex","BTCUSD",1725127116421,0.00422851,59124.0,59123.0,0.19388]
["bitfinex","BTCUSD",1725127116624,0.00422851,59124.0,59123.0,0.1163]
["bitfinex","BTCUSD",1725127116821,0.00422851,59124.0,59123.0,0.0883]
["bitfinex","BTCUSD",1725127117233,0.00422851,59124.0,59123.0,0.1023]
["bitfinex","BTCUSD",1725127117463,0.00422853,59124.0,59123.0,0.1023]
["bitfinex","BTCUSD",1725127117686,0.00422853,59124.0,59123.0,0.0883]
["bitfinex","BTCUSD",1725127117903,0.19566921,59125.0,59123.0,0.0883]
["bitfinex","BTCUSD",1725127118131,0.00422853,59124.0,59123.0,0.1023]
["bitfinex","BTCUSD",1725127118582,0.19566921,59125.0,59123.0,0.1023]
["bitfinex","BTCUSD",1725127118583,0.02653621,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1725127118790,0.02653621,59125.0,59124.0,0.61229069]
["bitfinex","BTCUSD",1725127118992,0.0185365,59138.0,59137.0,0.594795]
["bitfinex","BTCUSD",1725127119205,0.000818,59138.0,59137.0,1.041692]
["bitfinex","BTCUSD",1725127119566,0.000818,59138.0,59137.0,1.119272]
["bitfinex","BTCUSD",1725127119768,0.000818,59138.0,59137.0,1.118272]
["bitfinex","BTCUSD",1725127120480,0.001818,59138.0,59137.0,1.132272]
["bitfinex","BTCUSD",1725127120854,0.001818,59138.0,59137.0,1.68285932]
["bitfinex","BTCUSD",1725127121067,0.001818,59138.0,59137.0,1.71985932]
["bitfinex","BTCUSD",1725127122069,0.000818,59138.0,59137.0,1.70585932]
["bitfinex","BTCUSD",1725127122493,0.000818,59138.0,59137.0,1.71985932]
["bitfinex","BTCUSD",1725127125213,0.000818,59138.0,59137.0,1.174272]
["bitfinex","BTCUSD",1725127125421,0.000818,59138.0,59137.0,1.151272]
["bitfinex","BTCUSD",1725127126816,0.000818,59138.0,59137.0,0.469878]
["bitfinex","BTCUSD",1725127127019,0.000818,59138.0,59137.0,0.808075]
["bitfinex","BTCUSD",1725127127702,0.000818,59138.0,59137.0,1.146272]
["bitfinex","BTCUSD",1725127128116,0.000818,59138.0,59137.0,1.151272]
["bitfinex","BTCUSD",1725127128492,0.000818,59138.0,59137.0,1.146272]
["bitfinex","BTCUSD",1725127128694,0.000818,59138.0,59137.0,1.151272]
["bitfinex","BTCUSD",1725127129454,0.000818,59138.0,59137.0,1.521469]
["bitfinex","BTCUSD",1725127130069,0.000818,59138.0,59137.0,2.239469]
["bitfinex","BTCUSD",1725127130497,0.001,59158.0,59144.0,0.1097]
["bitfinex","BTCUSD",1725127130702,0.169048,59155.0,59150.0,0.169059]
["bitfinex","BTCUSD",1725127130903,0.00132246,59157.0,59152.0,0.338111]
["bitfinex","BTCUSD",1725127131142,0.00132246,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1725127131365,0.17036146,59158.0,59154.0,0.169049]
["bitfinex","BTCUSD",1725127131487,0.17036146,59158.0,59153.0,0.169053]
["bitfinex","BTCUSD",1725127131696,0.36847817,59158.0,59153.0,0.169053]
["bitfinex","BTCUSD",1725127132490,0.00132246,59158.0,59153.0,0.0875]
["bitfinex","BTCUSD",1725127132684,0.00132246,59158.0,59156.0,0.169043]
["bitfinex","BTCUSD",1725127132800,0.170035,59160.0,59155.0,0.169046]
["bitfinex","BTCUSD",1725127133047,0.170036,59159.0,59155.0,0.169046]
["bitfinex","BTCUSD",1725127133244,0.001,59159.0,59155.0,0.169046]
["bitfinex","BTCUSD",1725127133496,0.00132246,59159.0,59155.0,0.169046]
["bitfinex","BTCUSD",1725127133893,0.00132246,59159.0,59153.0,0.0915]
["bitfinex","BTCUSD",1725127134092,0.00132246,59159.0,59155.0,0.169046]
["bitfinex","BTCUSD",1725127134327,0.19893471,59162.0,59154.0,0.1097]
["bitfinex","BTCUSD",1725127134328,0.000818,59162.0,59154.0,0.1097]
["bitfinex","BTCUSD",1725127134531,0.00132246,59161.0,59154.0,0.1097]
["bitfinex","BTCUSD",1725127134689,0.00132246,59161.0,59156.0,0.338086]
["bitfinex","BTCUSD",1725127134892,0.00132246,59161.0,59158.0,0.338077]
["bitfinex","BTCUSD",1725127135091,0.000818,59162.0,59158.0,0.338077]
["bitfinex","BTCUSD",1725127135092,0.00214046,59162.0,59158.0,0.338077]
["bitfinex","BTCUSD",1725127135314,0.000818,59162.0,59159.0,0.33807]
["bitfinex","BTCUSD",1725127135543,0.000818,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1725127135743,0.000818,59162.0,59157.0,0.169041]
["bitfinex","BTCUSD",1725127135744,0.26103,59161.0,59157.0,0.169041]
["bitfinex","BTCUSD",1725127136115,0.19811671,59158.0,59156.0,0.01]
["bitfinex","BTCUSD",1725127136318,0.00132246,59157.0,59156.0,0.01]
["bitfinex","BTCUSD",1725127136548,0.00132246,59157.0,59156.0,0.006]
["bitfinex","BTCUSD",1725127136962,0.00132246,59157.0,59156.0,0.175044]
["bitfinex","BTCUSD",1725127137810,0.00132246,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1725127138253,0.00132246,59157.0,59154.0,0.169047]
["bitfinex","BTCUSD",1725127138666,0.00132246,59157.0,59156.0,0.01]
["bitfinex","BTCUSD",1725127139310,0.02652081,59158.0,59157.0,0.169041]
["bitfinex","BTCUSD",1725127139311,0.02784327,59158.0,59157.0,0.169041]
["bitfinex","BTCUSD",1725127139536,0.02652081,59158.0,59157.0,0.169041]
["bitfinex","BTCUSD",1725127139765,0.02652081,59158.0,59157.0,0.507124]
["bitfinex","BTCUSD",1725127139969,0.00132246,59160.0,59158.0,0.169036]
["bitfinex","BTCUSD",1725127140171,0.00214046,59162.0,59159.0,0.169035]
["bitfinex","BTCUSD",1725127141414,0.00214046,59162.0,59160.0,0.169032]
["bitfinex","BTCUSD",1725127141644,0.00214046,59162.0,59159.0,0.174035]
["bitfinex","BTCUSD",1725127141645,0.000818,59162.0,59159.0,0.174035]
["bitfinex","BTCUSD",1725127141867,0.00132246,59161.0,59159.0,0.174035]
["bitfinex","BTCUSD",1725127142285,0.00132246,59161.0,59159.0,0.172035]
["bitfinex","BTCUSD",1725127142712,0.00132246,59161.0,59160.0,0.174033]
["bitfinex","BTCUSD",1725127142996,0.00214046,59162.0,59160.0,0.174033]
["bitfinex","BTCUSD",1725127143205,0.02651764,59161.0,59160.0,0.174033]
["bitfinex","BTCUSD",1725127143620,0.02651764,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1725127143820,0.02651764,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1725127144036,0.02651764,59161.0,59160.0,0.845165]
["bitfinex","BTCUSD",1725127144808,0.02651764,59161.0,59160.0,1.381131]
["bitfinex","BTCUSD",1725127144980,0.000818,59162.0,59161.0,0.50709]
["bitfinex","BTCUSD",1725127145185,0.000818,59162.0,59161.0,1.18321]
["bitfinex","BTCUSD",1725127145399,0.000818,59162.0,59161.0,1.28779]
["bitfinex","BTCUSD",1725127146700,0.000818,59162.0,59161.0,1.28979]
["bitfinex","BTCUSD",1725127146936,0.000818,59162.0,59161.0,1.30379]
["bitfinex","BTCUSD",1725127147594,0.000818,59162.0,59161.0,1.30179]
["bitfinex","BTCUSD",1725127147810,0.000818,59162.0,59161.0,0.93673]
["bitfinex","BTCUSD",1725127148048,0.000818,59162.0,59161.0,0.61267]
["bitfinex","BTCUSD",1725127148247,0.000818,59162.0,59161.0,0.85915]
["bitfinex","BTCUSD",1725127148419,0.000818,59162.0,59161.0,0.87315]
["bitfinex","BTCUSD",1725127148631,0.000818,59162.0,59161.0,0.88715]
["bitfinex","BTCUSD",1725127148826,0.000818,59162.0,59161.0,0.85915]
["bitfinex","BTCUSD",1725127149025,0.000818,59162.0,59161.0,0.84515]
["bitfinex","BTCUSD",1725127149226,0.000818,59162.0,59161.0,0.87315]
["bitfinex","BTCUSD",1725127149441,0.000818,59162.0,59161.0,0.85915]
["bitfinex","BTCUSD",1725127149891,0.000818,59162.0,59161.0,0.84515]
["bitfinex","BTCUSD",1725127150085,0.15614846,59169.0,59164.0,0.16902]
["bitfinex","BTCUSD",1725127151277,0.15614846,59169.0,59164.0,0.18302]
["bitfinex","BTCUSD",1725127151682,0.15614846,59169.0,59164.0,0.19502]
["bitfinex","BTCUSD",1725127152521,0.15614846,59169.0,59165.0,0.169017]
["bitfinex","BTCUSD",1725127153870,0.02651528,59170.0,59166.0,0.169015]
["bitfinex","BTCUSD",1725127154071,0.19552128,59170.0,59166.0,0.169015]
["bitfinex","BTCUSD",1725127154274,0.02651528,59170.0,59168.0,0.169009]
["bitfinex","BTCUSD",1725127154470,0.02651528,59170.0,59166.0,0.338031]
["bitfinex","BTCUSD",1725127154829,0.02651528,59170.0,59165.0,0.1213]
["bitfinex","BTCUSD",1725127154830,0.02651528,59170.0,59167.0,0.338025]
["bitfinex","BTCUSD",1725127155037,0.02651528,59170.0,59169.0,0.507021]
["bitfinex","BTCUSD",1725127155562,0.02651528,59170.0,59169.0,0.169007]
["bitfinex","BTCUSD",1725127156298,0.02651528,59170.0,59167.0,0.169011]
["bitfinex","BTCUSD",1725127156511,0.02651528,59170.0,59166.0,0.013]
["bitfinex","BTCUSD",1725127156512,0.31011671,59169.0,59166.0,0.013]
["bitfinex","BTCUSD",1725127156928,0.169013,59167.0,59163.0,0.169023]
["bitfinex","BTCUSD",1725127157342,0.31011671,59169.0,59164.0,0.16902]
["bitfinex","BTCUSD",1725127157343,0.47912571,59169.0,59164.0,0.16902]
["bitfinex","BTCUSD",1725127157962,0.02651528,59170.0,59166.0,0.014]
["bitfinex","BTCUSD",1725127158250,0.02651528,59170.0,59167.0,0.011]
["bitfinex","BTCUSD",1725127158408,0.02651528,59170.0,59168.0,0.169008]
["bitfinex","BTCUSD",1725127158619,0.02651528,59170.0,59167.0,0.169012]
["bitfinex","BTCUSD",1725127159887,0.02651528,59170.0,59167.0,0.180012]
["bitfinex","BTCUSD",1725127160324,0.02733328,59170.0,59167.0,0.180012]
["bitfinex","BTCUSD",1725127160538,0.000818,59170.0,59169.0,0.850035]
["bitfinex","BTCUSD",1725127161670,0.000818,59170.0,59169.0,0.90032472]
["bitfinex","BTCUSD",1725127161885,0.000818,59170.0,59169.0,0.92432472]
["bitfinex","BTCUSD",1725127162538,0.000818,59170.0,59169.0,0.874035]
["bitfinex","BTCUSD",1725127162746,0.000818,59170.0,59169.0,0.92432472]
["bitfinex","BTCUSD",1725127163156,0.000818,59170.0,59169.0,1.28933872]
["bitfinex","BTCUSD",1725127163359,0.000818,59170.0,59169.0,1.239049]
["bitfinex","BTCUSD",1725127164207,0.000818,59170.0,59169.0,1.244049]
["bitfinex","BTCUSD",1725127164630,0.000818,59170.0,59169.0,1.71998328]
["bitfinex","BTCUSD",1725127164855,0.000818,59170.0,59169.0,1.61940052]
["bitfinex","BTCUSD",1725127165065,0.000818,59170.0,59169.0,1.72016222]
["bitfinex","BTCUSD",1725127165696,0.000818,59170.0,59169.0,1.774963]
["bitfinex","BTCUSD",1725127165991,0.000818,59170.0,59169.0,2.26391006]
["bitfinex","BTCUSD",1725127166202,0.000818,59170.0,59169.0,2.34349006]
["bitfinex","BTCUSD",1725127166831,0.000818,59170.0,59169.0,2.33049006]
["bitfinex","BTCUSD",1725127167039,0.000818,59170.0,59169.0,2.34449006]
["bitfinex","BTCUSD",1725127167267,0.000818,59170.0,59169.0,2.33349006]
["bitfinex","BTCUSD",1725127167718,0.000818,59170.0,59169.0,2.34749006]
["bitfinex","BTCUSD",1725127168664,0.000818,59170.0,59169.0,2.45933625]
["bitfinex","BTCUSD",1725127168897,0.000818,59170.0,59169.0,2.47333625]
["bitfinex","BTCUSD",1725127170475,0.000818,59170.0,59169.0,1.972143]
["bitfinex","BTCUSD",1725127170698,0.000818,59170.0,59169.0,2.34745905]
["bitfinex","BTCUSD",1725127174715,0.08053306,59187.0,59183.0,0.168965]
["bitfinex","BTCUSD",1725127174927,0.24948906,59187.0,59183.0,0.168965]
["bitfinex","BTCUSD",1725127175791,0.00818,59189.0,59188.0,0.942665]
["bitfinex","BTCUSD",1725127176029,0.00818,59189.0,59188.0,1.57351498]
["bitfinex","BTCUSD",1725127176258,0.00818,59189.0,59188.0,0.709759]
["bitfinex","BTCUSD",1725127176478,0.00818,59189.0,59188.0,0.732759]
["bitfinex","BTCUSD",1725127176689,0.00818,59189.0,59188.0,1.065665]
["bitfinex","BTCUSD",1725127177113,0.00818,59189.0,59188.0,0.173953]
["bitfinex","BTCUSD",1725127177346,0.00818,59189.0,59188.0,0.005]
["bitfinex","BTCUSD",1725127177555,0.00818,59189.0,59188.0,0.187953]
["bitfinex","BTCUSD",1725127177764,0.00818,59189.0,59188.0,0.005]
["bitfinex","BTCUSD",1725127177974,0.2006,59188.0,59184.0,0.718]
["bitfinex","BTCUSD",1725127178177,0.2006,59188.0,59187.0,0.168956]
["bitfinex","BTCUSD",1725127178383,0.2006,59188.0,59184.0,0.718]
["bitfinex","BTCUSD",1725127178597,0.2006,59188.0,59182.0,0.005]
["bitfinex","BTCUSD",1725127178804,0.168961,59185.0,59179.0,0.342954]
["bitfinex","BTCUSD",1725127179029,0.19811671,59186.0,59182.0,0.16897]
["bitfinex","BTCUSD",1725127179234,0.19811671,59186.0,59179.0,0.337954]
["bitfinex","BTCUSD",1725127179235,0.2006,59188.0,59185.0,0.005]
["bitfinex","BTCUSD",1725127179443,0.2006,59188.0,59187.0,0.168956]
["bitfinex","BTCUSD",1725127179645,0.2006,59188.0,59185.0,0.173959]
["bitfinex","BTCUSD",1725127180030,0.2006,59188.0,59186.0,0.168958]
["bitfinex","BTCUSD",1725127180271,0.2006,59188.0,59187.0,0.506868]
["bitfinex","BTCUSD",1725127180500,0.00818,59189.0,59187.0,0.506868]
["bitfinex","BTCUSD",1725127180501,0.00818,59189.0,59188.0,0.168953]
["bitfinex","BTCUSD",1725127181934,0.00818,59189.0,59188.0,0.182953]
["bitfinex","BTCUSD",1725127182139,0.00818,59189.0,59188.0,0.196953]
["bitfinex","BTCUSD",1725127182374,0.00818,59189.0,59188.0,0.028]
["bitfinex","BTCUSD",1725127182582,0.00818,59189.0,59188.0,0.196953]
["bitfinex","BTCUSD",1725127183198,0.00818,59189.0,59188.0,0.028]
["bitfinex","BTCUSD",1725127183404,0.00818,59189.0,59186.0,0.168957]
["bitfinex","BTCUSD",1725127183673,0.00818,59189.0,59188.0,0.028]
["bitfinex","BTCUSD",1725127183918,0.00818,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725127183919,0.09798,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725127184154,0.09798,59189.0,59186.0,0.246537]
["bitfinex","BTCUSD",1725127184391,0.09798,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725127184630,0.09798,59189.0,59186.0,0.168957]
["bitfinex","BTCUSD",1725127184874,0.09798,59189.0,59186.0,0.182957]
["bitfinex","BTCUSD",1725127185088,0.26693,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725127185295,0.60483,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725127186328,0.26693,59189.0,59188.0,0.014]
["bitfinex","BTCUSD",1725127186535,0.168956,59187.0,59186.0,0.028]
["bitfinex","BTCUSD",1725127186737,0.168958,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1725127187351,0.168958,59186.0,59182.0,0.168969]
["bitfinex","BTCUSD",1725127187529,0.168958,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1725127188159,0.168958,59186.0,59185.0,0.019]
["bitfinex","BTCUSD",1725127188573,0.506875,59186.0,59185.0,0.019]
["bitfinex","BTCUSD",1725127189375,0.506875,59186.0,59185.0,0.014]
["bitfinex","BTCUSD",1725127189875,0.506875,59186.0,59185.0,0.028]
["bitfinex","BTCUSD",1725127190359,0.844792,59186.0,59185.0,0.028]
["bitfinex","BTCUSD",1725127190587,0.955592,59186.0,59185.0,0.028]
["bitfinex","BTCUSD",1725127190814,1.045392,59186.0,59185.0,0.028]
["bitfinex","BTCUSD",1725127192308,1.046392,59186.0,59185.0,0.028]
["bitfinex","BTCUSD",1725127192556,1.046392,59186.0,59185.0,0.014]
["bitfinex","BTCUSD",1725127192759,1.046392,59186.0,59185.0,0.028]
["bitfinex","BTCUSD",1725127192969,1.384309,59186.0,59185.0,0.028]
["bitfinex","BTCUSD",1725127193179,1.384309,59186.0,59185.0,0.014]
["bitfinex","BTCUSD",1725127193611,1.384309,59186.0,59185.0,0.028]
["bitfinex","BTCUSD",1725127193849,1.41081676,59186.0,59185.0,0.028]
["bitfinex","BTCUSD",1725127194620,1.384309,59186.0,59185.0,0.028]
["bitfinex","BTCUSD",1725127196209,1.384309,59186.0,59170.0,0.55572793]
["bitfinex","BTCUSD",1725127196210,0.168996,59173.0,59170.0,0.55572793]
["bitfinex","BTCUSD",1725127196491,0.168996,59173.0,59170.0,0.50540786]
["bitfinex","BTCUSD",1725127196727,0.168996,59173.0,59169.0,0.5529058]
["bitfinex","BTCUSD",1725127196923,0.168999,59172.0,59170.0,0.07758]
["bitfinex","BTCUSD",1725127197063,0.36711071,59174.0,59170.0,0.07758]
["bitfinex","BTCUSD",1725127197263,0.168993,59174.0,59170.0,0.265584]
["bitfinex","BTCUSD",1725127197490,0.168993,59174.0,59170.0,0.260584]
["bitfinex","BTCUSD",1725127197693,0.168993,59174.0,59170.0,0.265584]
["bitfinex","BTCUSD",1725127197895,0.168993,59174.0,59170.0,0.246584]
["bitfinex","BTCUSD",1725127198104,0.168998,59173.0,59170.0,0.09158]
["bitfinex","BTCUSD",1725127199035,0.0898,59175.0,59172.0,0.005]
["bitfinex","BTCUSD",1725127199036,0.168991,59175.0,59172.0,0.005]
["bitfinex","BTCUSD",1725127199851,0.337971,59177.0,59172.0,0.005]
["bitfinex","BTCUSD",1725127199852,0.169993,59174.0,59172.0,0.005]
["bitfinex","BTCUSD",1725127200053,0.001,59174.0,59172.0,0.0987]
["bitfinex","BTCUSD",1725127200317,0.337971,59177.0,59172.0,0.267698]
["bitfinex","BTCUSD",1725127200318,0.16899,59175.0,59172.0,0.267698]
["bitfinex","BTCUSD",1725127200508,0.02751075,59186.0,59174.0,0.2007]
["bitfinex","BTCUSD",1725127200716,0.169962,59185.0,59174.0,0.2007]
["bitfinex","BTCUSD",1725127200938,0.169962,59185.0,59175.0,0.337979]
["bitfinex","BTCUSD",1725127200939,0.001,59185.0,59175.0,0.337979]
["bitfinex","BTCUSD",1725127201145,0.0903,59180.0,59174.0,0.0937]
["bitfinex","BTCUSD",1725127201309,0.1144,59179.0,59173.0,0.168995]
["bitfinex","BTCUSD",1725127201535,0.001,59174.0,59172.0,0.06441796]
["bitfinex","BTCUSD",1725127201701,0.001,59174.0,59172.0,0.014]
["bitfinex","BTCUSD",1725127202101,0.168995,59173.0,59172.0,0.014]
["bitfinex","BTCUSD",1725127202313,0.0903,59173.0,59172.0,0.028]
["bitfinex","BTCUSD",1725127202723,0.0903,59173.0,59170.0,0.21943082]
["bitfinex","BTCUSD",1725127202929,0.0903,59173.0,59172.0,0.014]
["bitfinex","BTCUSD",1725127203117,0.0903,59177.0,59175.0,0.012]
["bitfinex","BTCUSD",1725127203564,0.19911671,59176.0,59171.0,0.05042882]
["bitfinex","BTCUSD",1725127203769,0.36711271,59173.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127204033,0.598287,59173.0,59172.0,0.014]
["bitfinex","BTCUSD",1725127204241,0.598287,59173.0,59170.0,0.014]
["bitfinex","BTCUSD",1725127204242,0.507004,59171.0,59170.0,0.014]
["bitfinex","BTCUSD",1725127204452,0.169004,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127204665,0.507013,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127206161,0.508013,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127206833,1.051722,59170.0,59169.0,0.0148998]
["bitfinex","BTCUSD",1725127207051,1.389731,59170.0,59169.0,0.0148998]
["bitfinex","BTCUSD",1725127207254,1.390731,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127209101,1.052722,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127209234,0.84690069,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127209444,0.002,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127210684,0.171004,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127210889,0.57382071,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127211305,0.713713,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127211793,0.714713,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127214320,0.74122718,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127217607,0.40321818,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127217816,0.172004,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127221529,0.510013,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127221764,0.597313,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127223568,0.935322,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127226117,0.932322,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127226789,1.68627699,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127227251,1.57694771,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127227458,1.23893871,59170.0,59169.0,0.0288998]
["bitfinex","BTCUSD",1725127227668,1.23893871,59170.0,59169.0,0.0148998]
["bitfinex","BTCUSD",1725127227878,1.23893871,59170.0,59169.0,0.0188998]
["bitfinex","BTCUSD",1725127228567,0.169004,59170.0,59169.0,0.0048998]
["bitfinex","BTCUSD",1725127228980,0.169004,59170.0,59169.0,0.0078998]
["bitfinex","BTCUSD",1725127229191,0.507013,59170.0,59169.0,0.0038998]
["bitfinex","BTCUSD",1725127229397,0.507013,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127229834,0.507013,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725127231119,0.845022,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725127232208,1.378831,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725127233979,1.379649,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725127235740,1.5061672,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725127235978,1.8441762,59170.0,59169.0,0.0018998]
["bitfinex","BTCUSD",1725127236212,1.8441762,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127236459,1.8461762,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127236679,1.8491762,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127236901,1.8461762,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127237127,1.8491762,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127237591,1.8461762,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127237831,1.8451762,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127238071,1.8491762,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127238576,1.8451762,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127238821,1.8471762,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127240724,1.820658,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127244073,1.84717685,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127244586,0.19934085,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127244818,0.19934085,59170.0,59169.0,0.1185998]
["bitfinex","BTCUSD",1725127245045,0.19934085,59170.0,59169.0,0.2115998]
["bitfinex","BTCUSD",1725127245046,0.003818,59170.0,59169.0,0.2115998]
["bitfinex","BTCUSD",1725127245541,0.170822,59170.0,59169.0,0.2115998]
["bitfinex","BTCUSD",1725127245769,0.169822,59170.0,59169.0,0.2115998]
["bitfinex","BTCUSD",1725127245975,0.170822,59170.0,59169.0,0.2185998]
["bitfinex","BTCUSD",1725127246406,0.170822,59170.0,59169.0,0.2235998]
["bitfinex","BTCUSD",1725127246620,0.508831,59170.0,59169.0,0.2235998]
["bitfinex","BTCUSD",1725127247077,0.53534555,59170.0,59169.0,0.2235998]
["bitfinex","BTCUSD",1725127247795,0.53534555,59170.0,59169.0,0.1058998]
["bitfinex","BTCUSD",1725127248775,1.75237255,59170.0,59169.0,0.0128998]
["bitfinex","BTCUSD",1725127248998,1.85237255,59170.0,59169.0,0.0128998]
["bitfinex","BTCUSD",1725127249271,1.825858,59170.0,59169.0,0.0128998]
["bitfinex","BTCUSD",1725127249726,2.02397471,59170.0,59169.0,0.0128998]
["bitfinex","BTCUSD",1725127250233,1.825858,59170.0,59169.0,0.0128998]
["bitfinex","BTCUSD",1725127250903,1.824858,59170.0,59169.0,0.0058998]
["bitfinex","BTCUSD",1725127251358,1.828858,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127251972,1.834858,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127252388,1.86137585,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127252653,1.52336685,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127253297,1.72148356,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127253511,1.72348356,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127253713,2.05949256,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127253933,1.86137585,59170.0,59169.0,0.0008998]
["bitfinex","BTCUSD",1725127256062,1.86137585,59170.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127256063,1.609346,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127256273,1.92246271,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127256492,1.824346,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127256706,2.04017293,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127256945,2.06669632,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127257400,2.07369632,59158.0,59157.0,0.0018998]
["bitfinex","BTCUSD",1725127257607,2.04717293,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127257900,2.05417293,59158.0,59157.0,0.0018998]
["bitfinex","BTCUSD",1725127258107,2.04017293,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127258946,1.49909593,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127259371,1.49909593,59158.0,59157.0,0.0018998]
["bitfinex","BTCUSD",1725127259372,1.50709593,59158.0,59157.0,0.0018998]
["bitfinex","BTCUSD",1725127259582,1.16901893,59158.0,59157.0,0.0018998]
["bitfinex","BTCUSD",1725127260211,1.17501893,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725127260421,1.51309593,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725127260632,1.50709593,59158.0,59157.0,0.0018998]
["bitfinex","BTCUSD",1725127260851,1.50709593,59158.0,59157.0,0.0048998]
["bitfinex","BTCUSD",1725127260852,1.59779593,59158.0,59157.0,0.0048998]
["bitfinex","BTCUSD",1725127261072,1.53361867,59158.0,59157.0,0.0018998]
["bitfinex","BTCUSD",1725127261333,1.52561867,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127261536,1.52661867,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127261774,1.19354167,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127262228,1.52661867,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127262446,1.52761867,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127263804,1.50109593,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127265120,1.16301893,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127265606,1.50109593,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127265820,1.61759593,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127267121,1.64411889,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127267331,1.73481889,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127267783,1.32950218,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127267991,1.52761889,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127270680,1.50109593,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127272358,1.16301893,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127272794,0.28874822,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127272999,0.48686493,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127274104,0.51338608,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127274390,0.41338608,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127274613,0.02852115,59158.0,59157.0,1.4020898]
["bitfinex","BTCUSD",1725127275521,0.02752115,59158.0,59157.0,1.4020898]
["bitfinex","BTCUSD",1725127275734,0.39467586,59158.0,59157.0,0.2187998]
["bitfinex","BTCUSD",1725127275991,0.73375286,59158.0,59157.0,0.1092998]
["bitfinex","BTCUSD",1725127276190,0.39567586,59158.0,59157.0,0.1092998]
["bitfinex","BTCUSD",1725127276638,0.22663786,59158.0,59157.0,0.1092998]
["bitfinex","BTCUSD",1725127276862,0.22563786,59158.0,59157.0,0.1012998]
["bitfinex","BTCUSD",1725127277341,0.22563786,59158.0,59157.0,0.1152998]
["bitfinex","BTCUSD",1725127277786,0.001,59158.0,59157.0,0.1152998]
["bitfinex","BTCUSD",1725127279734,0.170038,59158.0,59157.0,0.1152998]
["bitfinex","BTCUSD",1725127280204,0.001,59158.0,59157.0,0.1152998]
["bitfinex","BTCUSD",1725127282677,0.170038,59158.0,59157.0,0.1152998]
["bitfinex","BTCUSD",1725127283120,0.70623171,59158.0,59157.0,0.0208998]
["bitfinex","BTCUSD",1725127283609,1.04430871,59158.0,59157.0,0.0208998]
["bitfinex","BTCUSD",1725127284051,1.38238571,59158.0,59157.0,0.0208998]
["bitfinex","BTCUSD",1725127284266,1.60180304,59158.0,59157.0,0.0208998]
["bitfinex","BTCUSD",1725127284477,1.40890304,59158.0,59157.0,0.0208998]
["bitfinex","BTCUSD",1725127285132,1.40790304,59158.0,59157.0,0.0148998]
["bitfinex","BTCUSD",1725127285351,1.32267008,59158.0,59157.0,0.0198998]
["bitfinex","BTCUSD",1725127286435,1.32267008,59158.0,59157.0,0.0058998]
["bitfinex","BTCUSD",1725127286842,1.32267008,59158.0,59157.0,0.0118998]
["bitfinex","BTCUSD",1725127288750,1.32267008,59158.0,59157.0,0.0068998]
["bitfinex","BTCUSD",1725127289123,1.32267008,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127289124,1.29615275,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725127289631,1.29615275,59158.0,59157.0,0.0068998]
["bitfinex","BTCUSD",1725127290256,1.40105275,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127290498,1.48905275,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127291090,1.48905275,59158.0,59157.0,0.0018998]
["bitfinex","BTCUSD",1725127293120,1.48905275,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127293527,1.48905275,59158.0,59157.0,0.0018998]
["bitfinex","BTCUSD",1725127293739,1.48905275,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127294153,1.48905275,59158.0,59157.0,0.0028998]
["bitfinex","BTCUSD",1725127295651,1.48905275,59158.0,59157.0,0.0038998]
["bitfinex","BTCUSD",1725127297987,1.48905275,59158.0,59157.0,0.0018998]
["bitfinex","BTCUSD",1725127298456,1.48905275,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127298681,1.49005275,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127299132,1.48905275,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127299570,1.49005275,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127301877,1.51657807,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127305125,1.85465507,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127305360,1.85547307,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127307203,1.95547307,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127307689,1.92894775,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127308620,1.95067419,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127314048,1.97720032,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127318052,1.63912332,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127318272,0.608933,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127318497,0.94701,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127318719,0.608933,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127319236,0.94701,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127319671,1.03961,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127320318,1.14519572,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127320530,1.48327272,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127322719,1.14519572,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127322960,1.17171813,59158.0,59157.0,0.0008998]
["bitfinex","BTCUSD",1725127323179,1.17171813,59158.0,59157.0,0.1115998]
["bitfinex","BTCUSD",1725127323180,0.49556413,59158.0,59157.0,0.1115998]
["bitfinex","BTCUSD",1725127323409,0.83364113,59158.0,59157.0,0.2007998]
["bitfinex","BTCUSD",1725127324949,0.49556413,59158.0,59157.0,0.2007998]
["bitfinex","BTCUSD",1725127325161,0.83364113,59158.0,59157.0,0.2007998]
["bitfinex","BTCUSD",1725127325607,1.14519572,59158.0,59157.0,0.0900998]
["bitfinex","BTCUSD",1725127325850,0.83364032,59158.0,59157.0,0.0900998]
["bitfinex","BTCUSD",1725127333901,0.49556332,59158.0,59157.0,0.0900998]
["bitfinex","BTCUSD",1725127334345,0.0283396,59158.0,59157.0,0.0900998]
["bitfinex","BTCUSD",1725127334568,0.001818,59158.0,59157.0,0.8769658]
["bitfinex","BTCUSD",1725127334799,0.001818,59158.0,59157.0,1.0460068]
["bitfinex","BTCUSD",1725127335048,0.001818,59158.0,59157.0,1.8607073]
["bitfinex","BTCUSD",1725127335480,0.001818,59158.0,59157.0,1.75955096]
["bitfinex","BTCUSD",1725127335695,0.001818,59158.0,59157.0,1.76155096]
["bitfinex","BTCUSD",1725127336607,0.001818,59158.0,59157.0,1.83727808]
["bitfinex","BTCUSD",1725127336827,0.000818,59158.0,59157.0,1.83727808]
["bitfinex","BTCUSD",1725127337043,0.001818,59158.0,59157.0,1.86627808]
["bitfinex","BTCUSD",1725127337261,0.001818,59158.0,59157.0,1.88927808]
["bitfinex","BTCUSD",1725127337706,0.000818,59158.0,59157.0,1.4280898]
["bitfinex","BTCUSD",1725127337922,0.001818,59158.0,59157.0,1.4390898]
["bitfinex","BTCUSD",1725127338132,0.001818,59158.0,59157.0,1.4370898]
["bitfinex","BTCUSD",1725127339300,0.001818,59158.0,59157.0,1.88824414]
["bitfinex","BTCUSD",1725127339529,0.001818,59158.0,59157.0,1.51281692]
["bitfinex","BTCUSD",1725127339751,0.001818,59158.0,59157.0,1.4370898]
["bitfinex","BTCUSD",1725127340414,0.001818,59158.0,59157.0,1.4595496]
["bitfinex","BTCUSD",1725127341128,0.001818,59158.0,59157.0,1.4615496]
["bitfinex","BTCUSD",1725127341318,0.001818,59158.0,59157.0,1.4595496]
["bitfinex","BTCUSD",1725127341584,0.001818,59158.0,59157.0,1.4090898]
["bitfinex","BTCUSD",1725127344665,0.001818,59158.0,59157.0,1.4110898]
["bitfinex","BTCUSD",1725127344919,0.001818,59158.0,59157.0,1.4160898]
["bitfinex","BTCUSD",1725127345197,0.001818,59158.0,59157.0,1.4390898]
["bitfinex","BTCUSD",1725127345420,0.29818572,59181.0,59169.0,0.1996]
["bitfinex","BTCUSD",1725127345639,0.29818572,59181.0,59177.0,0.168982]
["bitfinex","BTCUSD",1725127345640,0.1,59180.0,59177.0,0.168982]
["bitfinex","BTCUSD",1725127345873,0.1,59180.0,59175.0,0.168987]
["bitfinex","BTCUSD",1725127346089,0.02651315,59179.0,59176.0,0.168987]
["bitfinex","BTCUSD",1725127346535,0.02651315,59179.0,59175.0,0.263188]
["bitfinex","BTCUSD",1725127347196,0.02651315,59179.0,59176.0,0.168986]
["bitfinex","BTCUSD",1725127347438,0.02651315,59179.0,59177.0,0.168983]
["bitfinex","BTCUSD",1725127347647,0.001,59179.0,59175.0,0.263188]
["bitfinex","BTCUSD",1725127347871,0.19818572,59178.0,59176.0,0.168986]
["bitfinex","BTCUSD",1725127348078,0.19818572,59178.0,59175.0,0.0942]
["bitfinex","BTCUSD",1725127348514,0.19818572,59178.0,59175.0,0.263189]
["bitfinex","BTCUSD",1725127349021,0.19818572,59178.0,59176.0,0.168987]
["bitfinex","BTCUSD",1725127349261,0.002,59179.0,59175.0,0.0942]
["bitfinex","BTCUSD",1725127349518,0.002,59179.0,59178.0,0.337963]
["bitfinex","BTCUSD",1725127349745,0.87399972,59188.0,59178.0,0.537563]
["bitfinex","BTCUSD",1725127349971,0.168962,59185.0,59181.0,0.168973]
["bitfinex","BTCUSD",1725127350157,0.168962,59185.0,59179.0,0.337956]
["bitfinex","BTCUSD",1725127350420,0.368959,59186.0,59179.0,0.337956]
["bitfinex","BTCUSD",1725127350650,0.36714772,59185.0,59180.0,0.168975]
["bitfinex","BTCUSD",1725127350875,0.02650891,59184.0,59180.0,0.168975]
["bitfinex","BTCUSD",1725127351541,0.02650891,59184.0,59181.0,0.168971]
["bitfinex","BTCUSD",1725127352428,0.02650891,59184.0,59181.0,0.506915]
["bitfinex","BTCUSD",1725127352652,0.19900372,59185.0,59181.0,0.16897]
["bitfinex","BTCUSD",1725127352863,0.19900372,59185.0,59181.0,0.337945]
["bitfinex","BTCUSD",1725127353085,0.000818,59185.0,59184.0,0.506893]
["bitfinex","BTCUSD",1725127353521,0.000818,59185.0,59184.0,0.505893]
["bitfinex","BTCUSD",1725127353989,0.19900372,59185.0,59179.0,0.0942]
["bitfinex","BTCUSD",1725127354208,0.36715572,59182.0,59181.0,0.008]
["bitfinex","BTCUSD",1725127354417,0.70509572,59182.0,59181.0,0.008]
["bitfinex","BTCUSD",1725127354844,0.168974,59181.0,59176.0,0.263186]
["bitfinex","BTCUSD",1725127355054,0.19818572,59182.0,59176.0,0.0942]
["bitfinex","BTCUSD",1725127355309,0.36715572,59182.0,59178.0,0.168981]
["bitfinex","BTCUSD",1725127355939,0.39366497,59182.0,59178.0,0.168981]
["bitfinex","BTCUSD",1725127356358,0.39466497,59182.0,59181.0,0.009]
["bitfinex","BTCUSD",1725127356576,1.07054497,59182.0,59181.0,0.009]
["bitfinex","BTCUSD",1725127356810,1.07054497,59182.0,59177.0,0.168984]
["bitfinex","BTCUSD",1725127356811,0.53612572,59182.0,59177.0,0.168984]
["bitfinex","BTCUSD",1725127357019,0.168974,59181.0,59177.0,0.168984]
["bitfinex","BTCUSD",1725127357226,0.168974,59181.0,59178.0,0.009]
["bitfinex","BTCUSD",1725127357437,0.168976,59180.0,59178.0,0.009]
["bitfinex","BTCUSD",1725127357644,0.168976,59180.0,59176.0,0.168986]
["bitfinex","BTCUSD",1725127357901,0.70509672,59182.0,59177.0,0.177984]
["bitfinex","BTCUSD",1725127358148,0.168973,59181.0,59177.0,0.177984]
["bitfinex","BTCUSD",1725127358377,0.001,59182.0,59180.0,0.168975]
["bitfinex","BTCUSD",1725127359014,0.001,59182.0,59181.0,0.168973]
["bitfinex","BTCUSD",1725127359235,0.169781,59185.0,59181.0,0.168973]
["bitfinex","BTCUSD",1725127359476,0.001,59180.0,59179.0,0.337956]
["bitfinex","BTCUSD",1725127359696,0.001,59180.0,59179.0,0.506934]
["bitfinex","BTCUSD",1725127359928,0.168965,59184.0,59180.0,0.168975]
["bitfinex","BTCUSD",1725127360162,0.02650863,59182.0,59179.0,0.506933]
["bitfinex","BTCUSD",1725127360448,0.02750863,59182.0,59181.0,0.009]
["bitfinex","BTCUSD",1725127360852,0.02650863,59182.0,59180.0,0.168975]
["bitfinex","BTCUSD",1725127361087,0.02650863,59182.0,59180.0,0.175975]
["bitfinex","BTCUSD",1725127361807,0.02650863,59182.0,59181.0,0.168973]
["bitfinex","BTCUSD",1725127362037,0.02650863,59182.0,59181.0,0.178973]
["bitfinex","BTCUSD",1725127362275,0.02650863,59182.0,59181.0,0.609919]
["bitfinex","BTCUSD",1725127362716,0.02650863,59182.0,59181.0,0.618919]
["bitfinex","BTCUSD",1725127362976,0.001,59182.0,59181.0,0.618919]
["bitfinex","BTCUSD",1725127363686,0.001,59182.0,59181.0,0.608919]
["bitfinex","BTCUSD",1725127364671,0.001,59182.0,59181.0,0.618919]
["bitfinex","BTCUSD",1725127366067,0.02750805,59182.0,59181.0,0.618919]
["bitfinex","BTCUSD",1725127367914,0.02750805,59182.0,59181.0,0.280973]
["bitfinex","BTCUSD",1725127368141,0.02750805,59182.0,59181.0,0.019]
["bitfinex","BTCUSD",1725127368356,0.53441805,59182.0,59181.0,0.019]
["bitfinex","BTCUSD",1725127369022,0.50791,59182.0,59181.0,0.019]
["bitfinex","BTCUSD",1725127370184,0.84585,59182.0,59181.0,0.019]
["bitfinex","BTCUSD",1725127370432,0.50791,59182.0,59181.0,0.019]
["bitfinex","BTCUSD",1725127371339,0.84585,59182.0,59181.0,0.019]
["bitfinex","BTCUSD",1725127374397,0.9646259,59182.0,59181.0,0.019]
["bitfinex","BTCUSD",1725127375678,1.5086659,59182.0,59181.0,0.019]
["bitfinex","BTCUSD",1725127376618,1.1707259,59182.0,59181.0,0.019]
["bitfinex","BTCUSD",1725127377082,1.1707259,59182.0,59181.0,0.0198998]
["bitfinex","BTCUSD",1725127377561,1.0818259,59182.0,59181.0,0.0198998]
["bitfinex","BTCUSD",1725127382835,0.6266859,59182.0,59181.0,0.0198998]
["bitfinex","BTCUSD",1725127384285,0.001,59182.0,59181.0,0.6170188]
["bitfinex","BTCUSD",1725127384530,0.001,59182.0,59181.0,1.0655648]
["bitfinex","BTCUSD",1725127385496,0.001,59182.0,59181.0,0.7276188]
["bitfinex","BTCUSD",1725127385722,0.001,59182.0,59181.0,0.6170188]
["bitfinex","BTCUSD",1725127386443,0.001,59182.0,59181.0,0.3896728]
["bitfinex","BTCUSD",1725127386685,0.001,59182.0,59181.0,1.11602175]
["bitfinex","BTCUSD",1725127386914,0.001,59182.0,59181.0,1.47921438]
["bitfinex","BTCUSD",1725127387585,0.001,59182.0,59181.0,1.85449801]
["bitfinex","BTCUSD",1725127387796,0.001,59182.0,59181.0,1.13126838]
["bitfinex","BTCUSD",1725127388022,0.001,59182.0,59181.0,1.0695648]
["bitfinex","BTCUSD",1725127388458,0.000818,59185.0,59184.0,0.844822]
["bitfinex","BTCUSD",1725127388708,0.000818,59185.0,59184.0,0.935022]
["bitfinex","BTCUSD",1725127388902,0.000818,59185.0,59184.0,0.934022]
["bitfinex","BTCUSD",1725127389567,0.000818,59185.0,59184.0,0.933022]
["bitfinex","BTCUSD",1725127389794,0.000818,59185.0,59184.0,1.98274763]
["bitfinex","BTCUSD",1725127390021,0.000818,59185.0,59184.0,2.05440763]
["bitfinex","BTCUSD",1725127390234,0.000818,59185.0,59184.0,2.15334573]
["bitfinex","BTCUSD",1725127390463,0.000818,59185.0,59184.0,2.50127473]
["bitfinex","BTCUSD",1725127390704,0.000818,59185.0,59184.0,2.50327473]
["bitfinex","BTCUSD",1725127391149,0.000818,59185.0,59184.0,2.51427473]
["bitfinex","BTCUSD",1725127391381,0.000818,59185.0,59184.0,2.50327473]
["bitfinex","BTCUSD",1725127391616,0.1,59186.0,59184.0,2.50327473]
["bitfinex","BTCUSD",1725127391617,0.0054,59186.0,59185.0,2.076376]
["bitfinex","BTCUSD",1725127391846,0.0054,59186.0,59185.0,2.30637742]
["bitfinex","BTCUSD",1725127392295,0.00818,59189.0,59188.0,1.738377]
["bitfinex","BTCUSD",1725127392520,0.00818,59189.0,59188.0,2.23464142]
["bitfinex","BTCUSD",1725127392827,0.00818,59189.0,59188.0,2.40509835]
["bitfinex","BTCUSD",1725127393061,0.00818,59189.0,59188.0,2.40709835]
["bitfinex","BTCUSD",1725127393291,0.00818,59189.0,59188.0,2.30630142]
["bitfinex","BTCUSD",1725127393515,0.00818,59189.0,59188.0,2.4070552]
["bitfinex","BTCUSD",1725127394169,0.00818,59189.0,59188.0,2.30630142]
["bitfinex","BTCUSD",1725127394622,0.00818,59189.0,59188.0,2.40704192]
["bitfinex","BTCUSD",1725127395057,0.00818,59189.0,59188.0,2.42104192]
["bitfinex","BTCUSD",1725127395290,0.00818,59189.0,59188.0,2.33430142]
["bitfinex","BTCUSD",1725127395512,0.00818,59189.0,59188.0,2.34830142]
["bitfinex","BTCUSD",1725127395738,0.00818,59189.0,59188.0,2.33430142]
["bitfinex","BTCUSD",1725127395985,0.00818,59189.0,59188.0,2.44904192]
["bitfinex","BTCUSD",1725127396430,0.00818,59189.0,59188.0,2.34630142]
["bitfinex","BTCUSD",1725127396684,0.00818,59189.0,59188.0,2.34830142]
["bitfinex","BTCUSD",1725127396903,0.00818,59189.0,59188.0,2.42381983]
["bitfinex","BTCUSD",1725127397118,0.00818,59189.0,59188.0,2.42382461]
["bitfinex","BTCUSD",1725127397343,0.00818,59189.0,59188.0,2.42374863]
["bitfinex","BTCUSD",1725127397808,0.00818,59198.0,59197.0,0.861635]
["bitfinex","BTCUSD",1725127398022,0.00818,59198.0,59197.0,2.74903521]
["bitfinex","BTCUSD",1725127398681,0.00818,59198.0,59197.0,2.79934507]
["bitfinex","BTCUSD",1725127399350,0.00818,59198.0,59197.0,1.742795]
["bitfinex","BTCUSD",1725127399824,0.00818,59198.0,59197.0,1.775795]
["bitfinex","BTCUSD",1725127400053,0.00818,59198.0,59197.0,1.770795]
["bitfinex","BTCUSD",1725127400999,0.00818,59198.0,59197.0,2.099649]
["bitfinex","BTCUSD",1725127401223,0.00818,59198.0,59197.0,1.761795]
["bitfinex","BTCUSD",1725127401460,0.00818,59198.0,59197.0,1.775795]
["bitfinex","BTCUSD",1725127401678,0.00818,59198.0,59197.0,2.043989]
["bitfinex","BTCUSD",1725127401920,0.00818,59198.0,59197.0,1.706135]
["bitfinex","BTCUSD",1725127402145,0.00818,59198.0,59197.0,2.015989]
["bitfinex","BTCUSD",1725127402382,0.00818,59198.0,59197.0,1.706135]
["bitfinex","BTCUSD",1725127402610,0.00818,59198.0,59197.0,2.043989]
["bitfinex","BTCUSD",1725127402836,0.00818,59198.0,59197.0,1.678135]
["bitfinex","BTCUSD",1725127403298,0.00818,59198.0,59197.0,2.029989]
["bitfinex","BTCUSD",1725127403527,0.00818,59198.0,59197.0,1.760115]
["bitfinex","BTCUSD",1725127403766,0.00818,59198.0,59197.0,2.097969]
["bitfinex","BTCUSD",1725127404477,0.00818,59198.0,59197.0,2.095969]
["bitfinex","BTCUSD",1725127404696,0.00818,59198.0,59197.0,2.109969]
["bitfinex","BTCUSD",1725127404937,0.00818,59198.0,59197.0,2.123969]
["bitfinex","BTCUSD",1725127405170,0.00818,59198.0,59197.0,2.109969]
["bitfinex","BTCUSD",1725127405402,0.00818,59198.0,59197.0,2.123969]
["bitfinex","BTCUSD",1725127405882,0.00818,59198.0,59197.0,2.237569]
["bitfinex","BTCUSD",1725127406786,0.01824758,59207.0,59206.0,0.844507]
["bitfinex","BTCUSD",1725127407055,0.0116297,59212.0,59207.0,0.337793]
["bitfinex","BTCUSD",1725127407281,0.0116297,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1725127407508,0.0116297,59212.0,59211.0,0.169007]
["bitfinex","BTCUSD",1725127408613,0.0116297,59212.0,59211.0,0.183007]
["bitfinex","BTCUSD",1725127408830,0.0116297,59212.0,59211.0,0.01412]
["bitfinex","BTCUSD",1725127409266,0.0116297,59212.0,59211.0,0.02712]
["bitfinex","BTCUSD",1725127409494,0.0116297,59212.0,59211.0,0.196007]
["bitfinex","BTCUSD",1725127410420,0.03812555,59212.0,59211.0,0.196007]
["bitfinex","BTCUSD",1725127411072,0.03812555,59212.0,59211.0,0.533782]
["bitfinex","BTCUSD",1725127411292,0.03812555,59212.0,59211.0,0.196007]
["bitfinex","BTCUSD",1725127411524,0.03812555,59212.0,59211.0,0.02712]
["bitfinex","BTCUSD",1725127411735,0.03812555,59212.0,59211.0,0.196007]
["bitfinex","BTCUSD",1725127413096,0.0116297,59212.0,59211.0,0.196007]
["bitfinex","BTCUSD",1725127413524,0.0124477,59212.0,59211.0,0.196007]
["bitfinex","BTCUSD",1725127413747,0.168877,59215.0,59211.0,0.196007]
["bitfinex","BTCUSD",1725127414653,0.168877,59215.0,59211.0,0.183007]
["bitfinex","BTCUSD",1725127414872,0.168877,59215.0,59211.0,0.169007]
["bitfinex","BTCUSD",1725127415090,0.05732487,59216.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725127415313,0.05732487,59216.0,59212.0,0.169004]
["bitfinex","BTCUSD",1725127415550,0.22619987,59216.0,59212.0,0.00012]
["bitfinex","BTCUSD",1725127416008,0.22619987,59216.0,59212.0,0.169004]
["bitfinex","BTCUSD",1725127416446,0.08381993,59216.0,59212.0,0.169004]
["bitfinex","BTCUSD",1725127416931,0.08381993,59216.0,59213.0,0.16888]
["bitfinex","BTCUSD",1725127417168,0.08381993,59216.0,59213.0,0.169]
["bitfinex","BTCUSD",1725127417367,0.08381993,59216.0,59213.0,0.169001]
["bitfinex","BTCUSD",1725127417601,0.08381993,59216.0,59214.0,0.168878]
["bitfinex","BTCUSD",1725127417822,0.08381993,59216.0,59214.0,0.168998]
["bitfinex","BTCUSD",1725127418031,0.08381993,59216.0,59214.0,0.00012]
["bitfinex","BTCUSD",1725127419163,0.02649506,59216.0,59214.0,0.00012]
["bitfinex","BTCUSD",1725127419437,0.02649506,59216.0,59215.0,0.84438]
["bitfinex","BTCUSD",1725127419677,0.00818,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1725127419921,0.00818,59217.0,59216.0,0.844485]
["bitfinex","BTCUSD",1725127421943,0.00818,59217.0,59216.0,0.859485]
["bitfinex","BTCUSD",1725127422723,0.00818,59217.0,59216.0,1.398831]
["bitfinex","BTCUSD",1725127422964,0.00818,59217.0,59216.0,1.426831]
["bitfinex","BTCUSD",1725127423208,0.00818,59217.0,59216.0,1.764577]
["bitfinex","BTCUSD",1725127423459,0.00818,59217.0,59216.0,1.426831]
["bitfinex","BTCUSD",1725127424340,0.00818,59217.0,59216.0,1.414831]
["bitfinex","BTCUSD",1725127424571,0.00818,59217.0,59216.0,1.421831]
["bitfinex","BTCUSD",1725127424801,0.00818,59217.0,59216.0,1.413831]
["bitfinex","BTCUSD",1725127425018,0.00818,59217.0,59216.0,1.414831]
["bitfinex","BTCUSD",1725127425481,0.00818,59217.0,59216.0,1.418831]
["bitfinex","BTCUSD",1725127425700,0.00818,59217.0,59216.0,1.095085]
["bitfinex","BTCUSD",1725127425918,0.00818,59217.0,59216.0,0.870485]
["bitfinex","BTCUSD",1725127426424,0.00818,59217.0,59216.0,0.532739]
["bitfinex","BTCUSD",1725127426653,0.00818,59217.0,59216.0,0.194993]
["bitfinex","BTCUSD",1725127427105,0.00818,59217.0,59216.0,0.532739]
["bitfinex","BTCUSD",1725127428043,0.00818,59217.0,59216.0,0.194993]
["bitfinex","BTCUSD",1725127428683,0.00818,59217.0,59216.0,0.02612]
["bitfinex","BTCUSD",1725127429151,0.17705,59217.0,59216.0,0.02612]
["bitfinex","BTCUSD",1725127429340,0.51479,59217.0,59216.0,0.02612]
["bitfinex","BTCUSD",1725127430141,0.96863,59217.0,59216.0,0.02612]
["bitfinex","BTCUSD",1725127430353,1.25916221,59217.0,59216.0,0.02612]
["bitfinex","BTCUSD",1725127430774,1.06123,59217.0,59216.0,0.02612]
["bitfinex","BTCUSD",1725127431507,0.72349,59217.0,59216.0,0.02612]
["bitfinex","BTCUSD",1725127431736,0.00818,59217.0,59216.0,0.02612]
["bitfinex","BTCUSD",1725127432415,0.00818,59217.0,59216.0,0.194993]
["bitfinex","BTCUSD",1725127432640,0.00818,59217.0,59216.0,0.532739]
["bitfinex","BTCUSD",1725127432853,0.00818,59217.0,59216.0,0.194993]
["bitfinex","BTCUSD",1725127434186,0.00818,59217.0,59216.0,0.870485]
["bitfinex","BTCUSD",1725127434397,0.00818,59217.0,59216.0,0.532739]
["bitfinex","BTCUSD",1725127434817,0.00818,59217.0,59216.0,0.870485]
["bitfinex","BTCUSD",1725127435297,0.00818,59217.0,59216.0,0.893485]
["bitfinex","BTCUSD",1725127435514,0.00818,59217.0,59216.0,1.432831]
["bitfinex","BTCUSD",1725127435990,0.00818,59217.0,59216.0,0.72736362]
["bitfinex","BTCUSD",1725127436215,0.00818,59217.0,59216.0,0.89623662]
["bitfinex","BTCUSD",1725127436431,0.00818,59217.0,59216.0,1.23398262]
["bitfinex","BTCUSD",1725127437083,0.00818,59217.0,59216.0,1.23488242]
["bitfinex","BTCUSD",1725127438183,0.00818,59217.0,59216.0,0.47419042]
["bitfinex","BTCUSD",1725127439141,0.00818,59217.0,59216.0,0.1697728]
["bitfinex","BTCUSD",1725127439368,0.00818,59217.0,59216.0,0.5075188]
["bitfinex","BTCUSD",1725127440469,0.00818,59217.0,59216.0,0.7208188]
["bitfinex","BTCUSD",1725127440685,0.00818,59217.0,59216.0,1.3963108]
["bitfinex","BTCUSD",1725127441782,0.00818,59217.0,59216.0,1.2814108]
["bitfinex","BTCUSD",1725127442219,0.00818,59217.0,59216.0,0.5125188]
["bitfinex","BTCUSD",1725127442874,0.00818,59217.0,59216.0,0.1697728]
["bitfinex","BTCUSD",1725127443623,0.00818,59217.0,59216.0,0.1747728]
["bitfinex","BTCUSD",1725127443862,0.00818,59217.0,59216.0,0.5125188]
["bitfinex","BTCUSD",1725127444101,0.00818,59217.0,59216.0,0.1697728]
["bitfinex","BTCUSD",1725127445048,0.00818,59217.0,59216.0,0.5075188]
["bitfinex","BTCUSD",1725127445532,0.00818,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127447375,0.00818,59217.0,59216.0,0.1697728]
["bitfinex","BTCUSD",1725127447839,0.00818,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127448525,0.00818,59217.0,59216.0,0.05129786]
["bitfinex","BTCUSD",1725127450108,0.00818,59217.0,59216.0,0.22017086]
["bitfinex","BTCUSD",1725127450554,0.00818,59217.0,59216.0,0.89566286]
["bitfinex","BTCUSD",1725127450840,0.00818,59217.0,59216.0,0.8452648]
["bitfinex","BTCUSD",1725127451933,0.00818,59217.0,59216.0,1.47190789]
["bitfinex","BTCUSD",1725127452178,0.00818,59217.0,59216.0,1.84696539]
["bitfinex","BTCUSD",1725127452614,0.00818,59217.0,59216.0,1.7713683]
["bitfinex","BTCUSD",1725127457037,0.00818,59217.0,59216.0,1.96930051]
["bitfinex","BTCUSD",1725127457278,0.00818,59217.0,59216.0,2.07509664]
["bitfinex","BTCUSD",1725127457492,0.00818,59217.0,59216.0,2.10309664]
["bitfinex","BTCUSD",1725127459574,0.00818,59217.0,59216.0,2.00230051]
["bitfinex","BTCUSD",1725127461916,0.00918,59217.0,59216.0,2.01630051]
["bitfinex","BTCUSD",1725127462354,0.00918,59217.0,59216.0,2.14238003]
["bitfinex","BTCUSD",1725127462840,0.01018,59217.0,59216.0,2.03028213]
["bitfinex","BTCUSD",1725127466322,0.01018,59217.0,59216.0,2.36802813]
["bitfinex","BTCUSD",1725127466789,0.01018,59217.0,59216.0,2.37002813]
["bitfinex","BTCUSD",1725127469050,0.06505361,59230.0,59229.0,0.506508]
["bitfinex","BTCUSD",1725127470179,0.0915426,59230.0,59229.0,0.84418]
["bitfinex","BTCUSD",1725127470473,0.0915426,59230.0,59229.0,0.506508]
["bitfinex","BTCUSD",1725127470934,0.0915426,59230.0,59229.0,0.510508]
["bitfinex","BTCUSD",1725127471154,0.0915426,59230.0,59229.0,0.171836]
["bitfinex","BTCUSD",1725127471649,0.0915426,59230.0,59229.0,0.011]
["bitfinex","BTCUSD",1725127471650,0.71757872,59230.0,59229.0,0.011]
["bitfinex","BTCUSD",1725127471877,0.83727872,59230.0,59229.0,0.011]
["bitfinex","BTCUSD",1725127472099,0.50061272,59230.0,59229.0,0.02]
["bitfinex","BTCUSD",1725127472577,0.3820756,59230.0,59229.0,0.02]
["bitfinex","BTCUSD",1725127473465,0.3828936,59230.0,59229.0,0.02]
["bitfinex","BTCUSD",1725127473901,0.7205596,59230.0,59229.0,0.02]
["bitfinex","BTCUSD",1725127474134,0.83909672,59230.0,59229.0,0.02]
["bitfinex","BTCUSD",1725127474364,0.91819516,59230.0,59229.0,0.02]
["bitfinex","BTCUSD",1725127474801,1.25586116,59230.0,59229.0,0.02]
["bitfinex","BTCUSD",1725127475498,1.59352716,59230.0,59229.0,0.02]
["bitfinex","BTCUSD",1725127475738,1.93119316,59230.0,59229.0,0.02]
["bitfinex","BTCUSD",1725127477142,1.93019316,59230.0,59229.0,0.011]
["bitfinex","BTCUSD",1725127477372,0.84435,59217.0,59212.0,0.05045478]
["bitfinex","BTCUSD",1725127477600,1.06395,59217.0,59211.0,0.05045478]
["bitfinex","BTCUSD",1725127478081,1.06395,59217.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725127478082,1.40169,59217.0,59210.0,0.05045478]
["bitfinex","BTCUSD",1725127478312,1.40169,59217.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725127479002,1.40169,59217.0,59216.0,0.0078998]
["bitfinex","BTCUSD",1725127479003,1.57024164,59217.0,59216.0,0.0078998]
["bitfinex","BTCUSD",1725127479477,1.57024164,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725127479717,1.90798164,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725127480189,1.83943,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725127480431,1.83943,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127480960,1.84043,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127481229,1.50269,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127481479,1.50469,59217.0,59216.0,0.0018998]
["bitfinex","BTCUSD",1725127481709,1.50269,59217.0,59216.0,0.0018998]
["bitfinex","BTCUSD",1725127481980,1.50369,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127482196,1.50469,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127482657,1.53318738,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127483592,1.53218738,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127487685,1.50569,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127488420,1.50365793,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127492221,1.53015584,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127492859,1.7277914,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127494195,1.3900514,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127495130,1.4900514,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127496310,1.8277914,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127502251,1.4900514,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127504115,1.2704514,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127504353,1.14395349,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725127505730,0.80621349,59217.0,59216.0,0.0914998]
["bitfinex","BTCUSD",1725127507165,0.104,59217.0,59216.0,0.0914998]
["bitfinex","BTCUSD",1725127507374,0.104,59217.0,59216.0,0.2603728]
["bitfinex","BTCUSD",1725127507628,0.104,59217.0,59216.0,0.9358648]
["bitfinex","BTCUSD",1725127507853,0.12649416,59217.0,59216.0,0.9358648]
["bitfinex","BTCUSD",1725127508072,0.12649416,59217.0,59216.0,0.5981188]
["bitfinex","BTCUSD",1725127508290,0.12731216,59217.0,59216.0,0.5991188]
["bitfinex","BTCUSD",1725127508507,0.12731216,59217.0,59216.0,0.5981188]
["bitfinex","BTCUSD",1725127508773,0.12731216,59217.0,59216.0,0.6021188]
["bitfinex","BTCUSD",1725127508993,0.12731216,59217.0,59216.0,0.5981188]
["bitfinex","BTCUSD",1725127509443,0.12731216,59217.0,59216.0,0.6081188]
["bitfinex","BTCUSD",1725127510422,0.12731216,59217.0,59216.0,0.6111188]
["bitfinex","BTCUSD",1725127510661,0.100818,59217.0,59216.0,0.6111188]
["bitfinex","BTCUSD",1725127510895,0.100818,59217.0,59216.0,0.6081188]
["bitfinex","BTCUSD",1725127511117,0.100818,59217.0,59216.0,0.6161188]
["bitfinex","BTCUSD",1725127512025,0.100818,59217.0,59216.0,0.9538648]
["bitfinex","BTCUSD",1725127520021,0.100818,59217.0,59216.0,0.9588648]
["bitfinex","BTCUSD",1725127520745,0.100818,59217.0,59216.0,1.3116108]
["bitfinex","BTCUSD",1725127520982,0.100818,59217.0,59216.0,1.3156108]
["bitfinex","BTCUSD",1725127521436,0.000818,59217.0,59216.0,0.9688648]
["bitfinex","BTCUSD",1725127522112,0.000818,59217.0,59216.0,0.6311188]
["bitfinex","BTCUSD",1725127523272,0.000818,59217.0,59216.0,0.0288998]
["bitfinex","BTCUSD",1725127523498,0.169688,59217.0,59216.0,0.0288998]
["bitfinex","BTCUSD",1725127523941,0.507428,59217.0,59216.0,0.0288998]
["bitfinex","BTCUSD",1725127524414,0.337712,59222.0,59216.0,0.0288998]
["bitfinex","BTCUSD",1725127524415,0.337716,59222.0,59216.0,0.0288998]
["bitfinex","BTCUSD",1725127524639,0.16886,59221.0,59217.0,0.097]
["bitfinex","BTCUSD",1725127525080,0.19535251,59221.0,59217.0,0.097]
["bitfinex","BTCUSD",1725127525555,0.02649251,59221.0,59217.0,0.265869]
["bitfinex","BTCUSD",1725127525984,0.02649251,59221.0,59217.0,0.276869]
["bitfinex","BTCUSD",1725127527375,0.02649251,59221.0,59217.0,0.285869]
["bitfinex","BTCUSD",1725127527807,0.02649251,59221.0,59219.0,0.168864]
["bitfinex","BTCUSD",1725127528043,0.02649251,59221.0,59217.0,0.117]
["bitfinex","BTCUSD",1725127528264,0.02649251,59221.0,59219.0,0.168863]
["bitfinex","BTCUSD",1725127528483,0.02649251,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1725127528701,0.02649251,59221.0,59220.0,0.506584]
["bitfinex","BTCUSD",1725127530281,0.168845,59226.0,59221.0,0.168857]
["bitfinex","BTCUSD",1725127530731,0.168854,59223.0,59220.0,0.009]
["bitfinex","BTCUSD",1725127530968,0.337696,59225.0,59220.0,0.177861]
["bitfinex","BTCUSD",1725127530969,0.506546,59225.0,59220.0,0.177861]
["bitfinex","BTCUSD",1725127531180,0.000818,59221.0,59220.0,0.179861]
["bitfinex","BTCUSD",1725127532063,0.000818,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1725127533373,0.000818,59221.0,59220.0,0.177861]
["bitfinex","BTCUSD",1725127534052,0.000818,59221.0,59220.0,0.188861]
["bitfinex","BTCUSD",1725127534775,0.02730834,59221.0,59220.0,0.526584]
["bitfinex","BTCUSD",1725127536813,0.02730834,59221.0,59220.0,0.864307]
["bitfinex","BTCUSD",1725127537269,0.02730834,59221.0,59220.0,1.070907]
["bitfinex","BTCUSD",1725127537709,0.000818,59221.0,59220.0,1.070907]
["bitfinex","BTCUSD",1725127539050,0.000818,59221.0,59220.0,1.40863]
["bitfinex","BTCUSD",1725127540943,0.000818,59221.0,59220.0,1.43163]
["bitfinex","BTCUSD",1725127541409,0.000818,59221.0,59220.0,1.48203771]
["bitfinex","BTCUSD",1725127542238,0.000818,59221.0,59220.0,1.42063]
["bitfinex","BTCUSD",1725127542463,0.000818,59221.0,59220.0,1.41163]
["bitfinex","BTCUSD",1725127542681,0.000818,59221.0,59220.0,1.42563]
["bitfinex","BTCUSD",1725127543124,0.000818,59221.0,59220.0,2.79607449]
["bitfinex","BTCUSD",1725127543354,0.000818,59221.0,59220.0,3.17106845]
["bitfinex","BTCUSD",1725127543580,0.000818,59221.0,59220.0,3.29708773]
["bitfinex","BTCUSD",1725127543801,0.000818,59221.0,59220.0,3.36500873]
["bitfinex","BTCUSD",1725127544019,0.000818,59221.0,59220.0,3.37900873]
["bitfinex","BTCUSD",1725127544447,0.000818,59221.0,59220.0,3.36500873]
["bitfinex","BTCUSD",1725127545119,0.000818,59221.0,59220.0,3.37900873]
["bitfinex","BTCUSD",1725127545593,0.000818,59221.0,59220.0,3.23904845]
["bitfinex","BTCUSD",1725127545829,0.000818,59221.0,59220.0,3.25304845]
["bitfinex","BTCUSD",1725127546057,0.000818,59221.0,59220.0,3.25104845]
["bitfinex","BTCUSD",1725127546271,0.000818,59221.0,59220.0,3.37693975]
["bitfinex","BTCUSD",1725127546484,0.000818,59221.0,59220.0,3.39863933]
["bitfinex","BTCUSD",1725127546701,0.000818,59221.0,59220.0,3.40063933]
["bitfinex","BTCUSD",1725127546928,0.000818,59230.0,59229.0,1.181852]
["bitfinex","BTCUSD",1725127547161,0.00818,59244.0,59236.0,0.71116949]
["bitfinex","BTCUSD",1725127547388,0.00818,59244.0,59236.0,1.44362652]
["bitfinex","BTCUSD",1725127547611,0.00818,59244.0,59236.0,1.8042583]
["bitfinex","BTCUSD",1725127547828,0.00818,59244.0,59236.0,1.753944]
["bitfinex","BTCUSD",1725127548264,0.00818,59244.0,59236.0,2.01596508]
["bitfinex","BTCUSD",1725127548486,0.00818,59244.0,59236.0,1.97566549]
["bitfinex","BTCUSD",1725127548704,0.00818,59244.0,59236.0,1.96166549]
["bitfinex","BTCUSD",1725127548927,0.00818,59244.0,59236.0,2.02596498]
["bitfinex","BTCUSD",1725127549174,0.00818,59244.0,59236.0,1.82824349]
["bitfinex","BTCUSD",1725127549390,0.00818,59244.0,59236.0,2.02596498]
["bitfinex","BTCUSD",1725127549618,0.00818,59244.0,59236.0,1.99166549]
["bitfinex","BTCUSD",1725127549874,0.00818,59244.0,59240.0,0.81583449]
["bitfinex","BTCUSD",1725127550095,0.00818,59244.0,59240.0,2.13898059]
["bitfinex","BTCUSD",1725127550532,0.00818,59244.0,59240.0,2.12462149]
["bitfinex","BTCUSD",1725127550749,0.00818,59244.0,59240.0,2.12662149]
["bitfinex","BTCUSD",1725127551233,0.00818,59244.0,59240.0,2.17686204]
["bitfinex","BTCUSD",1725127551669,0.00818,59244.0,59240.0,2.15462149]
["bitfinex","BTCUSD",1725127551876,0.00818,59244.0,59240.0,2.15262149]
["bitfinex","BTCUSD",1725127552320,0.00818,59244.0,59240.0,1.607291]
["bitfinex","BTCUSD",1725127552593,0.00818,59244.0,59240.0,1.495391]
["bitfinex","BTCUSD",1725127552812,0.00818,59244.0,59243.0,1.39629349]
["bitfinex","BTCUSD",1725127553041,0.00818,59244.0,59243.0,2.55976014]
["bitfinex","BTCUSD",1725127553256,0.00818,59244.0,59243.0,2.50954549]
["bitfinex","BTCUSD",1725127554167,0.00818,59244.0,59243.0,2.52354549]
["bitfinex","BTCUSD",1725127554368,0.00818,59244.0,59243.0,2.53754549]
["bitfinex","BTCUSD",1725127554590,0.00818,59244.0,59243.0,2.53554549]
["bitfinex","BTCUSD",1725127554815,0.00818,59244.0,59243.0,2.53754549]
["bitfinex","BTCUSD",1725127557040,0.00818,59244.0,59243.0,2.53554549]
["bitfinex","BTCUSD",1725127558299,0.00818,59244.0,59243.0,2.53754549]
["bitfinex","BTCUSD",1725127558503,0.00818,59244.0,59243.0,2.53554549]
["bitfinex","BTCUSD",1725127558938,0.00818,59244.0,59243.0,2.337824]
["bitfinex","BTCUSD",1725127559376,0.00818,59244.0,59243.0,2.53554549]
["bitfinex","BTCUSD",1725127559599,0.00818,59244.0,59243.0,1.98135349]
["bitfinex","BTCUSD",1725127560017,0.00818,59244.0,59243.0,1.96735349]
["bitfinex","BTCUSD",1725127560477,0.00818,59244.0,59243.0,1.95335349]
["bitfinex","BTCUSD",1725127560724,0.00818,59244.0,59243.0,1.96735349]
["bitfinex","BTCUSD",1725127560931,0.00818,59244.0,59243.0,1.98135349]
["bitfinex","BTCUSD",1725127561144,0.00818,59244.0,59243.0,1.96735349]
["bitfinex","BTCUSD",1725127561635,0.00818,59244.0,59243.0,1.98135349]
["bitfinex","BTCUSD",1725127563357,0.00818,59244.0,59243.0,1.99135349]
["bitfinex","BTCUSD",1725127563575,0.00818,59244.0,59243.0,2.08765349]
["bitfinex","BTCUSD",1725127565985,0.00818,59244.0,59243.0,2.08965349]
["bitfinex","BTCUSD",1725127566386,0.00818,59244.0,59243.0,2.08765349]
["bitfinex","BTCUSD",1725127567499,0.00818,59244.0,59243.0,2.21255349]
["bitfinex","BTCUSD",1725127567899,0.00818,59244.0,59243.0,2.21055349]
["bitfinex","BTCUSD",1725127568329,0.00818,59244.0,59243.0,2.54814549]
["bitfinex","BTCUSD",1725127568545,0.00818,59244.0,59243.0,2.55014549]
["bitfinex","BTCUSD",1725127568957,0.00818,59244.0,59243.0,2.54814549]
["bitfinex","BTCUSD",1725127570415,0.00818,59244.0,59243.0,1.98635349]
["bitfinex","BTCUSD",1725127570664,0.00818,59244.0,59243.0,1.98135349]
["bitfinex","BTCUSD",1725127575845,0.00818,59244.0,59243.0,1.98635349]
["bitfinex","BTCUSD",1725127576456,0.00818,59244.0,59243.0,2.42224549]
["bitfinex","BTCUSD",1725127576864,0.00818,59244.0,59243.0,2.42724549]
["bitfinex","BTCUSD",1725127577303,0.00136,59249.0,59248.0,1.186474]
["bitfinex","BTCUSD",1725127577529,0.00136,59249.0,59248.0,1.47025549]
["bitfinex","BTCUSD",1725127578914,0.00136,59249.0,59248.0,1.272534]
["bitfinex","BTCUSD",1725127579123,0.00136,59249.0,59248.0,1.286534]
["bitfinex","BTCUSD",1725127579813,0.00136,59249.0,59248.0,1.83181949]
["bitfinex","BTCUSD",1725127580002,0.00136,59249.0,59248.0,1.92781949]
["bitfinex","BTCUSD",1725127580797,0.168722,59269.0,59263.0,0.337476]
["bitfinex","BTCUSD",1725127580995,0.41543967,59272.0,59263.0,0.337476]
["bitfinex","BTCUSD",1725127581194,0.168722,59269.0,59265.0,0.168733]
["bitfinex","BTCUSD",1725127581763,0.168722,59269.0,59263.0,0.337476]
["bitfinex","BTCUSD",1725127581942,0.168722,59269.0,59264.0,0.168733]
["bitfinex","BTCUSD",1725127582164,0.168722,59269.0,59265.0,0.168733]
["bitfinex","BTCUSD",1725127582384,0.41543967,59272.0,59266.0,0.168728]
["bitfinex","BTCUSD",1725127582598,0.337433,59271.0,59265.0,0.005]
["bitfinex","BTCUSD",1725127582809,0.168722,59269.0,59265.0,0.168733]
["bitfinex","BTCUSD",1725127583016,0.337433,59271.0,59266.0,0.168728]
["bitfinex","BTCUSD",1725127583433,0.07800767,59272.0,59264.0,0.337472]
["bitfinex","BTCUSD",1725127583667,0.07800767,59272.0,59270.0,0.168718]
["bitfinex","BTCUSD",1725127583876,0.2085,59271.0,59270.0,0.168718]
["bitfinex","BTCUSD",1725127584302,0.089,59270.0,59268.0,0.168723]
["bitfinex","BTCUSD",1725127584526,0.07800767,59272.0,59271.0,0.843582]
["bitfinex","BTCUSD",1725127586062,0.07800767,59272.0,59271.0,0.857582]
["bitfinex","BTCUSD",1725127586695,0.07800767,59272.0,59271.0,0.520149]
["bitfinex","BTCUSD",1725127586901,0.19750767,59272.0,59271.0,0.014]
["bitfinex","BTCUSD",1725127587156,0.2239774,59272.0,59271.0,0.023]
["bitfinex","BTCUSD",1725127587412,0.2239774,59272.0,59271.0,0.009]
["bitfinex","BTCUSD",1725127587645,0.2239774,59272.0,59271.0,0.014]
["bitfinex","BTCUSD",1725127588319,0.3926904,59272.0,59271.0,0.028]
["bitfinex","BTCUSD",1725127588550,0.3926904,59272.0,59271.0,0.014]
["bitfinex","BTCUSD",1725127588551,0.2239774,59272.0,59271.0,0.014]
["bitfinex","BTCUSD",1725127588779,0.2239774,59272.0,59271.0,0.027]
["bitfinex","BTCUSD",1725127589236,0.36622067,59272.0,59271.0,0.014]
["bitfinex","BTCUSD",1725127589462,0.19750767,59272.0,59264.0,0.337469]
["bitfinex","BTCUSD",1725127589703,0.19750767,59272.0,59271.0,0.012]
["bitfinex","BTCUSD",1725127589925,0.70364967,59272.0,59271.0,0.012]
["bitfinex","BTCUSD",1725127590344,0.70364967,59272.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725127590345,0.16872,59270.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725127590588,0.16872,59270.0,59264.0,0.06306]
["bitfinex","BTCUSD",1725127590589,0.00818,59277.0,59276.0,1.185914]
["bitfinex","BTCUSD",1725127590818,0.00818,59277.0,59276.0,0.84851]
["bitfinex","BTCUSD",1725127591577,0.00818,59277.0,59276.0,0.84351]
["bitfinex","BTCUSD",1725127591789,0.00818,59277.0,59276.0,0.90657]
["bitfinex","BTCUSD",1725127592017,0.00818,59277.0,59276.0,0.91157]
["bitfinex","BTCUSD",1725127592238,0.00818,59277.0,59276.0,0.97583168]
["bitfinex","BTCUSD",1725127592500,0.00818,59277.0,59276.0,1.262974]
["bitfinex","BTCUSD",1725127592721,0.00818,59277.0,59276.0,0.92057]
["bitfinex","BTCUSD",1725127592942,0.00818,59277.0,59276.0,0.92557]
["bitfinex","BTCUSD",1725127593614,0.00818,59277.0,59276.0,0.91157]
["bitfinex","BTCUSD",1725127593817,0.00818,59277.0,59276.0,0.92557]
["bitfinex","BTCUSD",1725127594026,0.00818,59277.0,59276.0,0.93957]
["bitfinex","BTCUSD",1725127594251,0.00818,59277.0,59276.0,1.262974]
["bitfinex","BTCUSD",1725127594461,0.00818,59277.0,59276.0,0.93957]
["bitfinex","BTCUSD",1725127595136,0.00818,59277.0,59276.0,1.32721519]
["bitfinex","BTCUSD",1725127595363,0.00818,59277.0,59276.0,1.276974]
["bitfinex","BTCUSD",1725127595845,0.00818,59277.0,59276.0,0.93957]
["bitfinex","BTCUSD",1725127596498,0.00818,59277.0,59276.0,0.93457]
["bitfinex","BTCUSD",1725127596728,0.00818,59277.0,59276.0,0.09106]
["bitfinex","BTCUSD",1725127596729,0.21928,59277.0,59276.0,0.09106]
["bitfinex","BTCUSD",1725127597159,0.21928,59277.0,59276.0,0.028]
["bitfinex","BTCUSD",1725127597609,0.21928,59277.0,59276.0,0.014]
["bitfinex","BTCUSD",1725127597834,0.21928,59277.0,59276.0,0.021]
["bitfinex","BTCUSD",1725127598316,0.21928,59277.0,59270.0,0.337433]
["bitfinex","BTCUSD",1725127598546,0.21928,59277.0,59272.0,0.168712]
["bitfinex","BTCUSD",1725127598761,0.21928,59277.0,59276.0,0.02]
["bitfinex","BTCUSD",1725127598991,0.387979,59277.0,59276.0,0.02]
["bitfinex","BTCUSD",1725127599852,0.387979,59277.0,59271.0,0.168716]
["bitfinex","BTCUSD",1725127600168,0.21928,59277.0,59270.0,0.01]
["bitfinex","BTCUSD",1725127600383,0.21928,59277.0,59276.0,0.179702]
["bitfinex","BTCUSD",1725127600609,0.12238,59277.0,59276.0,0.011]
["bitfinex","BTCUSD",1725127601047,0.1488483,59277.0,59275.0,0.168704]
["bitfinex","BTCUSD",1725127601897,0.1488483,59277.0,59276.0,0.01]
["bitfinex","BTCUSD",1725127602103,0.1488483,59277.0,59276.0,0.178702]
["bitfinex","BTCUSD",1725127603273,0.1488483,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1725127603728,0.0346483,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1725127604169,0.0346483,59277.0,59276.0,0.178702]
["bitfinex","BTCUSD",1725127604387,0.00818,59277.0,59276.0,0.189702]
["bitfinex","BTCUSD",1725127605477,0.00818,59277.0,59276.0,0.527106]
["bitfinex","BTCUSD",1725127605697,0.00818,59277.0,59276.0,0.189702]
["bitfinex","BTCUSD",1725127605913,0.00818,59277.0,59276.0,0.021]
["bitfinex","BTCUSD",1725127606555,0.00818,59277.0,59276.0,0.189702]
["bitfinex","BTCUSD",1725127607478,0.00818,59277.0,59276.0,0.021]
["bitfinex","BTCUSD",1725127608155,0.176879,59277.0,59276.0,0.021]
["bitfinex","BTCUSD",1725127608375,0.514277,59277.0,59276.0,0.021]
["bitfinex","BTCUSD",1725127608602,0.82619849,59277.0,59276.0,0.021]
["bitfinex","BTCUSD",1725127608818,1.16359649,59277.0,59276.0,0.021]
["bitfinex","BTCUSD",1725127609286,1.26049649,59277.0,59276.0,0.021]
["bitfinex","BTCUSD",1725127609724,1.26049649,59277.0,59276.0,0.011]
["bitfinex","BTCUSD",1725127609944,1.26049649,59277.0,59276.0,0.015]
["bitfinex","BTCUSD",1725127610606,0.168716,59271.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725127611741,0.16872,59270.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725127611952,0.168717,59271.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725127612175,0.168717,59271.0,59268.0,0.0128998]
["bitfinex","BTCUSD",1725127612391,0.168713,59273.0,59268.0,0.1816238]
["bitfinex","BTCUSD",1725127612599,0.33741,59275.0,59268.0,0.1926238]
["bitfinex","BTCUSD",1725127612600,0.168714,59272.0,59268.0,0.1926238]
["bitfinex","BTCUSD",1725127613049,0.168717,59271.0,59268.0,0.0238998]
["bitfinex","BTCUSD",1725127613498,0.168722,59269.0,59268.0,0.0238998]
["bitfinex","BTCUSD",1725127613714,0.168722,59269.0,59268.0,0.0118998]
["bitfinex","BTCUSD",1725127613715,0.620366,59269.0,59268.0,0.0118998]
["bitfinex","BTCUSD",1725127613945,0.620366,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725127614148,0.620366,59269.0,59268.0,0.0118998]
["bitfinex","BTCUSD",1725127614381,0.620366,59269.0,59268.0,0.0098998]
["bitfinex","BTCUSD",1725127614796,0.620366,59269.0,59268.0,0.0238998]
["bitfinex","BTCUSD",1725127615257,0.95781,59269.0,59268.0,0.0238998]
["bitfinex","BTCUSD",1725127615508,0.95781,59269.0,59268.0,0.0148998]
["bitfinex","BTCUSD",1725127615973,0.95781,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127618743,1.15553149,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127620591,0.95781,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127621057,0.98428268,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127621746,0.64683868,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127621981,0.98428268,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127622468,0.64683868,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127622705,0.19519468,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127622944,0.02647268,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127623451,0.16872,59270.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127624400,0.168716,59272.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127624689,0.168718,59271.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127624924,0.168717,59271.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725127625177,0.168717,59271.0,59268.0,0.0138998]
["bitfinex","BTCUSD",1725127625661,0.168717,59271.0,59268.0,0.0258998]
["bitfinex","BTCUSD",1725127625882,0.168718,59271.0,59268.0,0.0258998]
["bitfinex","BTCUSD",1725127626110,0.168713,59272.0,59268.0,0.1826228]
["bitfinex","BTCUSD",1725127626330,0.168717,59271.0,59268.0,0.0138998]
["bitfinex","BTCUSD",1725127626555,0.168717,59271.0,59268.0,0.0248998]
["bitfinex","BTCUSD",1725127626810,0.168717,59271.0,59268.0,0.0118998]
["bitfinex","BTCUSD",1725127627062,0.168717,59271.0,59268.0,0.0238998]
["bitfinex","BTCUSD",1725127627291,0.168717,59271.0,59268.0,0.0128998]
["bitfinex","BTCUSD",1725127627750,0.02647107,59272.0,59268.0,0.0228998]
["bitfinex","BTCUSD",1725127627975,0.02647107,59272.0,59269.0,0.168719]
["bitfinex","BTCUSD",1725127628456,0.02728907,59272.0,59269.0,0.168719]
["bitfinex","BTCUSD",1725127629170,0.000818,59272.0,59269.0,0.168719]
["bitfinex","BTCUSD",1725127629636,0.169533,59272.0,59268.0,0.0238998]
["bitfinex","BTCUSD",1725127629850,0.169533,59272.0,59268.0,0.1926238]
["bitfinex","BTCUSD",1725127630281,0.169533,59272.0,59268.0,0.1696238]
["bitfinex","BTCUSD",1725127630496,0.169533,59272.0,59269.0,0.01]
["bitfinex","BTCUSD",1725127631021,0.169533,59272.0,59268.0,0.1806238]
["bitfinex","BTCUSD",1725127631245,0.169533,59272.0,59268.0,0.1906238]
["bitfinex","BTCUSD",1725127631453,0.169533,59272.0,59268.0,0.1796238]
["bitfinex","BTCUSD",1725127631680,0.169533,59272.0,59269.0,0.011]
["bitfinex","BTCUSD",1725127632099,0.169533,59272.0,59268.0,0.1796238]
["bitfinex","BTCUSD",1725127632341,0.169533,59272.0,59268.0,0.1906238]
["bitfinex","BTCUSD",1725127632547,0.169533,59272.0,59268.0,0.1806238]
["bitfinex","BTCUSD",1725127632971,0.169533,59272.0,59269.0,0.01]
["bitfinex","BTCUSD",1725127633395,0.169533,59272.0,59268.0,0.1806238]
["bitfinex","BTCUSD",1725127633609,0.169533,59272.0,59268.0,0.1796238]
["bitfinex","BTCUSD",1725127633852,0.169533,59272.0,59269.0,0.011]
["bitfinex","BTCUSD",1725127634486,0.169533,59272.0,59269.0,0.021]
["bitfinex","BTCUSD",1725127634708,0.169533,59272.0,59269.0,0.01]
["bitfinex","BTCUSD",1725127636651,0.169533,59272.0,59269.0,0.021]
["bitfinex","BTCUSD",1725127636863,0.337433,59271.0,59269.0,0.021]
["bitfinex","BTCUSD",1725127637077,0.168719,59270.0,59269.0,0.021]
["bitfinex","BTCUSD",1725127637948,0.717857,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1725127638367,0.717857,59270.0,59269.0,0.023]
["bitfinex","BTCUSD",1725127638817,0.74432681,59270.0,59269.0,0.013]
["bitfinex","BTCUSD",1725127639025,0.74432681,59270.0,59269.0,0.024]
["bitfinex","BTCUSD",1725127639445,1.08176481,59270.0,59269.0,0.024]
["bitfinex","BTCUSD",1725127640141,1.08176481,59270.0,59269.0,0.013]
["bitfinex","BTCUSD",1725127640351,0.19518881,59270.0,59269.0,0.013]
["bitfinex","BTCUSD",1725127640564,0.02646981,59270.0,59269.0,0.025]
["bitfinex","BTCUSD",1725127640775,0.168719,59270.0,59269.0,0.025]
["bitfinex","BTCUSD",1725127640994,0.169534,59272.0,59269.0,0.025]
["bitfinex","BTCUSD",1725127641208,0.168717,59271.0,59269.0,0.025]
["bitfinex","BTCUSD",1725127641432,0.000818,59272.0,59269.0,0.025]
["bitfinex","BTCUSD",1725127642051,0.000818,59272.0,59269.0,0.013]
["bitfinex","BTCUSD",1725127642465,0.000818,59272.0,59269.0,0.023]
["bitfinex","BTCUSD",1725127642703,0.000818,59272.0,59269.0,0.191721]
["bitfinex","BTCUSD",1725127643341,0.000818,59272.0,59269.0,0.178721]
["bitfinex","BTCUSD",1725127643551,0.000818,59272.0,59269.0,0.190721]
["bitfinex","BTCUSD",1725127643552,0.00741039,59271.0,59269.0,0.190721]
["bitfinex","BTCUSD",1725127643768,0.000818,59272.0,59269.0,0.178721]
["bitfinex","BTCUSD",1725127644230,0.00741127,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1725127644464,0.00728634,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1725127644697,0.000818,59272.0,59270.0,0.168719]
["bitfinex","BTCUSD",1725127644925,0.000818,59272.0,59269.0,0.01]
["bitfinex","BTCUSD",1725127644926,0.000818,59272.0,59271.0,1.181015]
["bitfinex","BTCUSD",1725127645152,0.000818,59272.0,59271.0,1.84992845]
["bitfinex","BTCUSD",1725127645384,0.000818,59272.0,59271.0,1.77444312]
["bitfinex","BTCUSD",1725127645613,0.000818,59272.0,59271.0,1.87520863]
["bitfinex","BTCUSD",1725127645823,0.000818,59272.0,59271.0,1.8751963]
["bitfinex","BTCUSD",1725127646293,0.000818,59272.0,59271.0,1.8851963]
["bitfinex","BTCUSD",1725127646522,0.000818,59272.0,59271.0,2.45835079]
["bitfinex","BTCUSD",1725127646760,0.000818,59272.0,59271.0,2.45758545]
["bitfinex","BTCUSD",1725127647189,0.000818,59272.0,59271.0,2.62173346]
["bitfinex","BTCUSD",1725127647403,0.000818,59272.0,59271.0,2.47058545]
["bitfinex","BTCUSD",1725127647856,0.000818,59272.0,59271.0,2.45958545]
["bitfinex","BTCUSD",1725127648283,0.000818,59272.0,59271.0,2.46358545]
["bitfinex","BTCUSD",1725127648491,0.000818,59272.0,59271.0,2.47358545]
["bitfinex","BTCUSD",1725127648926,0.000818,59272.0,59271.0,2.46358545]
["bitfinex","BTCUSD",1725127649360,0.000818,59272.0,59271.0,2.47758545]
["bitfinex","BTCUSD",1725127652619,0.000818,59272.0,59271.0,2.47558545]
["bitfinex","BTCUSD",1725127652840,0.000818,59272.0,59271.0,2.60327171]
["bitfinex","BTCUSD",1725127653262,0.000818,59272.0,59271.0,2.47758545]
["bitfinex","BTCUSD",1725127653690,0.000818,59272.0,59271.0,2.47558545]
["bitfinex","BTCUSD",1725127654994,0.000818,59272.0,59271.0,2.47758545]
["bitfinex","BTCUSD",1725127657130,0.0020361,59290.0,59271.0,2.47758545]
["bitfinex","BTCUSD",1725127657131,0.17296455,59295.0,59276.0,0.002]
["bitfinex","BTCUSD",1725127657374,0.17296455,59295.0,59291.0,0.168659]
["bitfinex","BTCUSD",1725127657605,0.00431555,59295.0,59292.0,0.168654]
["bitfinex","BTCUSD",1725127657838,0.00431555,59295.0,59293.0,0.168653]
["bitfinex","BTCUSD",1725127658578,0.176823,59297.0,59291.0,0.337318]
["bitfinex","BTCUSD",1725127658579,0.00818,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1725127658826,0.00818,59297.0,59296.0,0.505935]
["bitfinex","BTCUSD",1725127660353,0.00818,59297.0,59296.0,0.168645]
["bitfinex","BTCUSD",1725127660788,0.00818,59297.0,59296.0,0.181645]
["bitfinex","BTCUSD",1725127661274,0.00818,59297.0,59296.0,0.189645]
["bitfinex","BTCUSD",1725127661498,0.00818,59297.0,59296.0,0.176645]
["bitfinex","BTCUSD",1725127661754,0.176822,59297.0,59291.0,0.337318]
["bitfinex","BTCUSD",1725127662026,0.176822,59297.0,59292.0,0.168655]
["bitfinex","BTCUSD",1725127662284,0.176822,59297.0,59296.0,0.008]
["bitfinex","BTCUSD",1725127662511,0.514107,59297.0,59296.0,0.008]
["bitfinex","BTCUSD",1725127662738,0.168648,59296.0,59291.0,0.168658]
["bitfinex","BTCUSD",1725127663004,0.168658,59292.0,59288.0,0.168667]
["bitfinex","BTCUSD",1725127663326,0.094,59291.0,59289.0,0.168664]
["bitfinex","BTCUSD",1725127663755,0.094,59291.0,59289.0,0.231724]
["bitfinex","BTCUSD",1725127664241,0.26266,59291.0,59289.0,0.06306]
["bitfinex","BTCUSD",1725127664473,0.168662,59290.0,59289.0,0.06306]
["bitfinex","BTCUSD",1725127664935,0.168662,59290.0,59289.0,0.07706]
["bitfinex","BTCUSD",1725127665177,0.168662,59290.0,59289.0,0.09106]
["bitfinex","BTCUSD",1725127665438,0.168662,59290.0,59289.0,0.07706]
["bitfinex","BTCUSD",1725127667102,0.168662,59290.0,59289.0,0.09106]
["bitfinex","BTCUSD",1725127667839,0.168662,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725127668089,0.505987,59290.0,59289.0,0.028]
["bitfinex","BTCUSD",1725127668319,0.505987,59290.0,59284.0,0.168679]
["bitfinex","BTCUSD",1725127668320,0.168668,59288.0,59284.0,0.168679]
["bitfinex","BTCUSD",1725127668828,0.00740363,59287.0,59284.0,0.168679]
["bitfinex","BTCUSD",1725127670499,0.168668,59288.0,59284.0,0.168679]
["bitfinex","BTCUSD",1725127670723,0.00740235,59286.0,59284.0,0.168679]
["bitfinex","BTCUSD",1725127670977,0.36378539,59290.0,59282.0,0.168685]
["bitfinex","BTCUSD",1725127670978,0.168673,59287.0,59282.0,0.168685]
["bitfinex","BTCUSD",1725127671192,0.337352,59286.0,59276.0,0.2168]
["bitfinex","BTCUSD",1725127671421,0.168679,59285.0,59276.0,0.27056]
["bitfinex","BTCUSD",1725127671657,0.16868,59284.0,59277.0,0.337397]
["bitfinex","BTCUSD",1725127671882,0.00741042,59284.0,59280.0,0.168688]
["bitfinex","BTCUSD",1725127672339,0.00741042,59284.0,59280.0,0.16869]
["bitfinex","BTCUSD",1725127672810,0.17609042,59284.0,59280.0,0.16869]
["bitfinex","BTCUSD",1725127673252,0.168683,59283.0,59277.0,0.337397]
["bitfinex","BTCUSD",1725127673527,0.00741042,59284.0,59277.0,0.337397]
["bitfinex","BTCUSD",1725127673755,0.094,59283.0,59278.0,0.168694]
["bitfinex","BTCUSD",1725127673990,0.168686,59282.0,59278.0,0.168694]
["bitfinex","BTCUSD",1725127674231,0.00741042,59282.0,59279.0,0.168693]
["bitfinex","BTCUSD",1725127674478,0.00741042,59282.0,59280.0,0.014]
["bitfinex","BTCUSD",1725127674717,0.03387267,59282.0,59280.0,0.014]
["bitfinex","BTCUSD",1725127674957,0.03387267,59282.0,59279.0,0.168693]
["bitfinex","BTCUSD",1725127675200,0.03387267,59282.0,59280.0,0.16869]
["bitfinex","BTCUSD",1725127675879,0.03387267,59282.0,59280.0,0.18269]
["bitfinex","BTCUSD",1725127676126,0.03387267,59282.0,59280.0,0.014]
["bitfinex","BTCUSD",1725127676355,0.03387267,59282.0,59280.0,0.18269]
["bitfinex","BTCUSD",1725127677442,0.03387267,59282.0,59280.0,0.19669]
["bitfinex","BTCUSD",1725127677866,0.03387267,59282.0,59281.0,0.168688]
["bitfinex","BTCUSD",1725127679406,0.03387267,59282.0,59278.0,0.337391]
["bitfinex","BTCUSD",1725127679620,0.03387267,59282.0,59278.0,0.337392]
["bitfinex","BTCUSD",1725127679824,0.03387267,59282.0,59280.0,0.16869]
["bitfinex","BTCUSD",1725127680073,0.03387267,59282.0,59281.0,0.014]
["bitfinex","BTCUSD",1725127680283,0.03387267,59282.0,59281.0,0.028]
["bitfinex","BTCUSD",1725127680744,0.20255767,59282.0,59281.0,0.028]
["bitfinex","BTCUSD",1725127680959,0.03387267,59282.0,59281.0,0.028]
["bitfinex","BTCUSD",1725127681420,0.03387267,59282.0,59280.0,0.05376]
["bitfinex","BTCUSD",1725127681846,0.03387267,59282.0,59280.0,0.222449]
["bitfinex","BTCUSD",1725127682264,0.03387267,59282.0,59281.0,0.182688]
["bitfinex","BTCUSD",1725127682471,0.03387267,59282.0,59281.0,0.014]
["bitfinex","BTCUSD",1725127682737,0.00741042,59282.0,59280.0,0.23645]
["bitfinex","BTCUSD",1725127682955,0.00741042,59282.0,59280.0,0.25045]
["bitfinex","BTCUSD",1725127683170,0.094,59286.0,59280.0,0.06776]
["bitfinex","BTCUSD",1725127683387,0.00797507,59281.0,59280.0,0.573831]
["bitfinex","BTCUSD",1725127683598,0.262674,59286.0,59281.0,0.168685]
["bitfinex","BTCUSD",1725127684033,0.00797776,59285.0,59282.0,0.168685]
["bitfinex","BTCUSD",1725127685398,0.00797776,59285.0,59282.0,0.182685]
["bitfinex","BTCUSD",1725127685611,0.00797776,59285.0,59283.0,0.168682]
["bitfinex","BTCUSD",1725127686031,0.337336,59288.0,59283.0,0.168682]
["bitfinex","BTCUSD",1725127686255,0.00797776,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1725127686513,0.0264625,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1725127687174,0.168663,59290.0,59286.0,0.168673]
["bitfinex","BTCUSD",1725127688266,0.168659,59292.0,59287.0,0.168669]
["bitfinex","BTCUSD",1725127688480,0.168661,59291.0,59287.0,0.168669]
["bitfinex","BTCUSD",1725127688703,0.169467,59295.0,59287.0,0.33734]
["bitfinex","BTCUSD",1725127688924,0.000817,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1725127689624,0.000817,59295.0,59292.0,0.168654]
["bitfinex","BTCUSD",1725127689850,0.000817,59295.0,59293.0,0.168651]
["bitfinex","BTCUSD",1725127690081,0.000817,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1725127690604,0.000817,59295.0,59294.0,0.505953]
["bitfinex","BTCUSD",1725127690835,0.000817,59295.0,59294.0,0.599553]
["bitfinex","BTCUSD",1725127691533,0.000817,59295.0,59294.0,0.604553]
["bitfinex","BTCUSD",1725127692028,0.000817,59295.0,59294.0,0.618553]
["bitfinex","BTCUSD",1725127692272,0.000817,59295.0,59294.0,0.632553]
["bitfinex","BTCUSD",1725127693695,0.000817,59295.0,59294.0,0.969855]
["bitfinex","BTCUSD",1725127694399,0.000817,59295.0,59294.0,0.94800028]
["bitfinex","BTCUSD",1725127694634,0.000817,59295.0,59294.0,0.92825137]
["bitfinex","BTCUSD",1725127694871,0.000817,59295.0,59294.0,1.04785137]
["bitfinex","BTCUSD",1725127695096,0.000817,59295.0,59294.0,0.83465137]
["bitfinex","BTCUSD",1725127695328,0.000817,59295.0,59294.0,0.49734937]
["bitfinex","BTCUSD",1725127695819,0.00877236,59295.0,59294.0,0.49734937]
["bitfinex","BTCUSD",1725127696055,0.000817,59295.0,59294.0,0.49734937]
["bitfinex","BTCUSD",1725127696286,0.000817,59295.0,59294.0,0.033]
["bitfinex","BTCUSD",1725127696525,0.00877236,59295.0,59294.0,0.033]
["bitfinex","BTCUSD",1725127696777,0.00877236,59295.0,59294.0,0.201651]
["bitfinex","BTCUSD",1725127697221,0.00877236,59295.0,59294.0,0.966755]
["bitfinex","BTCUSD",1725127697222,0.000817,59295.0,59294.0,0.966755]
["bitfinex","BTCUSD",1725127697439,0.000817,59295.0,59294.0,1.084455]
["bitfinex","BTCUSD",1725127698366,0.000817,59295.0,59294.0,1.421757]
["bitfinex","BTCUSD",1725127698590,0.000817,59295.0,59294.0,1.79633544]
["bitfinex","BTCUSD",1725127698828,0.000817,59295.0,59294.0,1.49708957]
["bitfinex","BTCUSD",1725127699054,0.000817,59295.0,59294.0,1.421757]
["bitfinex","BTCUSD",1725127700651,0.000817,59295.0,59294.0,1.47197314]
["bitfinex","BTCUSD",1725127700878,0.000817,59295.0,59294.0,1.421757]
["bitfinex","BTCUSD",1725127701569,0.000817,59295.0,59294.0,1.47197007]
["bitfinex","BTCUSD",1725127702289,0.000817,59295.0,59294.0,1.43896283]
["bitfinex","BTCUSD",1725127702518,0.000817,59295.0,59294.0,1.46696283]
["bitfinex","BTCUSD",1725127702751,0.000817,59295.0,59294.0,1.416757]
["bitfinex","BTCUSD",1725127703186,0.000817,59295.0,59294.0,1.86659353]
["bitfinex","BTCUSD",1725127703653,0.000817,59295.0,59294.0,1.49204484]
["bitfinex","BTCUSD",1725127704101,0.000817,59295.0,59294.0,1.416757]
["bitfinex","BTCUSD",1725127704323,0.000817,59295.0,59294.0,0.871255]
["bitfinex","BTCUSD",1725127704791,0.000817,59295.0,59294.0,0.9214366]
["bitfinex","BTCUSD",1725127705256,0.000817,59295.0,59294.0,0.5841346]
["bitfinex","BTCUSD",1725127705480,0.000817,59295.0,59294.0,0.196651]
["bitfinex","BTCUSD",1725127705715,0.096717,59295.0,59294.0,0.196651]
["bitfinex","BTCUSD",1725127706012,0.096717,59295.0,59294.0,0.533953]
["bitfinex","BTCUSD",1725127706231,0.000817,59295.0,59294.0,0.533953]
["bitfinex","BTCUSD",1725127707870,0.000817,59295.0,59294.0,1.20279311]
["bitfinex","BTCUSD",1725127708092,0.000817,59295.0,59294.0,1.27806417]
["bitfinex","BTCUSD",1725127708335,0.000817,59295.0,59294.0,1.65262292]
["bitfinex","BTCUSD",1725127708567,0.000817,59295.0,59294.0,1.27806417]
["bitfinex","BTCUSD",1725127708791,0.000817,59295.0,59294.0,1.61536617]
["bitfinex","BTCUSD",1725127710185,0.000817,59295.0,59294.0,1.54009511]
["bitfinex","BTCUSD",1725127711646,0.000817,59295.0,59294.0,0.871255]
["bitfinex","BTCUSD",1725127711886,0.000817,59295.0,59294.0,0.533953]
["bitfinex","BTCUSD",1725127712133,0.000817,59295.0,59294.0,0.871255]
["bitfinex","BTCUSD",1725127714033,0.000817,59295.0,59294.0,1.299057]
["bitfinex","BTCUSD",1725127714260,0.000817,59295.0,59294.0,1.416757]
["bitfinex","BTCUSD",1725127715643,0.000817,59295.0,59294.0,1.4176568]
["bitfinex","BTCUSD",1725127719507,0.000817,59295.0,59294.0,1.53599491]
["bitfinex","BTCUSD",1725127722566,0.000817,59295.0,59294.0,1.58616713]
["bitfinex","BTCUSD",1725127723091,0.000817,59295.0,59294.0,1.2094568]
["bitfinex","BTCUSD",1725127723753,0.000817,59295.0,59294.0,1.25962902]
["bitfinex","BTCUSD",1725127724409,0.000817,59295.0,59294.0,1.37662902]
["bitfinex","BTCUSD",1725127725096,0.000817,59295.0,59294.0,1.47642902]
["bitfinex","BTCUSD",1725127725328,0.000817,59295.0,59294.0,1.50151513]
["bitfinex","BTCUSD",1725127725594,0.000817,59295.0,59294.0,1.80081178]
["bitfinex","BTCUSD",1725127726277,0.000817,59295.0,59294.0,1.87608854]
["bitfinex","BTCUSD",1725127727618,0.000817,59295.0,59294.0,1.80081178]
["bitfinex","BTCUSD",1725127728790,0.000817,59295.0,59294.0,1.90615622]
["bitfinex","BTCUSD",1725127729276,0.000817,59295.0,59294.0,2.24345822]
["bitfinex","BTCUSD",1725127729484,0.000817,59295.0,59294.0,2.26854434]
["bitfinex","BTCUSD",1725127730136,0.000817,59295.0,59294.0,1.71444234]
["bitfinex","BTCUSD",1725127730358,0.000817,59295.0,59294.0,1.68942669]
["bitfinex","BTCUSD",1725127730579,0.000817,59295.0,59294.0,1.58901178]
["bitfinex","BTCUSD",1725127731688,0.000817,59295.0,59294.0,1.71444234]
["bitfinex","BTCUSD",1725127732983,0.000817,59295.0,59294.0,1.58901178]
["bitfinex","BTCUSD",1725127734555,0.15010529,59304.0,59300.0,0.168633]
["bitfinex","BTCUSD",1725127735409,0.15010529,59304.0,59301.0,0.168631]
["bitfinex","BTCUSD",1725127736092,0.15010529,59304.0,59300.0,0.168633]
["bitfinex","BTCUSD",1725127736325,0.15010529,59304.0,59301.0,0.16863]
["bitfinex","BTCUSD",1725127737049,0.15010529,59304.0,59300.0,0.173634]
["bitfinex","BTCUSD",1725127737272,0.15010529,59304.0,59301.0,0.16863]
["bitfinex","BTCUSD",1725127737722,0.168627,59303.0,59301.0,0.005]
["bitfinex","BTCUSD",1725127737938,0.598884,59302.0,59301.0,0.012]
["bitfinex","BTCUSD",1725127738182,0.598884,59302.0,59301.0,0.007]
["bitfinex","BTCUSD",1725127738183,1.05914,59302.0,59301.0,0.007]
["bitfinex","BTCUSD",1725127738423,1.396396,59302.0,59301.0,0.007]
["bitfinex","BTCUSD",1725127738647,0.168648,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725127738865,0.261648,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725127739090,0.262466,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725127739308,0.093818,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725127740393,0.093818,59295.0,59294.0,0.0118998]
["bitfinex","BTCUSD",1725127740625,0.000818,59295.0,59294.0,0.0118998]
["bitfinex","BTCUSD",1725127740847,0.000818,59295.0,59294.0,0.0008998]
["bitfinex","BTCUSD",1725127741066,0.000818,59295.0,59294.0,0.0258998]
["bitfinex","BTCUSD",1725127741305,0.000818,59295.0,59294.0,0.0118998]
["bitfinex","BTCUSD",1725127741731,0.169466,59295.0,59294.0,0.0238998]
["bitfinex","BTCUSD",1725127743284,0.000818,59295.0,59294.0,0.0238998]
["bitfinex","BTCUSD",1725127744177,0.506762,59295.0,59294.0,0.0238998]
["bitfinex","BTCUSD",1725127744398,1.060058,59295.0,59294.0,0.0238998]
["bitfinex","BTCUSD",1725127746486,1.0865157,59295.0,59294.0,0.0238998]
["bitfinex","BTCUSD",1725127746710,1.4238117,59295.0,59294.0,0.0238998]
["bitfinex","BTCUSD",1725127746947,0.843312,59290.0,59289.0,0.0008987]
["bitfinex","BTCUSD",1725127747223,1.52197511,59290.0,59289.0,0.0008987]
["bitfinex","BTCUSD",1725127747450,2.03188305,59290.0,59289.0,0.0008987]
["bitfinex","BTCUSD",1725127747887,1.86898554,59290.0,59289.0,0.0008987]
["bitfinex","BTCUSD",1725127748108,1.94468554,59290.0,59289.0,0.0008987]
["bitfinex","BTCUSD",1725127748331,1.94768554,59290.0,59289.0,0.0018987]
["bitfinex","BTCUSD",1725127748563,1.94768554,59290.0,59289.0,0.0008987]
["bitfinex","BTCUSD",1725127748564,1.94468554,59290.0,59289.0,0.0008987]
["bitfinex","BTCUSD",1725127748778,1.94468554,59290.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127748779,1.374516,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127748998,1.49285411,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127749213,1.50052115,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127749433,1.66907279,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127749902,1.50052115,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127750347,1.57953865,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127751414,1.57953865,59281.0,59280.0,0.0028998]
["bitfinex","BTCUSD",1725127752986,1.91691465,59281.0,59280.0,0.0028998]
["bitfinex","BTCUSD",1725127755189,1.94338372,59281.0,59280.0,0.0028998]
["bitfinex","BTCUSD",1725127755646,2.11193536,59281.0,59280.0,0.0028998]
["bitfinex","BTCUSD",1725127756299,1.94538372,59281.0,59280.0,0.0028998]
["bitfinex","BTCUSD",1725127756735,1.95038372,59281.0,59280.0,0.0028998]
["bitfinex","BTCUSD",1725127756955,2.05038372,59281.0,59280.0,0.0028998]
["bitfinex","BTCUSD",1725127757689,2.05038372,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127757906,2.02591465,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127758345,2.19246629,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127758592,2.20146629,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127759066,2.19846629,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127759512,2.20346629,59281.0,59280.0,0.0008998]
["bitfinex","BTCUSD",1725127760752,2.20346629,59281.0,59262.0,0.49547224]
["bitfinex","BTCUSD",1725127760753,0.19735561,59272.0,59262.0,0.49547224]
["bitfinex","BTCUSD",1725127760970,0.168739,59263.0,59262.0,0.49114604]
["bitfinex","BTCUSD",1725127761206,0.168742,59262.0,59261.0,0.0941]
["bitfinex","BTCUSD",1725127761679,0.17634202,59262.0,59261.0,0.0941]
["bitfinex","BTCUSD",1725127763098,0.17734202,59262.0,59261.0,0.1031]
["bitfinex","BTCUSD",1725127763768,0.00860002,59262.0,59261.0,0.1031]
["bitfinex","BTCUSD",1725127764418,0.00960002,59262.0,59261.0,0.1141]
["bitfinex","BTCUSD",1725127764878,0.00960002,59262.0,59261.0,0.396245]
["bitfinex","BTCUSD",1725127765119,0.002,59262.0,59261.0,0.733735]
["bitfinex","BTCUSD",1725127765359,0.00964545,59262.0,59261.0,0.733735]
["bitfinex","BTCUSD",1725127765574,0.002,59262.0,59261.0,0.733735]
["bitfinex","BTCUSD",1725127765796,0.002,59262.0,59261.0,1.071225]
["bitfinex","BTCUSD",1725127766512,0.002,59262.0,59261.0,0.733735]
["bitfinex","BTCUSD",1725127767373,0.002,59262.0,59261.0,1.071225]
["bitfinex","BTCUSD",1725127767590,0.002,59262.0,59261.0,0.733735]
["bitfinex","BTCUSD",1725127770122,0.002,59262.0,59261.0,1.071225]
["bitfinex","BTCUSD",1725127774396,0.002,59262.0,59261.0,1.0721248]
["bitfinex","BTCUSD",1725127782606,0.002,59262.0,59261.0,1.4096148]
["bitfinex","BTCUSD",1725127782872,0.002,59262.0,59261.0,1.0721248]
["bitfinex","BTCUSD",1725127783980,0.002,59262.0,59261.0,1.4096148]
["bitfinex","BTCUSD",1725127784200,0.002,59262.0,59261.0,1.0721248]
["bitfinex","BTCUSD",1725127786693,0.002819,59262.0,59261.0,1.0721248]
["bitfinex","BTCUSD",1725127788347,0.002819,59262.0,59261.0,0.5271348]
["bitfinex","BTCUSD",1725127788783,0.002819,59262.0,59261.0,0.8646248]
["bitfinex","BTCUSD",1725127789006,0.01095218,59262.0,59261.0,0.8646248]
["bitfinex","BTCUSD",1725127789243,0.002819,59262.0,59261.0,0.8646248]
["bitfinex","BTCUSD",1725127789494,0.002819,59262.0,59261.0,0.5271348]
["bitfinex","BTCUSD",1725127789723,0.11841053,59266.0,59264.0,0.168733]
["bitfinex","BTCUSD",1725127789724,0.02122953,59266.0,59264.0,0.168733]
["bitfinex","BTCUSD",1725127789949,0.00813184,59265.0,59264.0,0.168733]
["bitfinex","BTCUSD",1725127790869,0.00813184,59265.0,59264.0,0.179733]
["bitfinex","BTCUSD",1725127791126,0.00813184,59265.0,59264.0,0.190733]
["bitfinex","BTCUSD",1725127791359,0.00813184,59265.0,59264.0,0.179733]
["bitfinex","BTCUSD",1725127791574,0.00913184,59265.0,59264.0,0.191733]
["bitfinex","BTCUSD",1725127792692,0.00913184,59265.0,59264.0,0.180733]
["bitfinex","BTCUSD",1725127792916,0.01013184,59265.0,59264.0,0.192733]
["bitfinex","BTCUSD",1725127793795,0.01013184,59265.0,59264.0,0.024]
["bitfinex","BTCUSD",1725127794010,0.01013184,59265.0,59264.0,0.192736]
["bitfinex","BTCUSD",1725127794447,0.01013184,59265.0,59264.0,0.024]
["bitfinex","BTCUSD",1725127794674,0.01013184,59265.0,59264.0,0.192736]
["bitfinex","BTCUSD",1725127794892,0.01013184,59265.0,59264.0,0.024]
["bitfinex","BTCUSD",1725127795102,0.002,59265.0,59264.0,0.024]
["bitfinex","BTCUSD",1725127795530,0.0101328,59265.0,59264.0,0.192736]
["bitfinex","BTCUSD",1725127795754,0.550824,59270.0,59264.0,0.192736]
["bitfinex","BTCUSD",1725127795755,0.45429362,59270.0,59264.0,0.192736]
["bitfinex","BTCUSD",1725127795996,0.168726,59268.0,59264.0,0.192736]
["bitfinex","BTCUSD",1725127796209,0.17685345,59269.0,59265.0,0.168733]
["bitfinex","BTCUSD",1725127796423,0.168722,59269.0,59265.0,0.0969]
["bitfinex","BTCUSD",1725127796634,0.00813145,59268.0,59265.0,0.0969]
["bitfinex","BTCUSD",1725127797738,0.00813145,59268.0,59265.0,0.265633]
["bitfinex","BTCUSD",1725127798447,0.00913145,59268.0,59265.0,0.274633]
["bitfinex","BTCUSD",1725127799776,0.01013145,59268.0,59265.0,0.285633]
["bitfinex","BTCUSD",1725127800226,0.17885745,59268.0,59265.0,0.1169]
["bitfinex","BTCUSD",1725127801119,0.01013145,59268.0,59265.0,0.1169]
["bitfinex","BTCUSD",1725127801361,0.17885745,59268.0,59265.0,0.1169]
["bitfinex","BTCUSD",1725127801821,0.01013145,59268.0,59265.0,0.285633]
["bitfinex","BTCUSD",1725127803916,0.01013145,59268.0,59265.0,0.1169]
["bitfinex","BTCUSD",1725127804137,0.01013145,59268.0,59265.0,0.285632]
["bitfinex","BTCUSD",1725127805022,0.01013145,59268.0,59266.0,0.16873]
["bitfinex","BTCUSD",1725127805944,0.01013145,59268.0,59267.0,0.168727]
["bitfinex","BTCUSD",1725127806178,0.00813145,59268.0,59267.0,0.21910483]
["bitfinex","BTCUSD",1725127806426,0.001,59268.0,59267.0,0.168727]
["bitfinex","BTCUSD",1725127806668,0.01013353,59268.0,59267.0,0.168727]
["bitfinex","BTCUSD",1725127806890,0.19518923,59270.0,59267.0,0.168727]
["bitfinex","BTCUSD",1725127807107,0.01013353,59268.0,59267.0,0.188727]
["bitfinex","BTCUSD",1725127807327,0.002,59268.0,59267.0,0.188727]
["bitfinex","BTCUSD",1725127807545,0.01013369,59268.0,59267.0,0.188727]
["bitfinex","BTCUSD",1725127807980,0.01013369,59268.0,59267.0,0.02]
["bitfinex","BTCUSD",1725127808199,0.17885869,59268.0,59267.0,0.02]
["bitfinex","BTCUSD",1725127808411,0.01013369,59268.0,59267.0,0.02]
["bitfinex","BTCUSD",1725127809334,0.00913369,59268.0,59267.0,0.011]
["bitfinex","BTCUSD",1725127809781,0.00913369,59268.0,59267.0,0.018]
["bitfinex","BTCUSD",1725127810221,0.00913369,59268.0,59267.0,0.011]
["bitfinex","BTCUSD",1725127810459,0.00913369,59268.0,59267.0,0.02]
["bitfinex","BTCUSD",1725127810681,0.01013369,59268.0,59267.0,0.02]
["bitfinex","BTCUSD",1725127811129,0.168723,59269.0,59267.0,0.02]
["bitfinex","BTCUSD",1725127812439,0.168723,59269.0,59267.0,0.011]
["bitfinex","BTCUSD",1725127812868,0.169723,59269.0,59267.0,0.019]
["bitfinex","BTCUSD",1725127813092,0.168725,59268.0,59267.0,0.008]
["bitfinex","BTCUSD",1725127813315,0.002,59269.0,59267.0,0.018]
["bitfinex","BTCUSD",1725127813536,0.170722,59269.0,59267.0,0.018]
["bitfinex","BTCUSD",1725127814001,0.169722,59269.0,59267.0,0.01]
["bitfinex","BTCUSD",1725127814234,0.001,59268.0,59267.0,0.009]
["bitfinex","BTCUSD",1725127814462,0.002,59268.0,59267.0,0.02]
["bitfinex","BTCUSD",1725127814676,0.002,59268.0,59267.0,0.009]
["bitfinex","BTCUSD",1725127815139,0.002,59268.0,59267.0,0.019]
["bitfinex","BTCUSD",1725127815575,0.001,59268.0,59267.0,0.01]
["bitfinex","BTCUSD",1725127815802,0.169725,59268.0,59267.0,0.018]
["bitfinex","BTCUSD",1725127816239,0.168725,59268.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127816680,0.002,59268.0,59267.0,0.02]
["bitfinex","BTCUSD",1725127817335,0.001,59268.0,59267.0,0.011]
["bitfinex","BTCUSD",1725127818957,0.170725,59268.0,59267.0,0.011]
["bitfinex","BTCUSD",1725127819185,0.96403553,59268.0,59267.0,0.011]
["bitfinex","BTCUSD",1725127819407,0.96303553,59268.0,59267.0,0.011]
["bitfinex","BTCUSD",1725127819645,0.96403553,59268.0,59267.0,0.02]
["bitfinex","BTCUSD",1725127820720,1.30148553,59268.0,59267.0,0.02]
["bitfinex","BTCUSD",1725127822294,1.32695734,59268.0,59267.0,0.011]
["bitfinex","BTCUSD",1725127822527,0.843652,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127823437,1.181113,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127824137,1.181113,59266.0,59265.0,0.0019009]
["bitfinex","BTCUSD",1725127825466,1.20758617,59266.0,59265.0,0.0019009]
["bitfinex","BTCUSD",1725127825689,1.20758617,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127825910,1.20858617,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127826377,1.20758617,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127826613,1.21258617,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127826832,1.32918617,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127827051,1.32618617,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127827267,1.32418617,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127827492,1.32518617,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127827709,1.300713,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127828806,1.299713,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127829028,1.302713,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127831545,1.640174,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127831767,1.740174,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127832454,1.76664885,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127833814,1.43099838,59266.0,59265.0,0.0903009]
["bitfinex","BTCUSD",1725127834057,1.88505938,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127834962,1.88705938,59266.0,59265.0,0.0009009]
["bitfinex","BTCUSD",1725127835182,1.88705938,59266.0,59261.0,0.0008998]
["bitfinex","BTCUSD",1725127835183,1.520678,59262.0,59261.0,0.0008998]
["bitfinex","BTCUSD",1725127835413,1.85568853,59262.0,59261.0,0.0008998]
["bitfinex","BTCUSD",1725127836305,1.87839261,59262.0,59261.0,0.0008998]
["bitfinex","BTCUSD",1725127836519,1.87839261,59262.0,59261.0,0.0018998]
["bitfinex","BTCUSD",1725127836770,1.88584991,59262.0,59261.0,0.0018998]
["bitfinex","BTCUSD",1725127837024,1.88584991,59262.0,59261.0,0.0038998]
["bitfinex","BTCUSD",1725127837474,0.843922,59247.0,59246.0,0.50540786]
["bitfinex","BTCUSD",1725127837924,0.843952,59245.0,59244.0,0.0925]
["bitfinex","BTCUSD",1725127838146,0.96236253,59245.0,59244.0,0.0925]
["bitfinex","BTCUSD",1725127838372,0.96979259,59245.0,59244.0,0.0925]
["bitfinex","BTCUSD",1725127839284,0.97079259,59245.0,59244.0,0.0985]
["bitfinex","BTCUSD",1725127839725,0.96979259,59245.0,59244.0,0.0925]
["bitfinex","BTCUSD",1725127839940,0.96979259,59245.0,59244.0,0.0935]
["bitfinex","BTCUSD",1725127840155,0.96979259,59245.0,59244.0,0.0955]
["bitfinex","BTCUSD",1725127840371,0.96979259,59245.0,59244.0,0.0935]
["bitfinex","BTCUSD",1725127841294,0.96979259,59245.0,59244.0,0.0925]
["bitfinex","BTCUSD",1725127841525,0.96979259,59245.0,59244.0,0.0995]
["bitfinex","BTCUSD",1725127842408,0.99627448,59245.0,59244.0,0.0995]
["bitfinex","BTCUSD",1725127843292,0.99627448,59245.0,59244.0,0.1015]
["bitfinex","BTCUSD",1725127844399,0.99627448,59245.0,59244.0,0.0995]
["bitfinex","BTCUSD",1725127846197,0.99627448,59245.0,59244.0,0.1995]
["bitfinex","BTCUSD",1725127847516,0.99627448,59245.0,59244.0,0.2004009]
["bitfinex","BTCUSD",1725127847729,0.96979259,59245.0,59244.0,0.2004009]
["bitfinex","BTCUSD",1725127851629,0.96979259,59245.0,59244.0,0.1079009]
["bitfinex","BTCUSD",1725127852536,0.99627491,59245.0,59244.0,0.1079009]
["bitfinex","BTCUSD",1725127853864,1.33385591,59245.0,59244.0,0.1079009]
["bitfinex","BTCUSD",1725127855272,1.33385591,59245.0,59244.0,0.2004009]
["bitfinex","BTCUSD",1725127857727,1.30737359,59245.0,59244.0,0.2004009]
["bitfinex","BTCUSD",1725127859018,1.30737359,59245.0,59244.0,0.1079009]
["bitfinex","BTCUSD",1725127859893,1.53027359,59245.0,59244.0,0.1079009]
["bitfinex","BTCUSD",1725127861008,1.55675766,59245.0,59244.0,0.1079009]
["bitfinex","BTCUSD",1725127862591,1.89253866,59245.0,59244.0,0.1079009]
["bitfinex","BTCUSD",1725127863719,2.0610903,59245.0,59244.0,0.1079009]
["bitfinex","BTCUSD",1725127864389,2.0728903,59245.0,59244.0,0.1079009]
["bitfinex","BTCUSD",1725127864813,2.0728903,59245.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127864814,0.005,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127865031,0.63160753,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127865243,1.44886049,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127865453,1.88645849,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127866556,1.89945849,59242.0,59241.0,0.0018998]
["bitfinex","BTCUSD",1725127867035,1.91145849,59242.0,59241.0,0.0018998]
["bitfinex","BTCUSD",1725127867719,1.92913542,59242.0,59241.0,0.0018998]
["bitfinex","BTCUSD",1725127871881,0.22011262,59242.0,59241.0,0.2133998]
["bitfinex","BTCUSD",1725127872109,0.03363669,59242.0,59241.0,0.3842018]
["bitfinex","BTCUSD",1725127872315,0.06012084,59242.0,59241.0,0.2153998]
["bitfinex","BTCUSD",1725127872530,0.05148415,59242.0,59241.0,0.3842018]
["bitfinex","BTCUSD",1725127872750,0.06076045,59242.0,59241.0,0.3842018]
["bitfinex","BTCUSD",1725127872970,0.04776045,59242.0,59241.0,0.2143998]
["bitfinex","BTCUSD",1725127873194,0.05476045,59242.0,59241.0,0.2143998]
["bitfinex","BTCUSD",1725127873423,0.04776045,59242.0,59241.0,0.2143998]
["bitfinex","BTCUSD",1725127873639,0.03576045,59242.0,59241.0,0.2143998]
["bitfinex","BTCUSD",1725127873855,0.04876045,59242.0,59241.0,0.2143998]
["bitfinex","BTCUSD",1725127874069,0.04876045,59242.0,59241.0,0.3832018]
["bitfinex","BTCUSD",1725127874299,0.04976045,59242.0,59241.0,0.3832018]
["bitfinex","BTCUSD",1725127874979,0.04976045,59242.0,59241.0,0.7208058]
["bitfinex","BTCUSD",1725127874980,0.03776045,59242.0,59241.0,0.7208058]
["bitfinex","BTCUSD",1725127875184,0.1,59255.0,59254.0,0.2105]
["bitfinex","BTCUSD",1725127875403,0.1,59255.0,59254.0,0.379264]
["bitfinex","BTCUSD",1725127875641,0.1,59255.0,59254.0,0.716793]
["bitfinex","BTCUSD",1725127875931,0.1,59255.0,59254.0,1.054322]
["bitfinex","BTCUSD",1725127876141,0.1,59255.0,59254.0,0.716793]
["bitfinex","BTCUSD",1725127876567,0.103,59255.0,59254.0,0.718793]
["bitfinex","BTCUSD",1725127876785,0.1,59255.0,59254.0,0.718793]
["bitfinex","BTCUSD",1725127876997,0.101,59255.0,59254.0,0.717793]
["bitfinex","BTCUSD",1725127877224,0.1,59255.0,59254.0,0.717793]
["bitfinex","BTCUSD",1725127877648,0.101,59255.0,59254.0,0.717793]
["bitfinex","BTCUSD",1725127877862,0.102,59255.0,59254.0,1.055322]
["bitfinex","BTCUSD",1725127878073,0.102,59255.0,59254.0,1.053322]
["bitfinex","BTCUSD",1725127878279,0.102,59255.0,59254.0,1.055322]
["bitfinex","BTCUSD",1725127878525,0.102,59255.0,59254.0,1.053322]
["bitfinex","BTCUSD",1725127878729,0.102,59255.0,59254.0,1.055322]
["bitfinex","BTCUSD",1725127880289,0.102,59255.0,59254.0,1.392851]
["bitfinex","BTCUSD",1725127881915,0.102,59255.0,59254.0,1.055322]
["bitfinex","BTCUSD",1725127883029,0.102,59255.0,59254.0,0.717793]
["bitfinex","BTCUSD",1725127883470,0.10976312,59255.0,59254.0,0.717793]
["bitfinex","BTCUSD",1725127883688,0.102,59255.0,59254.0,0.717793]
["bitfinex","BTCUSD",1725127884124,0.102,59255.0,59254.0,0.2115]
["bitfinex","BTCUSD",1725127884551,0.102,59255.0,59254.0,0.380264]
["bitfinex","BTCUSD",1725127884763,0.10977089,59255.0,59254.0,0.380264]
["bitfinex","BTCUSD",1725127885144,0.10877089,59255.0,59254.0,0.380264]
["bitfinex","BTCUSD",1725127885350,0.10877089,59255.0,59254.0,0.7186928]
["bitfinex","BTCUSD",1725127885550,0.10877089,59255.0,59254.0,0.3811638]
["bitfinex","BTCUSD",1725127885551,0.10858889,59255.0,59254.0,0.3811638]
["bitfinex","BTCUSD",1725127885926,0.10958889,59255.0,59254.0,0.3901638]
["bitfinex","BTCUSD",1725127886356,0.11058889,59255.0,59254.0,0.3911638]
["bitfinex","BTCUSD",1725127886771,0.11058889,59255.0,59254.0,0.7286928]
["bitfinex","BTCUSD",1725127886991,0.10958889,59255.0,59254.0,0.7276928]
["bitfinex","BTCUSD",1725127887213,0.11058889,59255.0,59254.0,0.7286928]
["bitfinex","BTCUSD",1725127887428,0.11058889,59255.0,59254.0,0.3911638]
["bitfinex","BTCUSD",1725127887644,0.11058889,59255.0,59254.0,0.7286928]
["bitfinex","BTCUSD",1725127888780,0.102818,59255.0,59254.0,0.7286928]
["bitfinex","BTCUSD",1725127889001,0.102818,59255.0,59254.0,1.0662218]
["bitfinex","BTCUSD",1725127894962,0.102818,59255.0,59254.0,1.4037508]
["bitfinex","BTCUSD",1725127895176,0.102818,59255.0,59254.0,1.0662218]
["bitfinex","BTCUSD",1725127903077,0.102818,59255.0,59254.0,1.0652218]
["bitfinex","BTCUSD",1725127903297,0.102818,59255.0,59254.0,1.0662218]
["bitfinex","BTCUSD",1725127905000,0.102818,59255.0,59254.0,0.7286928]
["bitfinex","BTCUSD",1725127906662,0.102818,59255.0,59254.0,0.2203998]
["bitfinex","BTCUSD",1725127906870,0.102818,59255.0,59254.0,0.2223998]
["bitfinex","BTCUSD",1725127908154,0.102818,59255.0,59254.0,0.2203998]
["bitfinex","BTCUSD",1725127908376,0.27158,59255.0,59254.0,0.0981998]
["bitfinex","BTCUSD",1725127908594,0.337523,59256.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127908799,0.168762,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127909002,0.000818,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127909633,0.16958,59255.0,59254.0,0.0098998]
["bitfinex","BTCUSD",1725127909842,0.16958,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127910060,0.507104,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127910534,0.844628,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127910977,0.87110473,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127911194,0.87110473,59255.0,59254.0,0.0098998]
["bitfinex","BTCUSD",1725127911407,0.87210473,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127913839,0.845628,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127915206,1.305152,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127915703,1.183152,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127917072,1.20962976,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127917722,1.183152,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127919265,1.283152,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127920351,1.40166383,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127920563,1.44626383,59255.0,59254.0,0.0108998]
["bitfinex","BTCUSD",1725127920781,1.44626383,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725127921069,1.47174224,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725127921313,1.47374224,59255.0,59254.0,0.0068998]
["bitfinex","BTCUSD",1725127922429,1.55276073,59255.0,59254.0,0.0068998]
["bitfinex","BTCUSD",1725127923554,2.00498473,59255.0,59254.0,0.0068998]
["bitfinex","BTCUSD",1725127924029,2.17353637,59255.0,59254.0,0.0068998]
["bitfinex","BTCUSD",1725127924716,2.17853637,59255.0,59254.0,0.0068998]
["bitfinex","BTCUSD",1725127925622,2.00998473,59255.0,59254.0,0.0068998]
["bitfinex","BTCUSD",1725127926533,2.02666166,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725127926755,2.02666166,59255.0,59254.0,0.0028998]
["bitfinex","BTCUSD",1725127927024,2.36418566,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725127927264,2.5317373,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725127927534,2.5427373,59255.0,59254.0,0.0028998]
["bitfinex","BTCUSD",1725127927758,2.52125889,59255.0,59254.0,0.0018998]
["bitfinex","BTCUSD",1725127927998,2.52625889,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725127928504,2.54025889,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725127928999,2.55425889,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725127929209,2.54325889,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725127929630,2.55725889,59255.0,59254.0,0.0008998]
["bitfinex","BTCUSD",1725127930481,1.181593,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127930693,1.13202632,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127930904,1.15851298,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127931148,1.66490998,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127931565,1.66590998,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127932825,1.50660998,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127933906,2.01275962,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127935092,1.84420798,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127936206,1.88880798,59242.0,59241.0,0.0008998]
["bitfinex","BTCUSD",1725127937312,0.005,59239.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725127937557,1.04162532,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725127937776,1.81690132,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725127940000,1.89432033,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725127940275,1.83390132,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725127940921,1.86038902,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725127942018,1.88166263,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725127944303,1.34649431,59235.0,59234.0,0.0990998]
["bitfinex","BTCUSD",1725127944506,0.2123067,59235.0,59234.0,0.0990998]
["bitfinex","BTCUSD",1725127944735,0.66854848,59235.0,59234.0,0.0990998]
["bitfinex","BTCUSD",1725127945331,0.33091048,59235.0,59234.0,0.0990998]
["bitfinex","BTCUSD",1725127946179,0.42191048,59235.0,59234.0,0.0990998]
["bitfinex","BTCUSD",1725127946310,0.3063067,59235.0,59234.0,0.0990998]
["bitfinex","BTCUSD",1725127946905,0.2983067,59235.0,59234.0,0.0990998]
["bitfinex","BTCUSD",1725127947121,0.3013067,59235.0,59234.0,0.0990998]
["bitfinex","BTCUSD",1725127947761,0.274819,59235.0,59234.0,0.0990998]
["bitfinex","BTCUSD",1725127949487,0.274819,59235.0,59234.0,0.2139998]
["bitfinex","BTCUSD",1725127949488,0.106,59235.0,59234.0,0.2139998]
["bitfinex","BTCUSD",1725127949705,0.006,59235.0,59234.0,0.2139998]
["bitfinex","BTCUSD",1725127950957,0.03248608,59235.0,59234.0,0.2139998]
["bitfinex","BTCUSD",1725127951625,0.03248608,59235.0,59234.0,0.3828208]
["bitfinex","BTCUSD",1725127952231,0.02948608,59235.0,59234.0,0.3828208]
["bitfinex","BTCUSD",1725127952649,0.03248608,59235.0,59234.0,0.3828208]
["bitfinex","BTCUSD",1725127952918,0.02648608,59235.0,59234.0,0.3828208]
["bitfinex","BTCUSD",1725127953132,0.02748608,59235.0,59234.0,0.3838208]
["bitfinex","BTCUSD",1725127953770,0.03048608,59235.0,59234.0,0.3838208]
["bitfinex","BTCUSD",1725127954240,0.02748608,59235.0,59234.0,0.3838208]
["bitfinex","BTCUSD",1725127954459,0.02748608,59235.0,59234.0,0.7214638]
["bitfinex","BTCUSD",1725127954673,0.02848608,59235.0,59234.0,0.7224638]
["bitfinex","BTCUSD",1725127956587,0.02848608,59235.0,59234.0,0.7244638]
["bitfinex","BTCUSD",1725127957640,0.002,59235.0,59234.0,0.7244638]
["bitfinex","BTCUSD",1725127959259,0.002,59235.0,59234.0,0.7224638]
["bitfinex","BTCUSD",1725127959526,0.002,59235.0,59234.0,1.0621068]
["bitfinex","BTCUSD",1725127959733,0.002,59235.0,59234.0,1.3977498]
["bitfinex","BTCUSD",1725127959935,0.002,59235.0,59234.0,1.3997498]
["bitfinex","BTCUSD",1725127961828,0.002,59235.0,59234.0,1.5973491]
["bitfinex","BTCUSD",1725127962693,0.002,59235.0,59234.0,1.5963491]
["bitfinex","BTCUSD",1725127962913,0.000818,59237.0,59236.0,1.181712]
["bitfinex","BTCUSD",1725127963125,0.000818,59237.0,59236.0,1.404612]
["bitfinex","BTCUSD",1725127963358,0.000818,59237.0,59236.0,1.405612]
["bitfinex","BTCUSD",1725127964187,0.001818,59237.0,59236.0,1.406612]
["bitfinex","BTCUSD",1725127965461,0.002818,59237.0,59236.0,1.418612]
["bitfinex","BTCUSD",1725127970204,0.002818,59237.0,59236.0,1.4195118]
["bitfinex","BTCUSD",1725127977087,0.002818,59237.0,59236.0,1.4175118]
["bitfinex","BTCUSD",1725127977300,0.002818,59237.0,59236.0,1.4195118]
["bitfinex","BTCUSD",1725127977508,0.002818,59237.0,59236.0,1.0818798]
["bitfinex","BTCUSD",1725127977717,0.002818,59237.0,59236.0,1.0798798]
["bitfinex","BTCUSD",1725127980016,0.002818,59237.0,59236.0,1.0818798]
["bitfinex","BTCUSD",1725127980366,0.002818,59237.0,59236.0,1.0798798]
["bitfinex","BTCUSD",1725127980591,0.002818,59237.0,59236.0,0.7442478]
["bitfinex","BTCUSD",1725127980787,0.002818,59237.0,59236.0,0.7422478]
["bitfinex","BTCUSD",1725127980932,0.002818,59237.0,59236.0,0.6196478]
["bitfinex","BTCUSD",1725127981198,0.62775926,59237.0,59236.0,0.0138998]
["bitfinex","BTCUSD",1725127981995,0.509257,59237.0,59236.0,0.0138998]
["bitfinex","BTCUSD",1725127982806,0.53574243,59237.0,59236.0,0.0138998]
["bitfinex","BTCUSD",1725127983985,0.21758774,59237.0,59236.0,0.0138998]
["bitfinex","BTCUSD",1725127984279,0.55521374,59237.0,59236.0,0.0138998]
["bitfinex","BTCUSD",1725127985740,0.89283974,59237.0,59236.0,0.0138998]
["bitfinex","BTCUSD",1725127987743,0.86635431,59237.0,59236.0,0.0138998]
["bitfinex","BTCUSD",1725127990918,0.89284083,59237.0,59236.0,0.0138998]
["bitfinex","BTCUSD",1725127991744,1.23046683,59237.0,59236.0,0.0138998]
["bitfinex","BTCUSD",1725127993711,1.20398031,59237.0,59236.0,0.0128998]
["bitfinex","BTCUSD",1725127993924,1.20498031,59237.0,59236.0,0.0078998]
["bitfinex","BTCUSD",1725127994271,1.20498031,59237.0,59236.0,0.0088998]
["bitfinex","BTCUSD",1725127994481,1.20579831,59237.0,59236.0,0.0008998]
["bitfinex","BTCUSD",1725127994680,1.20579831,59237.0,59236.0,0.0028998]
["bitfinex","BTCUSD",1725127995100,1.22559675,59237.0,59236.0,0.0028998]
["bitfinex","BTCUSD",1725127995359,1.22559675,59237.0,59236.0,0.0048998]
["bitfinex","BTCUSD",1725127997095,1.25208366,59237.0,59236.0,0.0048998]
["bitfinex","BTCUSD",1725128000719,1.40488366,59237.0,59236.0,0.0048998]
["bitfinex","BTCUSD",1725128001166,1.67414839,59237.0,59236.0,0.0048998]
["bitfinex","BTCUSD",1725128001795,1.181733,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128002004,1.91787326,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128002903,1.92287326,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128003117,1.93687326,59235.0,59234.0,0.0018998]
["bitfinex","BTCUSD",1725128003358,2.06653004,59235.0,59234.0,0.0018998]
["bitfinex","BTCUSD",1725128004255,1.94487326,59235.0,59234.0,0.0018998]
["bitfinex","BTCUSD",1725128004489,1.95736475,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128004714,1.96236475,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128004944,1.98150058,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128005195,1.99250058,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128007868,1.96600909,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128010197,1.84750683,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128010475,1.96600909,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128011173,1.99250083,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128014446,1.98750083,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128014653,1.99250083,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128016959,2.01017776,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128017854,1.98368602,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128018300,2.04547138,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128020987,2.0719631,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128021925,2.0819631,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128022829,2.1049631,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128026241,2.04317774,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128026470,1.34790165,59235.0,59234.0,0.0967998]
["bitfinex","BTCUSD",1725128026707,0.91026365,59235.0,59234.0,0.0967998]
["bitfinex","BTCUSD",1725128026949,0.866095,59235.0,59234.0,0.0967998]
["bitfinex","BTCUSD",1725128027213,0.528457,59235.0,59234.0,0.0967998]
["bitfinex","BTCUSD",1725128027456,0.506457,59235.0,59234.0,0.2167998]
["bitfinex","BTCUSD",1725128027728,0.844095,59235.0,59234.0,0.2167998]
["bitfinex","BTCUSD",1725128027934,0.854095,59235.0,59234.0,0.2167998]
["bitfinex","BTCUSD",1725128028155,0.954095,59235.0,59234.0,0.2167998]
["bitfinex","BTCUSD",1725128030336,0.98058304,59235.0,59234.0,0.2167998]
["bitfinex","BTCUSD",1725128033125,0.954095,59235.0,59234.0,0.2167998]
["bitfinex","BTCUSD",1725128036343,0.98058381,59235.0,59234.0,0.2167998]
["bitfinex","BTCUSD",1725128037578,0.954095,59235.0,59234.0,0.2167998]
["bitfinex","BTCUSD",1725128041001,0.785276,59235.0,59234.0,0.2167998]
["bitfinex","BTCUSD",1725128041221,0.954095,59235.0,59234.0,0.2167998]
["bitfinex","BTCUSD",1725128042552,1.31822162,59235.0,59234.0,0.2167998]
["bitfinex","BTCUSD",1725128047767,1.291733,59235.0,59234.0,0.2167998]
["bitfinex","BTCUSD",1725128049775,1.291733,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128051187,1.31822157,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128053869,1.31903957,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128057413,1.65667757,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128057622,1.31903957,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128057832,1.292551,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128058054,1.630189,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128058736,1.292551,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128059573,1.45240993,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128059777,1.79004793,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128060418,1.292551,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128061101,1.65667877,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128061811,1.31904077,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128063705,1.65667877,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128064142,1.31904077,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128064352,1.65667877,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128064771,1.31904077,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128067749,1.292551,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128068342,1.292551,59235.0,59234.0,0.1046998]
["bitfinex","BTCUSD",1725128069843,1.41105326,59235.0,59234.0,0.1046998]
["bitfinex","BTCUSD",1725128071132,1.43754256,59235.0,59234.0,0.1046998]
["bitfinex","BTCUSD",1725128073927,1.41105326,59235.0,59234.0,0.1046998]
["bitfinex","BTCUSD",1725128074808,1.292551,59235.0,59234.0,0.1046998]
["bitfinex","BTCUSD",1725128075021,1.41105326,59235.0,59234.0,0.1046998]
["bitfinex","BTCUSD",1725128076325,0.954913,59235.0,59234.0,0.2313998]
["bitfinex","BTCUSD",1725128077409,1.07341526,59235.0,59234.0,0.2313998]
["bitfinex","BTCUSD",1725128078046,1.54504619,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128078259,1.43754106,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128081012,1.41105326,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128084167,1.43754321,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128085812,1.43754321,59235.0,59234.0,0.1027998]
["bitfinex","BTCUSD",1725128087870,1.41105326,59235.0,59234.0,0.1027998]
["bitfinex","BTCUSD",1725128091159,1.4375431,59235.0,59234.0,0.1027998]
["bitfinex","BTCUSD",1725128093783,1.41105326,59235.0,59234.0,0.1027998]
["bitfinex","BTCUSD",1725128094964,0.73577726,59235.0,59234.0,0.2293998]
["bitfinex","BTCUSD",1725128095208,0.73577726,59235.0,59234.0,0.2313998]
["bitfinex","BTCUSD",1725128096377,0.010818,59235.0,59234.0,0.2313998]
["bitfinex","BTCUSD",1725128096608,0.010818,59235.0,59234.0,0.2293998]
["bitfinex","BTCUSD",1725128096848,0.010818,59235.0,59234.0,0.2313998]
["bitfinex","BTCUSD",1725128097079,0.03730496,59235.0,59234.0,0.4002208]
["bitfinex","BTCUSD",1725128097556,0.03730496,59235.0,59234.0,0.7378638]
["bitfinex","BTCUSD",1725128097802,0.02730496,59235.0,59234.0,0.7378638]
["bitfinex","BTCUSD",1725128098043,0.02730496,59235.0,59234.0,0.7388638]
["bitfinex","BTCUSD",1725128098284,0.02730496,59235.0,59234.0,0.4002208]
["bitfinex","BTCUSD",1725128098551,0.02830496,59235.0,59234.0,0.4012208]
["bitfinex","BTCUSD",1725128098783,0.02830496,59235.0,59234.0,0.4002208]
["bitfinex","BTCUSD",1725128099021,0.02830496,59235.0,59234.0,0.4012208]
["bitfinex","BTCUSD",1725128099253,0.02930496,59235.0,59234.0,0.4022208]
["bitfinex","BTCUSD",1725128099475,0.02930496,59235.0,59234.0,0.4012208]
["bitfinex","BTCUSD",1725128099973,0.03030496,59235.0,59234.0,0.4032208]
["bitfinex","BTCUSD",1725128100426,0.02999135,59235.0,59234.0,0.4032208]
["bitfinex","BTCUSD",1725128100900,0.00350439,59235.0,59234.0,0.4032208]
["bitfinex","BTCUSD",1725128101165,0.0110023,59235.0,59234.0,0.7408638]
["bitfinex","BTCUSD",1725128101640,0.00350439,59235.0,59234.0,0.7408638]
["bitfinex","BTCUSD",1725128101907,0.00350439,59235.0,59234.0,0.4032208]
["bitfinex","BTCUSD",1725128102354,0.01100201,59235.0,59234.0,0.4032208]
["bitfinex","BTCUSD",1725128102816,0.29832327,59235.0,59234.0,0.2323998]
["bitfinex","BTCUSD",1725128103044,0.63596127,59235.0,59234.0,0.2323998]
["bitfinex","BTCUSD",1725128104021,0.17982101,59235.0,59234.0,0.2323998]
["bitfinex","BTCUSD",1725128104264,0.03748846,59235.0,59234.0,0.4012208]
["bitfinex","BTCUSD",1725128104505,0.03748846,59235.0,59234.0,0.2323998]
["bitfinex","BTCUSD",1725128104737,0.03748846,59235.0,59234.0,0.4032208]
["bitfinex","BTCUSD",1725128105216,0.03748846,59235.0,59234.0,0.7408638]
["bitfinex","BTCUSD",1725128105456,0.03748846,59235.0,59234.0,1.0785068]
["bitfinex","BTCUSD",1725128105685,0.02999084,59235.0,59234.0,1.0785068]
["bitfinex","BTCUSD",1725128106850,0.02899084,59235.0,59234.0,1.0765068]
["bitfinex","BTCUSD",1725128107068,0.02699084,59235.0,59234.0,1.0755068]
["bitfinex","BTCUSD",1725128107299,0.02799084,59235.0,59234.0,1.0765068]
["bitfinex","BTCUSD",1725128107555,0.02799084,59235.0,59234.0,0.4012208]
["bitfinex","BTCUSD",1725128107782,0.02799084,59235.0,59234.0,0.7398638]
["bitfinex","BTCUSD",1725128107783,0.02899084,59235.0,59234.0,0.7398638]
["bitfinex","BTCUSD",1725128108264,0.03649239,59235.0,59234.0,0.7398638]
["bitfinex","BTCUSD",1725128108489,0.03549239,59235.0,59234.0,0.4012208]
["bitfinex","BTCUSD",1725128108717,0.03549239,59235.0,59234.0,0.7388638]
["bitfinex","BTCUSD",1725128108934,0.03649239,59235.0,59234.0,0.7398638]
["bitfinex","BTCUSD",1725128109596,0.03649239,59235.0,59234.0,0.4022208]
["bitfinex","BTCUSD",1725128110090,0.03549239,59235.0,59234.0,0.4012208]
["bitfinex","BTCUSD",1725128110323,0.03649239,59235.0,59234.0,0.4022208]
["bitfinex","BTCUSD",1725128110767,0.03549239,59235.0,59234.0,0.4012208]
["bitfinex","BTCUSD",1725128111191,0.03649239,59235.0,59234.0,0.4022208]
["bitfinex","BTCUSD",1725128111663,0.03649239,59235.0,59234.0,0.7398638]
["bitfinex","BTCUSD",1725128112097,0.00250439,59235.0,59234.0,0.7398638]
["bitfinex","BTCUSD",1725128112553,0.11850226,59244.0,59236.0,0.1267]
["bitfinex","BTCUSD",1725128112788,0.50639,59243.0,59242.0,0.2292]
["bitfinex","BTCUSD",1725128113000,0.843987,59243.0,59242.0,0.2292]
["bitfinex","BTCUSD",1725128113434,0.843987,59243.0,59242.0,0.2272]
["bitfinex","BTCUSD",1725128113874,0.843987,59243.0,59242.0,0.1005]
["bitfinex","BTCUSD",1725128114082,0.843987,59243.0,59242.0,0.1015]
["bitfinex","BTCUSD",1725128114717,0.843987,59243.0,59242.0,0.1025]
["bitfinex","BTCUSD",1725128115377,0.87047282,59243.0,59242.0,0.1025]
["bitfinex","BTCUSD",1725128116234,0.87047282,59243.0,59242.0,0.1045]
["bitfinex","BTCUSD",1725128118429,0.87047282,59243.0,59242.0,0.1025]
["bitfinex","BTCUSD",1725128119574,0.53287582,59243.0,59242.0,0.1045]
["bitfinex","BTCUSD",1725128121097,0.50639,59243.0,59242.0,0.1045]
["bitfinex","BTCUSD",1725128122214,0.50639,59243.0,59242.0,0.1025]
["bitfinex","BTCUSD",1725128122436,0.507208,59243.0,59242.0,0.1025]
["bitfinex","BTCUSD",1725128123308,0.507208,59243.0,59242.0,0.1045]
["bitfinex","BTCUSD",1725128123536,0.169615,59243.0,59242.0,0.1045]
["bitfinex","BTCUSD",1725128123760,0.000818,59243.0,59242.0,0.737497]
["bitfinex","BTCUSD",1725128123997,0.000818,59243.0,59242.0,1.075095]
["bitfinex","BTCUSD",1725128124220,0.000818,59243.0,59242.0,1.412693]
["bitfinex","BTCUSD",1725128124732,0.000818,59243.0,59242.0,1.411693]
["bitfinex","BTCUSD",1725128125213,0.000818,59243.0,59242.0,1.075095]
["bitfinex","BTCUSD",1725128125471,0.000818,59243.0,59242.0,1.073095]
["bitfinex","BTCUSD",1725128125741,0.001818,59243.0,59242.0,1.076095]
["bitfinex","BTCUSD",1725128125946,0.001818,59243.0,59242.0,0.735497]
["bitfinex","BTCUSD",1725128126397,0.002818,59243.0,59242.0,0.738497]
["bitfinex","BTCUSD",1725128127108,0.002818,59243.0,59242.0,0.003]
["bitfinex","BTCUSD",1725128127109,0.171614,59243.0,59242.0,0.003]
["bitfinex","BTCUSD",1725128127360,0.846798,59243.0,59242.0,0.003]
["bitfinex","BTCUSD",1725128127600,1.19290233,59243.0,59242.0,0.008]
["bitfinex","BTCUSD",1725128128281,1.19290233,59243.0,59242.0,0.003]
["bitfinex","BTCUSD",1725128128282,1.19090233,59243.0,59242.0,0.003]
["bitfinex","BTCUSD",1725128128512,0.844022,59240.0,59239.0,0.0965]
["bitfinex","BTCUSD",1725128128738,0.96252426,59240.0,59239.0,0.0965]
["bitfinex","BTCUSD",1725128128959,0.97004814,59240.0,59239.0,0.0965]
["bitfinex","BTCUSD",1725128131031,0.99653529,59240.0,59239.0,0.0965]
["bitfinex","BTCUSD",1725128131725,0.99653529,59240.0,59239.0,0.1025]
["bitfinex","BTCUSD",1725128131940,0.97004814,59240.0,59239.0,0.1025]
["bitfinex","BTCUSD",1725128132322,0.97004814,59240.0,59239.0,0.0995]
["bitfinex","BTCUSD",1725128132647,0.97004814,59240.0,59239.0,0.1025]
["bitfinex","BTCUSD",1725128133778,0.97004814,59240.0,59239.0,0.1033998]
["bitfinex","BTCUSD",1725128135333,0.99653529,59240.0,59239.0,0.1033998]
["bitfinex","BTCUSD",1725128137656,0.97004814,59240.0,59239.0,0.1033998]
["bitfinex","BTCUSD",1725128138142,1.30765714,59240.0,59239.0,0.0068998]
["bitfinex","BTCUSD",1725128138360,1.36575714,59240.0,59239.0,0.0068998]
["bitfinex","BTCUSD",1725128138842,1.46575714,59240.0,59239.0,0.0068998]
["bitfinex","BTCUSD",1725128139538,1.46575714,59240.0,59239.0,0.0038998]
["bitfinex","BTCUSD",1725128139758,1.46575714,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1725128140216,1.46675714,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1725128140949,1.80436614,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1725128141203,1.80536614,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1725128145388,1.97391778,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1725128147444,2.00040747,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1725128147728,1.97391778,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1725128148656,2.09981778,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1725128149831,2.46542678,59240.0,59239.0,0.0008998]
["bitfinex","BTCUSD",1725128150543,2.46542678,59240.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128150544,1.84137326,59235.0,59234.0,0.0008998]
["bitfinex","BTCUSD",1725128150796,1.15116726,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128151016,1.92649926,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128151270,1.93429045,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128151534,2.10284209,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128152940,1.62728819,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128153174,1.74579045,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128153829,1.75979045,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128154046,1.80028244,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128154309,1.78628244,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128154540,1.77228244,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128154771,1.78128244,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128155674,1.79128244,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128156364,1.95983408,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128156819,1.79128244,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128157270,1.45361644,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128161763,0.65978218,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128161996,1.11595044,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128165948,1.45361644,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128166171,1.70774146,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128167749,1.68124947,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128168421,1.7604825,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128168842,2.0981485,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128170395,1.7604825,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128170613,1.6978825,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128170828,1.86702348,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128171072,1.89351561,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128171953,1.89851561,59230.0,59229.0,0.008987]
["bitfinex","BTCUSD",1725128172611,1.78001229,59223.0,59222.0,0.008987]
["bitfinex","BTCUSD",1725128172829,1.88001229,59223.0,59222.0,0.008987]
["bitfinex","BTCUSD",1725128173037,1.8877509,59223.0,59222.0,0.008987]
["bitfinex","BTCUSD",1725128173249,1.9257509,59223.0,59222.0,0.008987]
["bitfinex","BTCUSD",1725128173459,2.0776471,59223.0,59222.0,0.008987]
["bitfinex","BTCUSD",1725128173667,2.58390474,59223.0,59222.0,0.008987]
["bitfinex","BTCUSD",1725128174088,2.55740854,59223.0,59222.0,0.008987]
["bitfinex","BTCUSD",1725128174312,1.534731,59221.0,59220.0,0.008987]
["bitfinex","BTCUSD",1725128174538,1.657731,59221.0,59220.0,0.008987]
["bitfinex","BTCUSD",1725128174745,1.82628264,59221.0,59220.0,0.008987]
["bitfinex","BTCUSD",1725128175165,1.83404568,59221.0,59220.0,0.008987]
["bitfinex","BTCUSD",1725128175597,1.53478,59219.0,59218.0,0.0008998]
["bitfinex","BTCUSD",1725128175831,1.53478,59219.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128175832,0.38160229,59218.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128176089,1.31427915,59218.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128176317,1.9975122,59218.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128176545,2.1229122,59218.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128177216,1.53483,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128177478,1.82638164,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128177710,1.89674335,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128179046,2.24848335,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128179273,0.54237171,59217.0,59216.0,0.0966998]
["bitfinex","BTCUSD",1725128179497,0.52837171,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128180016,0.53461,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128180239,0.87235,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128180454,0.84435,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128180675,0.50661,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128180893,0.51961,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128181119,0.85735,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128181358,0.95735,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128181789,0.97135,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128182007,0.94435,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128182444,0.94835,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128182676,0.94535,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128182900,0.94435,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128183127,0.95235,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128183357,0.97884678,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128183581,0.97784678,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128184074,0.98084678,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128186888,0.64310678,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128187107,0.64010678,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128187781,0.60961,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128187994,0.60661,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128188203,0.60861,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128188829,0.60761,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128189304,0.60861,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128191037,0.97284671,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128191258,1.12367711,59217.0,59216.0,0.2247998]
["bitfinex","BTCUSD",1725128191470,1.12367711,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128191687,1.46141711,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128192323,1.46041711,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128192535,1.46241711,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128192967,1.45941711,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128193402,1.46741711,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128194563,1.49541711,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128195241,1.49041711,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128195464,1.3614146,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128196665,1.3384146,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128196822,1.31658671,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128197677,1.29009,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128200011,1.29009,59217.0,59216.0,0.2222998]
["bitfinex","BTCUSD",1725128200233,0.61461,59217.0,59216.0,0.2222998]
["bitfinex","BTCUSD",1725128201136,0.63310667,59217.0,59216.0,0.2222998]
["bitfinex","BTCUSD",1725128201585,0.63910667,59217.0,59216.0,0.2222998]
["bitfinex","BTCUSD",1725128205311,0.63992567,59217.0,59216.0,0.2222998]
["bitfinex","BTCUSD",1725128205767,0.97766567,59217.0,59216.0,0.2222998]
["bitfinex","BTCUSD",1725128205980,0.63992567,59217.0,59216.0,0.2222998]
["bitfinex","BTCUSD",1725128207061,0.97766567,59217.0,59216.0,0.2222998]
["bitfinex","BTCUSD",1725128207702,0.951169,59217.0,59216.0,0.2222998]
["bitfinex","BTCUSD",1725128212605,0.951169,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128212606,1.43765343,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128213089,1.46065343,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128214043,1.79839343,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128214526,1.46065343,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128214740,1.48715167,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128215852,1.82489167,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128216072,1.48715167,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128216508,1.02899553,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128217580,1.36673553,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128217800,1.34023729,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128220462,1.45892802,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128221114,1.82316663,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128221327,1.48542663,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128222195,1.53506468,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128222458,1.48542663,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128222688,1.0059959,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128222914,1.12468663,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128223133,1.09818802,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128224435,0.64175729,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128224652,0.66825367,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128227946,1.00599367,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128228187,1.20373128,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128230326,1.23398693,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128230544,1.54147128,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128232724,1.54147128,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128234290,1.5149749,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128237466,1.54147281,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128240738,1.5149749,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128246110,1.54147277,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128246341,1.46240688,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128247394,1.43590901,59217.0,59216.0,0.0977998]
["bitfinex","BTCUSD",1725128247839,1.43590901,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128250690,1.46240705,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128250891,1.56395522,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128251574,1.63095869,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128252491,1.73250686,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128252720,1.56395522,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128252967,1.46240705,59217.0,59216.0,0.0966998]
["bitfinex","BTCUSD",1725128253430,1.43590901,59217.0,59216.0,0.0966998]
["bitfinex","BTCUSD",1725128256409,1.09816901,59217.0,59216.0,0.0966998]
["bitfinex","BTCUSD",1725128256921,1.1246661,59217.0,59216.0,0.0966998]
["bitfinex","BTCUSD",1725128257381,1.09816901,59217.0,59216.0,0.0966998]
["bitfinex","BTCUSD",1725128259866,1.43590901,59217.0,59216.0,0.0966998]
["bitfinex","BTCUSD",1725128260072,1.09816901,59217.0,59216.0,0.0966998]
["bitfinex","BTCUSD",1725128260810,1.12466595,59217.0,59216.0,0.0966998]
["bitfinex","BTCUSD",1725128262555,1.46240595,59217.0,59216.0,0.0966998]
["bitfinex","BTCUSD",1725128263051,1.5454908,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128263307,1.64705197,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128263521,1.51899386,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128264199,1.99490572,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128264475,2.02258508,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725128264988,1.71870472,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1725128265228,2.0961622,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1725128265441,1.96920472,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1725128266732,1.99570668,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1725128266949,2.00970668,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1725128267178,2.17825832,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1725128267596,2.31912558,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1725128268020,2.5754029,59213.0,59212.0,0.008998]
["bitfinex","BTCUSD",1725128268480,1.520113,59206.0,59201.0,0.1041]
["bitfinex","BTCUSD",1725128268729,1.91429602,59206.0,59200.0,0.1041]
["bitfinex","BTCUSD",1725128268931,1.91429602,59206.0,59197.0,0.1041]
["bitfinex","BTCUSD",1725128269375,1.94079954,59206.0,59197.0,0.1041]
["bitfinex","BTCUSD",1725128269587,1.94679954,59206.0,59197.0,0.1041]
["bitfinex","BTCUSD",1725128269796,1.95179954,59206.0,59197.0,0.1041]
["bitfinex","BTCUSD",1725128270244,1.97880767,59206.0,59197.0,0.1041]
["bitfinex","BTCUSD",1725128270666,2.17000767,59206.0,59197.0,0.1041]
["bitfinex","BTCUSD",1725128271581,2.18000767,59206.0,59197.0,0.1041]
["bitfinex","BTCUSD",1725128272887,2.51781067,59206.0,59197.0,0.1041]
["bitfinex","BTCUSD",1725128273323,1.182531,59195.0,59194.0,0.113098]
["bitfinex","BTCUSD",1725128273538,1.30120272,59195.0,59194.0,0.113098]
["bitfinex","BTCUSD",1725128273765,1.40120272,59195.0,59194.0,0.113098]
["bitfinex","BTCUSD",1725128273968,1.73906872,59195.0,59194.0,0.113098]
["bitfinex","BTCUSD",1725128275548,1.76206872,59195.0,59194.0,0.113098]
["bitfinex","BTCUSD",1725128275751,1.76906872,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128276241,1.76206872,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128276888,1.76906872,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128277111,1.8075753,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128277336,1.8005753,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128277800,1.8115753,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128278263,1.84298089,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128278944,1.8115753,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128280157,0.967665,59195.0,59194.0,0.231998]
["bitfinex","BTCUSD",1725128280403,0.629799,59195.0,59194.0,0.231998]
["bitfinex","BTCUSD",1725128280864,0.629799,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128281083,0.618799,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128281550,0.629799,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128281787,0.617799,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128282020,0.608799,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128283892,0.610799,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128284129,0.13050604,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128287527,0.104,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128289335,0.004,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128291411,0.03050425,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128294129,0.004,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128294580,0.172933,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128294814,0.272933,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128297313,0.29943984,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128300790,0.272933,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128301237,0.104,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128301447,0.004,59195.0,59194.0,0.233998]
["bitfinex","BTCUSD",1725128302101,0.004,59195.0,59194.0,0.402934]
["bitfinex","BTCUSD",1725128302105,0.004,59195.0,59194.0,0.740806]
["bitfinex","BTCUSD",1725128302349,0.004,59195.0,59194.0,1.41655]
["bitfinex","BTCUSD",1725128302836,0.1,59204.0,59203.0,0.002]
["bitfinex","BTCUSD",1725128303077,0.1,59204.0,59203.0,0.2222]
["bitfinex","BTCUSD",1725128303536,0.1,59204.0,59203.0,0.2212]
["bitfinex","BTCUSD",1725128303751,0.1,59206.0,59204.0,0.0967]
["bitfinex","BTCUSD",1725128305276,0.1,59206.0,59204.0,0.0977]
["bitfinex","BTCUSD",1725128305782,0.12650049,59206.0,59204.0,0.0977]
["bitfinex","BTCUSD",1725128306454,0.12650049,59206.0,59204.0,0.1017]
["bitfinex","BTCUSD",1725128308420,0.1,59206.0,59204.0,0.1017]
["bitfinex","BTCUSD",1725128308839,0.1,59207.0,59204.0,0.1017]
["bitfinex","BTCUSD",1725128309719,0.1,59207.0,59204.0,0.0977]
["bitfinex","BTCUSD",1725128309923,0.1,59207.0,59204.0,0.1007]
["bitfinex","BTCUSD",1725128310128,0.1,59207.0,59204.0,0.0997]
["bitfinex","BTCUSD",1725128310341,0.2689,59207.0,59204.0,0.1027]
["bitfinex","BTCUSD",1725128310767,0.000818,59206.0,59204.0,0.1027]
["bitfinex","BTCUSD",1725128311860,0.02731841,59206.0,59204.0,0.0967]
["bitfinex","BTCUSD",1725128312109,0.02731841,59206.0,59204.0,0.1037]
["bitfinex","BTCUSD",1725128313681,0.337774,59212.0,59204.0,0.1037]
["bitfinex","BTCUSD",1725128313682,0.000819,59217.0,59216.0,0.168873]
["bitfinex","BTCUSD",1725128313922,0.000819,59217.0,59216.0,0.389073]
["bitfinex","BTCUSD",1725128314150,0.000819,59217.0,59216.0,0.726819]
["bitfinex","BTCUSD",1725128315326,0.001819,59217.0,59216.0,0.733819]
["bitfinex","BTCUSD",1725128315551,0.000819,59217.0,59216.0,0.726819]
["bitfinex","BTCUSD",1725128315793,0.001819,59217.0,59216.0,0.733819]
["bitfinex","BTCUSD",1725128316962,0.02931338,59217.0,59216.0,0.740819]
["bitfinex","BTCUSD",1725128317686,0.002819,59217.0,59216.0,1.078565]
["bitfinex","BTCUSD",1725128318550,0.002819,59217.0,59216.0,0.740819]
["bitfinex","BTCUSD",1725128324063,0.02931237,59217.0,59216.0,0.740819]
["bitfinex","BTCUSD",1725128325406,0.02931237,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1725128325598,0.19818237,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1725128326123,0.002819,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1725128327767,0.509429,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1725128328206,0.171689,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1725128329600,0.509429,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1725128332568,0.53592382,59217.0,59216.0,0.014]
["bitfinex","BTCUSD",1725128334151,0.53592382,59217.0,59216.0,0.007]
["bitfinex","BTCUSD",1725128334152,0.53492382,59217.0,59216.0,0.007]
["bitfinex","BTCUSD",1725128334647,0.53492382,59217.0,59216.0,0.006]
["bitfinex","BTCUSD",1725128334911,0.53492382,59217.0,59216.0,0.01]
["bitfinex","BTCUSD",1725128335155,0.53492382,59217.0,59216.0,0.006]
["bitfinex","BTCUSD",1725128335630,0.53492382,59217.0,59216.0,0.01]
["bitfinex","BTCUSD",1725128335870,0.53392382,59217.0,59216.0,0.004]
["bitfinex","BTCUSD",1725128336129,0.53392382,59217.0,59216.0,0.008]
["bitfinex","BTCUSD",1725128336378,0.87166382,59217.0,59216.0,0.008]
["bitfinex","BTCUSD",1725128339407,0.845169,59217.0,59216.0,0.008]
["bitfinex","BTCUSD",1725128341930,0.507429,59217.0,59216.0,0.008]
["bitfinex","BTCUSD",1725128342856,0.53392399,59217.0,59216.0,0.008]
["bitfinex","BTCUSD",1725128348623,0.87166399,59217.0,59216.0,0.008]
["bitfinex","BTCUSD",1725128348833,0.845169,59217.0,59216.0,0.008]
["bitfinex","BTCUSD",1725128349295,0.168879,59214.0,59212.0,0.2302]
["bitfinex","BTCUSD",1725128351789,0.168879,59214.0,59212.0,0.2332]
["bitfinex","BTCUSD",1725128352220,0.19537434,59214.0,59212.0,0.2332]
["bitfinex","BTCUSD",1725128352426,0.19537434,59214.0,59212.0,0.2362]
["bitfinex","BTCUSD",1725128354574,0.168879,59214.0,59212.0,0.2362]
["bitfinex","BTCUSD",1725128357483,0.338559,59217.0,59212.0,0.006]
["bitfinex","BTCUSD",1725128357484,1.01382252,59213.0,59212.0,0.006]
["bitfinex","BTCUSD",1725128357714,1.50124172,59213.0,59212.0,0.006]
["bitfinex","BTCUSD",1725128358354,1.50124172,59213.0,59212.0,0.003]
["bitfinex","BTCUSD",1725128358573,0.84448,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725128358785,1.40094372,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725128358999,1.50134372,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725128359887,1.50134372,59208.0,59207.0,0.0048998]
["bitfinex","BTCUSD",1725128360111,1.62474372,59208.0,59207.0,0.0048998]
["bitfinex","BTCUSD",1725128360344,1.96253572,59208.0,59207.0,0.0048998]
["bitfinex","BTCUSD",1725128361033,1.9842421,59208.0,59207.0,0.0048998]
["bitfinex","BTCUSD",1725128361245,2.0072421,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725128361459,2.17979374,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725128361672,2.18179374,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725128361896,2.18179374,59208.0,59207.0,0.0038998]
["bitfinex","BTCUSD",1725128362109,2.18579374,59208.0,59207.0,0.0038998]
["bitfinex","BTCUSD",1725128362327,2.18579374,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725128362746,2.19479374,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725128362955,2.19279374,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725128363674,2.19479374,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725128364308,2.58254074,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725128364542,2.61904498,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725128364796,0.168933,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128365014,0.96333672,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128365231,1.06333672,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128365479,1.73906872,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128365914,1.76557604,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128366132,1.78057604,59195.0,59194.0,0.009998]
["bitfinex","BTCUSD",1725128366358,1.88097604,59195.0,59194.0,0.009998]
["bitfinex","BTCUSD",1725128366578,1.87597604,59195.0,59194.0,0.009998]
["bitfinex","BTCUSD",1725128366789,1.88597604,59195.0,59194.0,0.009998]
["bitfinex","BTCUSD",1725128367009,1.92423546,59195.0,59194.0,0.009998]
["bitfinex","BTCUSD",1725128367447,1.91423546,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128367660,1.93723546,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128367887,1.95723546,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128368103,1.95423546,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128368336,1.96323546,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128368588,2.08463546,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128368801,2.05812814,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128369016,2.08169249,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128369225,2.09069249,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128369643,2.08169249,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128370099,2.09569249,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128370533,2.07669249,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128370986,2.07469249,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128371228,2.03643307,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128371448,2.05243307,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128371662,2.05043307,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128372573,1.36009535,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128372793,1.48376707,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128373012,1.50644643,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128373648,1.48876707,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128377987,1.47376707,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128378202,1.11290107,59195.0,59194.0,0.112998]
["bitfinex","BTCUSD",1725128379726,1.11290107,59195.0,59194.0,0.233298]
["bitfinex","BTCUSD",1725128379727,1.09133672,59195.0,59194.0,0.233298]
["bitfinex","BTCUSD",1725128379947,0.028,59195.0,59194.0,0.233298]
["bitfinex","BTCUSD",1725128380635,0.014,59195.0,59194.0,0.233298]
["bitfinex","BTCUSD",1725128380856,0.168915,59202.0,59199.0,0.1203]
["bitfinex","BTCUSD",1725128381079,0.11867172,59204.0,59199.0,0.1063]
["bitfinex","BTCUSD",1725128381298,0.168916,59201.0,59199.0,0.1063]
["bitfinex","BTCUSD",1725128381516,0.168916,59201.0,59199.0,0.1033]
["bitfinex","BTCUSD",1725128381734,0.168916,59201.0,59199.0,0.1013]
["bitfinex","BTCUSD",1725128381964,0.02195559,59208.0,59199.0,0.1013]
["bitfinex","BTCUSD",1725128381965,0.168906,59205.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128382194,0.11867172,59205.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128382415,0.168908,59204.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128382630,0.19782047,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128382854,0.36673647,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128383290,0.70456847,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128383542,0.80456847,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128383769,0.81356847,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128384199,0.80456847,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128384383,0.80556847,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128385689,0.607748,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128385931,0.63425239,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128387017,0.63425239,59201.0,59200.0,0.105]
["bitfinex","BTCUSD",1725128387231,0.63325239,59201.0,59200.0,0.105]
["bitfinex","BTCUSD",1725128387629,0.607748,59201.0,59200.0,0.105]
["bitfinex","BTCUSD",1725128388301,0.606748,59201.0,59200.0,0.105]
["bitfinex","BTCUSD",1725128388516,0.607748,59201.0,59200.0,0.105]
["bitfinex","BTCUSD",1725128388729,0.101,59201.0,59200.0,0.105]
["bitfinex","BTCUSD",1725128388945,0.001,59201.0,59200.0,0.105]
["bitfinex","BTCUSD",1725128389163,0.101,59201.0,59200.0,0.105]
["bitfinex","BTCUSD",1725128389657,0.101,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128389852,0.1,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128390075,0.101,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128390200,0.001,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128390409,0.001,59201.0,59200.0,0.108]
["bitfinex","BTCUSD",1725128390615,0.268911,59203.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128390815,0.168913,59202.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128391023,0.12650318,59201.0,59200.0,0.108]
["bitfinex","BTCUSD",1725128391232,0.12650318,59201.0,59200.0,0.104]
["bitfinex","BTCUSD",1725128392689,0.12650318,59201.0,59200.0,0.107]
["bitfinex","BTCUSD",1725128392690,0.12732118,59201.0,59200.0,0.107]
["bitfinex","BTCUSD",1725128393706,0.100818,59201.0,59200.0,0.107]
["bitfinex","BTCUSD",1725128394713,0.100818,59201.0,59200.0,0.275918]
["bitfinex","BTCUSD",1725128394931,0.000818,59201.0,59200.0,0.275918]
["bitfinex","BTCUSD",1725128395594,0.000818,59201.0,59200.0,0.2273]
["bitfinex","BTCUSD",1725128396111,0.100818,59201.0,59200.0,0.396218]
["bitfinex","BTCUSD",1725128397177,0.12732123,59201.0,59200.0,0.396218]
["bitfinex","BTCUSD",1725128397630,0.100818,59201.0,59200.0,0.396218]
["bitfinex","BTCUSD",1725128398261,0.000818,59201.0,59200.0,0.396218]
["bitfinex","BTCUSD",1725128399792,0.000818,59201.0,59200.0,0.2273]
["bitfinex","BTCUSD",1725128400837,0.000818,59201.0,59200.0,0.396218]
["bitfinex","BTCUSD",1725128401721,0.000818,59201.0,59200.0,0.2273]
["bitfinex","BTCUSD",1725128402417,0.507566,59201.0,59200.0,0.003]
["bitfinex","BTCUSD",1725128402630,0.607566,59201.0,59200.0,0.003]
["bitfinex","BTCUSD",1725128402845,0.945398,59201.0,59200.0,0.003]
["bitfinex","BTCUSD",1725128403523,0.947398,59201.0,59200.0,0.003]
["bitfinex","BTCUSD",1725128403740,0.168924,59198.0,59197.0,0.0969]
["bitfinex","BTCUSD",1725128403949,0.28763247,59198.0,59197.0,0.0969]
["bitfinex","BTCUSD",1725128404168,0.16893,59196.0,59195.0,0.0969]
["bitfinex","BTCUSD",1725128406181,0.16893,59196.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128406182,0.67572,59196.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128406386,0.96337347,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128407273,0.62550747,59195.0,59194.0,0.008998]
["bitfinex","BTCUSD",1725128407506,0.21952647,59201.0,59194.0,0.231998]
["bitfinex","BTCUSD",1725128407719,0.168925,59198.0,59196.0,0.1211]
["bitfinex","BTCUSD",1725128407934,0.168927,59198.0,59197.0,0.0969]
["bitfinex","BTCUSD",1725128408493,0.1,59200.0,59198.0,0.218]
["bitfinex","BTCUSD",1725128408697,0.1,59200.0,59198.0,0.290022]
["bitfinex","BTCUSD",1725128408942,0.100818,59201.0,59199.0,0.0969]
["bitfinex","BTCUSD",1725128409733,0.003,59200.0,59199.0,0.0969]
["bitfinex","BTCUSD",1725128409940,0.003,59200.0,59199.0,0.265821]
["bitfinex","BTCUSD",1725128410144,0.101,59200.0,59199.0,0.265821]
["bitfinex","BTCUSD",1725128410559,0.1,59200.0,59199.0,0.265821]
["bitfinex","BTCUSD",1725128410989,0.101,59200.0,59199.0,0.265821]
["bitfinex","BTCUSD",1725128411887,0.337809,59205.0,59199.0,0.265821]
["bitfinex","BTCUSD",1725128412128,0.002,59200.0,59199.0,0.265821]
["bitfinex","BTCUSD",1725128412619,0.002,59200.0,59199.0,0.603664]
["bitfinex","BTCUSD",1725128412890,0.338579,59214.0,59206.0,0.218]
["bitfinex","BTCUSD",1725128412891,0.337775,59211.0,59206.0,0.218]
["bitfinex","BTCUSD",1725128413101,0.168893,59209.0,59206.0,0.204]
["bitfinex","BTCUSD",1725128413493,0.337775,59211.0,59206.0,0.204]
["bitfinex","BTCUSD",1725128413659,0.337775,59211.0,59206.0,0.203]
["bitfinex","BTCUSD",1725128413660,0.168894,59209.0,59206.0,0.203]
["bitfinex","BTCUSD",1725128413870,0.168896,59208.0,59206.0,0.203]
["bitfinex","BTCUSD",1725128414082,0.1,59207.0,59206.0,0.203]
["bitfinex","BTCUSD",1725128414685,0.02650227,59207.0,59206.0,0.203]
["bitfinex","BTCUSD",1725128414947,0.02650227,59207.0,59206.0,0.202]
["bitfinex","BTCUSD",1725128415919,0.02650227,59207.0,59206.0,0.206]
["bitfinex","BTCUSD",1725128416333,0.02650227,59207.0,59206.0,0.209]
["bitfinex","BTCUSD",1725128417447,0.02732027,59207.0,59206.0,0.209]
["bitfinex","BTCUSD",1725128417650,0.000818,59207.0,59206.0,0.209]
["bitfinex","BTCUSD",1725128420800,0.02732006,59207.0,59206.0,0.209]
["bitfinex","BTCUSD",1725128423726,0.19621806,59207.0,59206.0,0.209]
["bitfinex","BTCUSD",1725128423864,0.29621806,59207.0,59206.0,0.007]
["bitfinex","BTCUSD",1725128424083,0.63401506,59207.0,59206.0,0.007]
["bitfinex","BTCUSD",1725128425900,0.75272353,59207.0,59206.0,0.007]
["bitfinex","BTCUSD",1725128427753,0.72622147,59207.0,59206.0,0.007]
["bitfinex","BTCUSD",1725128429617,0.72622147,59207.0,59206.0,0.2353998]
["bitfinex","BTCUSD",1725128429860,0.100818,59207.0,59206.0,0.2353998]
["bitfinex","BTCUSD",1725128430084,0.000818,59207.0,59206.0,0.4043008]
["bitfinex","BTCUSD",1725128431095,0.02731879,59207.0,59206.0,0.4043008]
["bitfinex","BTCUSD",1725128431519,0.04126473,59207.0,59206.0,0.4043008]
["bitfinex","BTCUSD",1725128431730,0.04126473,59207.0,59206.0,0.7421038]
["bitfinex","BTCUSD",1725128432150,0.02731879,59207.0,59206.0,0.7421038]
["bitfinex","BTCUSD",1725128432561,0.04126473,59207.0,59206.0,0.7421038]
["bitfinex","BTCUSD",1725128433799,0.01476394,59207.0,59206.0,0.7421038]
["bitfinex","BTCUSD",1725128434231,0.28759247,59213.0,59207.0,0.272297]
["bitfinex","BTCUSD",1725128434448,0.28759247,59213.0,59208.0,0.168895]
["bitfinex","BTCUSD",1725128434873,0.28759247,59213.0,59210.0,0.1034]
["bitfinex","BTCUSD",1725128435088,0.11870847,59213.0,59210.0,0.1034]
["bitfinex","BTCUSD",1725128435723,0.28759147,59213.0,59210.0,0.1034]
["bitfinex","BTCUSD",1725128436139,0.29159147,59213.0,59210.0,0.1034]
["bitfinex","BTCUSD",1725128436375,0.004,59213.0,59210.0,0.1034]
["bitfinex","BTCUSD",1725128436601,0.000819,59217.0,59213.0,0.1241]
["bitfinex","BTCUSD",1725128436878,0.16969,59217.0,59214.0,0.0994]
["bitfinex","BTCUSD",1725128437111,0.1,59216.0,59214.0,0.0994]
["bitfinex","BTCUSD",1725128437551,0.168876,59215.0,59214.0,0.0994]
["bitfinex","BTCUSD",1725128437792,0.268876,59215.0,59214.0,0.0994]
["bitfinex","BTCUSD",1725128438018,0.1,59215.0,59214.0,0.0994]
["bitfinex","BTCUSD",1725128438693,0.1,59215.0,59214.0,0.268278]
["bitfinex","BTCUSD",1725128438938,0.000819,59217.0,59214.0,0.268278]
["bitfinex","BTCUSD",1725128439160,0.000819,59217.0,59215.0,0.168874]
["bitfinex","BTCUSD",1725128439626,0.000819,59217.0,59214.0,0.1074]
["bitfinex","BTCUSD",1725128439840,0.000819,59217.0,59214.0,0.1034]
["bitfinex","BTCUSD",1725128440060,0.000819,59217.0,59214.0,0.1054]
["bitfinex","BTCUSD",1725128440288,0.02731551,59217.0,59214.0,0.1084]
["bitfinex","BTCUSD",1725128441720,0.000818,59215.0,59214.0,0.1084]
["bitfinex","BTCUSD",1725128441957,0.01302099,59215.0,59214.0,0.1084]
["bitfinex","BTCUSD",1725128442652,0.01302099,59215.0,59214.0,0.1064]
["bitfinex","BTCUSD",1725128443138,0.01302099,59215.0,59214.0,0.1034]
["bitfinex","BTCUSD",1725128443591,0.01302099,59215.0,59214.0,0.1084]
["bitfinex","BTCUSD",1725128445131,0.01302099,59215.0,59214.0,0.277278]
["bitfinex","BTCUSD",1725128449179,0.01302099,59215.0,59214.0,0.1084]
["bitfinex","BTCUSD",1725128449405,0.01302099,59215.0,59214.0,0.277278]
["bitfinex","BTCUSD",1725128452604,0.01302099,59215.0,59214.0,0.615035]
["bitfinex","BTCUSD",1725128453307,0.03951727,59215.0,59214.0,1.290549]
["bitfinex","BTCUSD",1725128453516,0.03951727,59215.0,59214.0,1.420349]
["bitfinex","BTCUSD",1725128453517,0.02731428,59215.0,59214.0,1.420349]
["bitfinex","BTCUSD",1725128455014,0.02731428,59215.0,59214.0,1.4212488]
["bitfinex","BTCUSD",1725128456117,0.02731428,59215.0,59214.0,1.4162488]
["bitfinex","BTCUSD",1725128456330,0.02731428,59215.0,59214.0,1.4272488]
["bitfinex","BTCUSD",1725128456750,0.02731428,59215.0,59214.0,1.4232488]
["bitfinex","BTCUSD",1725128457198,0.02831428,59215.0,59214.0,1.4322488]
["bitfinex","BTCUSD",1725128457637,0.001818,59215.0,59214.0,1.4322488]
["bitfinex","BTCUSD",1725128458698,0.000818,59215.0,59214.0,1.7710058]
["bitfinex","BTCUSD",1725128458906,0.000818,59215.0,59214.0,1.9213652]
["bitfinex","BTCUSD",1725128459119,0.000818,59215.0,59214.0,1.8650058]
["bitfinex","BTCUSD",1725128459341,0.000819,59217.0,59216.0,1.536857]
["bitfinex","BTCUSD",1725128459580,0.000819,59218.0,59217.0,0.52361]
["bitfinex","BTCUSD",1725128459961,0.000818,59243.0,59237.0,0.337626]
["bitfinex","BTCUSD",1725128460178,0.000818,59243.0,59242.0,1.08880347]
["bitfinex","BTCUSD",1725128460397,0.000818,59243.0,59242.0,1.42640147]
["bitfinex","BTCUSD",1725128460838,0.000818,59243.0,59242.0,1.52450147]
["bitfinex","BTCUSD",1725128461134,0.000818,59243.0,59242.0,0.730597]
["bitfinex","BTCUSD",1725128461574,0.000818,59243.0,59242.0,1.424793]
["bitfinex","BTCUSD",1725128462015,0.000818,59243.0,59242.0,1.410793]
["bitfinex","BTCUSD",1725128462454,0.000818,59243.0,59242.0,1.083195]
["bitfinex","BTCUSD",1725128462881,0.000818,59243.0,59242.0,1.092195]
["bitfinex","BTCUSD",1725128463314,0.000818,59243.0,59242.0,1.083195]
["bitfinex","BTCUSD",1725128463736,0.000818,59243.0,59242.0,1.096195]
["bitfinex","BTCUSD",1725128463950,0.000818,59243.0,59242.0,1.073195]
["bitfinex","BTCUSD",1725128464171,0.000818,59243.0,59242.0,1.084195]
["bitfinex","BTCUSD",1725128464384,0.000818,59243.0,59242.0,1.097195]
["bitfinex","BTCUSD",1725128464598,0.000818,59243.0,59242.0,1.084195]
["bitfinex","BTCUSD",1725128464817,0.000818,59243.0,59242.0,1.087195]
["bitfinex","BTCUSD",1725128465241,0.000818,59243.0,59242.0,1.101195]
["bitfinex","BTCUSD",1725128467201,0.000818,59243.0,59242.0,1.096195]
["bitfinex","BTCUSD",1725128467679,0.000818,59243.0,59242.0,0.534397]
["bitfinex","BTCUSD",1725128469014,0.000818,59243.0,59242.0,0.196799]
["bitfinex","BTCUSD",1725128469443,0.01307622,59243.0,59242.0,0.196799]
["bitfinex","BTCUSD",1725128469651,0.000818,59243.0,59242.0,0.196799]
["bitfinex","BTCUSD",1725128470354,0.000818,59243.0,59242.0,0.028]
["bitfinex","BTCUSD",1725128470604,0.02729905,59243.0,59242.0,0.028]
["bitfinex","BTCUSD",1725128470842,0.000818,59243.0,59242.0,0.196799]
["bitfinex","BTCUSD",1725128471067,0.01308479,59243.0,59242.0,0.196799]
["bitfinex","BTCUSD",1725128471291,0.000818,59243.0,59242.0,0.028]
["bitfinex","BTCUSD",1725128471516,0.01308479,59243.0,59242.0,0.014]
["bitfinex","BTCUSD",1725128471746,0.000818,59243.0,59242.0,0.178799]
["bitfinex","BTCUSD",1725128471979,0.01307989,59243.0,59242.0,0.190799]
["bitfinex","BTCUSD",1725128472221,0.000818,59243.0,59242.0,0.190799]
["bitfinex","BTCUSD",1725128472456,0.01307917,59243.0,59242.0,0.190799]
["bitfinex","BTCUSD",1725128472809,0.000818,59243.0,59242.0,0.022]
["bitfinex","BTCUSD",1725128472907,0.0130787,59243.0,59242.0,0.022]
["bitfinex","BTCUSD",1725128473153,0.0130787,59243.0,59242.0,0.964095]
["bitfinex","BTCUSD",1725128473904,0.000818,59243.0,59242.0,0.964095]
["bitfinex","BTCUSD",1725128474132,0.000818,59243.0,59242.0,1.427793]
["bitfinex","BTCUSD",1725128477991,0.000818,59243.0,59242.0,1.429793]
["bitfinex","BTCUSD",1725128478662,0.000818,59243.0,59242.0,1.427793]
["bitfinex","BTCUSD",1725128479372,0.000818,59255.0,59254.0,1.181351]
["bitfinex","BTCUSD",1725128479375,0.000818,59255.0,59254.0,1.290751]
["bitfinex","BTCUSD",1725128479614,0.000818,59255.0,59254.0,1.61674122]
["bitfinex","BTCUSD",1725128479860,0.000818,59255.0,59254.0,1.95627022]
["bitfinex","BTCUSD",1725128480575,0.000818,59255.0,59254.0,1.63274122]
["bitfinex","BTCUSD",1725128480942,0.000818,59255.0,59254.0,1.95627022]
["bitfinex","BTCUSD",1725128481169,0.000818,59255.0,59254.0,1.98427022]
["bitfinex","BTCUSD",1725128481378,0.000818,59255.0,59254.0,1.64474122]
["bitfinex","BTCUSD",1725128483367,0.000818,59255.0,59254.0,1.98227022]
["bitfinex","BTCUSD",1725128483571,0.000818,59255.0,59254.0,1.64474122]
["bitfinex","BTCUSD",1725128483781,0.000818,59255.0,59254.0,1.64674122]
["bitfinex","BTCUSD",1725128485733,0.000818,59255.0,59254.0,1.63974122]
["bitfinex","BTCUSD",1725128486152,0.000818,59255.0,59254.0,1.63474122]
["bitfinex","BTCUSD",1725128487443,0.000818,59255.0,59254.0,1.68850122]
["bitfinex","BTCUSD",1725128488785,0.000818,59255.0,59254.0,1.263111]
["bitfinex","BTCUSD",1725128488993,0.000818,59255.0,59254.0,1.268111]
["bitfinex","BTCUSD",1725128492389,0.000818,59255.0,59254.0,0.250524]
["bitfinex","BTCUSD",1725128492603,0.000818,59255.0,59254.0,0.08176]
["bitfinex","BTCUSD",1725128493027,0.0121027,59255.0,59254.0,0.028]
["bitfinex","BTCUSD",1725128493447,0.1808647,59255.0,59254.0,0.028]
["bitfinex","BTCUSD",1725128493655,0.1808647,59255.0,59254.0,0.014]
["bitfinex","BTCUSD",1725128493865,0.1808647,59255.0,59250.0,0.168773]
["bitfinex","BTCUSD",1725128494088,0.0121027,59255.0,59254.0,0.014]
["bitfinex","BTCUSD",1725128494339,0.1808647,59255.0,59254.0,0.028]
["bitfinex","BTCUSD",1725128494546,1.0830127,59255.0,59254.0,0.028]
["bitfinex","BTCUSD",1725128494755,1.10949065,59255.0,59254.0,0.014]
["bitfinex","BTCUSD",1725128494967,0.168777,59250.0,59246.0,0.168785]
["bitfinex","BTCUSD",1725128495597,0.01127353,59249.0,59246.0,0.168785]
["bitfinex","BTCUSD",1725128495843,0.01127353,59249.0,59247.0,0.168784]
["bitfinex","BTCUSD",1725128496279,0.506317,59252.0,59247.0,0.168784]
["bitfinex","BTCUSD",1725128496485,0.01127353,59248.0,59247.0,0.168784]
["bitfinex","BTCUSD",1725128496691,0.506317,59252.0,59247.0,0.168784]
["bitfinex","BTCUSD",1725128496956,0.01127475,59248.0,59247.0,0.168784]
["bitfinex","BTCUSD",1725128497167,0.16877,59252.0,59248.0,0.168781]
["bitfinex","BTCUSD",1725128497586,0.16877,59252.0,59247.0,0.011]
["bitfinex","BTCUSD",1725128497587,0.16877,59252.0,59247.0,0.006]
["bitfinex","BTCUSD",1725128497796,0.18004976,59251.0,59247.0,0.006]
["bitfinex","BTCUSD",1725128498011,0.168777,59250.0,59247.0,0.014]
["bitfinex","BTCUSD",1725128498260,0.01127476,59251.0,59247.0,0.008]
["bitfinex","BTCUSD",1725128498261,0.16878,59249.0,59247.0,0.008]
["bitfinex","BTCUSD",1725128498473,0.168778,59250.0,59248.0,0.006]
["bitfinex","BTCUSD",1725128498675,0.168779,59249.0,59248.0,0.006]
["bitfinex","BTCUSD",1725128499323,0.168779,59249.0,59248.0,0.014]
["bitfinex","BTCUSD",1725128499559,0.716837,59249.0,59248.0,0.014]
["bitfinex","BTCUSD",1725128499771,1.054395,59249.0,59248.0,0.008]
["bitfinex","BTCUSD",1725128499984,0.716837,59249.0,59248.0,0.008]
["bitfinex","BTCUSD",1725128500409,0.168782,59248.0,59247.0,0.008]
["bitfinex","BTCUSD",1725128500654,0.168785,59247.0,59242.0,0.168797]
["bitfinex","BTCUSD",1725128501526,0.0112821,59246.0,59242.0,0.168797]
["bitfinex","BTCUSD",1725128501963,0.0112821,59246.0,59242.0,0.182797]
["bitfinex","BTCUSD",1725128502209,0.0112821,59246.0,59243.0,0.0008998]
["bitfinex","BTCUSD",1725128504435,0.0112821,59246.0,59243.0,0.0148998]
["bitfinex","BTCUSD",1725128505081,0.0112821,59246.0,59239.0,0.337615]
["bitfinex","BTCUSD",1725128505312,0.0112821,59246.0,59243.0,0.180795]
["bitfinex","BTCUSD",1725128505566,0.0112821,59246.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725128505792,0.168783,59248.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725128506006,0.0112774,59245.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725128506222,0.168783,59248.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725128506448,0.01127862,59245.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725128506664,0.168783,59248.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725128506881,0.01127862,59245.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725128507100,0.001,59246.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725128507350,0.01127862,59245.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725128507555,0.01127862,59245.0,59244.0,0.183792]
["bitfinex","BTCUSD",1725128507768,0.01127862,59245.0,59244.0,0.176792]
["bitfinex","BTCUSD",1725128508153,0.01227862,59245.0,59244.0,0.175792]
["bitfinex","BTCUSD",1725128508573,0.01327862,59245.0,59244.0,0.184792]
["bitfinex","BTCUSD",1725128510860,0.01327862,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128511178,1.26522084,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128514520,1.76654665,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128514737,1.86654665,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128515392,1.70361984,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128518227,1.72526859,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128520561,1.42424924,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128520772,1.55447388,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128520983,1.58095837,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128521197,1.74974837,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128530612,0.6449474,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128530854,0.9825284,59245.0,59244.0,0.1094]
["bitfinex","BTCUSD",1725128531731,0.9825284,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128531952,1.18001862,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128538358,0.7634773,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128538775,0.4258963,59245.0,59244.0,0.016]
["bitfinex","BTCUSD",1725128539439,0.4258963,59245.0,59244.0,0.0168998]
["bitfinex","BTCUSD",1725128540742,0.2571063,59245.0,59244.0,0.0168998]
["bitfinex","BTCUSD",1725128540956,0.4258963,59245.0,59244.0,0.0168998]
["bitfinex","BTCUSD",1725128541621,0.1385764,59245.0,59244.0,0.0168998]
["bitfinex","BTCUSD",1725128541876,0.0385764,59245.0,59244.0,0.0168998]
["bitfinex","BTCUSD",1725128542084,0.1385764,59245.0,59244.0,0.0168998]
["bitfinex","BTCUSD",1725128542299,0.3073664,59245.0,59244.0,0.0168998]
["bitfinex","BTCUSD",1725128542970,0.4258963,59245.0,59244.0,0.0168998]
["bitfinex","BTCUSD",1725128546284,0.2571063,59245.0,59244.0,0.0168998]
["bitfinex","BTCUSD",1725128546487,0.1385764,59245.0,59244.0,0.2110998]
["bitfinex","BTCUSD",1725128546711,0.01209191,59245.0,59244.0,1.05844046]
["bitfinex","BTCUSD",1725128546917,0.000818,59245.0,59244.0,1.39602646]
["bitfinex","BTCUSD",1725128547548,0.000818,59245.0,59244.0,1.3926508]
["bitfinex","BTCUSD",1725128550305,0.000818,59245.0,59244.0,1.59007091]
["bitfinex","BTCUSD",1725128550990,0.000818,59245.0,59244.0,1.58107091]
["bitfinex","BTCUSD",1725128551470,0.001818,59245.0,59244.0,1.58307091]
["bitfinex","BTCUSD",1725128551713,0.001818,59245.0,59244.0,1.59207091]
["bitfinex","BTCUSD",1725128551953,0.002818,59245.0,59244.0,1.59207091]
["bitfinex","BTCUSD",1725128553339,0.001818,59245.0,59244.0,1.92765691]
["bitfinex","BTCUSD",1725128553777,0.001818,59245.0,59244.0,1.94165691]
["bitfinex","BTCUSD",1725128555252,0.001818,59245.0,59244.0,1.93965691]
["bitfinex","BTCUSD",1725128560292,0.001818,59245.0,59244.0,1.3996508]
["bitfinex","BTCUSD",1725128564906,0.000818,59258.0,59247.0,0.337567]
["bitfinex","BTCUSD",1725128565135,0.168763,59255.0,59251.0,0.168771]
["bitfinex","BTCUSD",1725128565345,0.337517,59257.0,59251.0,0.168771]
["bitfinex","BTCUSD",1725128565979,0.168759,59256.0,59251.0,0.168771]
["bitfinex","BTCUSD",1725128566397,0.001,59255.0,59251.0,0.175771]
["bitfinex","BTCUSD",1725128566811,0.168759,59256.0,59251.0,0.168771]
["bitfinex","BTCUSD",1725128567018,0.168759,59256.0,59251.0,0.173771]
["bitfinex","BTCUSD",1725128567227,0.168762,59255.0,59251.0,0.005]
["bitfinex","BTCUSD",1725128567439,0.168762,59255.0,59251.0,0.168772]
["bitfinex","BTCUSD",1725128567669,0.168765,59254.0,59251.0,0.007]
["bitfinex","BTCUSD",1725128567875,0.0879,59253.0,59250.0,0.168775]
["bitfinex","BTCUSD",1725128568293,0.0879,59253.0,59251.0,0.005]
["bitfinex","BTCUSD",1725128568704,0.0879,59253.0,59251.0,0.173773]
["bitfinex","BTCUSD",1725128568930,0.0879,59253.0,59249.0,0.168776]
["bitfinex","BTCUSD",1725128569141,0.0879,59253.0,59251.0,0.168772]
["bitfinex","BTCUSD",1725128569356,0.0879,59253.0,59251.0,0.174772]
["bitfinex","BTCUSD",1725128569564,0.0879,59253.0,59251.0,0.168772]
["bitfinex","BTCUSD",1725128569787,0.0879,59253.0,59251.0,0.178772]
["bitfinex","BTCUSD",1725128570006,0.0889,59253.0,59251.0,0.178772]
["bitfinex","BTCUSD",1725128570222,0.27737,59252.0,59251.0,0.01]
["bitfinex","BTCUSD",1725128570434,0.73341484,59252.0,59251.0,0.01]
["bitfinex","BTCUSD",1725128570653,0.73341484,59252.0,59251.0,0.018]
["bitfinex","BTCUSD",1725128570869,0.39587384,59252.0,59251.0,0.018]
["bitfinex","BTCUSD",1725128571093,0.168774,59251.0,59246.0,0.168787]
["bitfinex","BTCUSD",1725128571323,0.39587484,59252.0,59247.0,0.168782]
["bitfinex","BTCUSD",1725128571567,0.39587484,59252.0,59251.0,0.009]
["bitfinex","BTCUSD",1725128572008,0.73341584,59252.0,59251.0,0.009]
["bitfinex","BTCUSD",1725128572229,0.337557,59250.0,59244.0,0.0008998]
["bitfinex","BTCUSD",1725128572451,0.62485684,59247.0,59246.0,0.01]
["bitfinex","BTCUSD",1725128572897,0.96242584,59247.0,59246.0,0.01]
["bitfinex","BTCUSD",1725128573113,0.69095684,59247.0,59246.0,0.01]
["bitfinex","BTCUSD",1725128573716,1.02852584,59247.0,59246.0,0.01]
["bitfinex","BTCUSD",1725128574141,1.02952584,59247.0,59246.0,0.0148998]
["bitfinex","BTCUSD",1725128574804,0.96342584,59247.0,59246.0,0.0148998]
["bitfinex","BTCUSD",1725128575216,0.96342584,59247.0,59246.0,0.0288998]
["bitfinex","BTCUSD",1725128575627,0.62585684,59247.0,59246.0,0.0288998]
["bitfinex","BTCUSD",1725128576293,0.63592781,59247.0,59246.0,0.0288998]
["bitfinex","BTCUSD",1725128579579,0.29835881,59247.0,59246.0,0.0288998]
["bitfinex","BTCUSD",1725128579785,0.29835881,59247.0,59246.0,0.1189998]
["bitfinex","BTCUSD",1725128579786,0.17985497,59247.0,59246.0,0.1189998]
["bitfinex","BTCUSD",1725128580522,0.01107097,59247.0,59246.0,0.1189998]
["bitfinex","BTCUSD",1725128580737,0.01107097,59247.0,59246.0,1.0737368]
["bitfinex","BTCUSD",1725128580972,0.001,59247.0,59246.0,1.41468709]
["bitfinex","BTCUSD",1725128582541,0.001,59247.0,59246.0,1.4113118]
["bitfinex","BTCUSD",1725128586091,0.001,59247.0,59246.0,1.4133118]
["bitfinex","BTCUSD",1725128586337,0.001,59247.0,59246.0,1.4113118]
["bitfinex","BTCUSD",1725128591477,0.001,59247.0,59246.0,1.7488868]
["bitfinex","BTCUSD",1725128591684,0.001,59247.0,59246.0,1.7508868]
["bitfinex","BTCUSD",1725128592544,0.001,59247.0,59246.0,1.80125594]
["bitfinex","BTCUSD",1725128593863,0.001,59247.0,59246.0,1.79925594]
["bitfinex","BTCUSD",1725128595618,0.001,59247.0,59246.0,1.7488868]
["bitfinex","BTCUSD",1725128595845,0.001,59247.0,59246.0,1.79926355]
["bitfinex","BTCUSD",1725128596065,0.001,59247.0,59246.0,1.7488868]
["bitfinex","BTCUSD",1725128596678,0.001,59247.0,59246.0,1.7508868]
["bitfinex","BTCUSD",1725128597261,0.001,59247.0,59246.0,1.7488868]
["bitfinex","BTCUSD",1725128598950,0.001,59247.0,59246.0,1.7508868]
["bitfinex","BTCUSD",1725128602870,0.001,59247.0,59246.0,1.7488868]
["bitfinex","BTCUSD",1725128603767,0.001,59247.0,59246.0,1.79926567]
["bitfinex","BTCUSD",1725128604199,0.001,59247.0,59246.0,1.80126567]
["bitfinex","BTCUSD",1725128604431,0.001,59247.0,59246.0,1.7508868]
["bitfinex","BTCUSD",1725128605433,0.001,59247.0,59246.0,1.7488868]
["bitfinex","BTCUSD",1725128605652,0.001,59247.0,59246.0,1.91776056]
["bitfinex","BTCUSD",1725128606134,0.001,59247.0,59246.0,1.91976056]
["bitfinex","BTCUSD",1725128606388,0.001,59247.0,59246.0,1.86939064]
["bitfinex","BTCUSD",1725128606631,0.001,59247.0,59246.0,1.91975863]
["bitfinex","BTCUSD",1725128607573,0.001,59247.0,59246.0,1.91775863]
["bitfinex","BTCUSD",1725128608034,0.001,59247.0,59246.0,1.79925479]
["bitfinex","BTCUSD",1725128608258,0.001,59247.0,59246.0,1.91775863]
["bitfinex","BTCUSD",1725128608490,0.001,59247.0,59246.0,1.91975863]
["bitfinex","BTCUSD",1725128608922,0.001,59247.0,59246.0,1.91775863]
["bitfinex","BTCUSD",1725128609338,0.001,59247.0,59246.0,1.91975863]
["bitfinex","BTCUSD",1725128609786,0.001,59247.0,59246.0,1.86939064]
["bitfinex","BTCUSD",1725128610195,0.001,59247.0,59246.0,1.91975863]
["bitfinex","BTCUSD",1725128610342,0.001,59247.0,59246.0,1.86739064]
["bitfinex","BTCUSD",1725128610557,0.001,59247.0,59246.0,1.7488868]
["bitfinex","BTCUSD",1725128613690,0.001,59247.0,59246.0,1.7638868]
["bitfinex","BTCUSD",1725128613887,0.001,59247.0,59246.0,2.2876875]
["bitfinex","BTCUSD",1725128614075,0.001,59247.0,59246.0,2.30345784]
["bitfinex","BTCUSD",1725128614267,0.001,59247.0,59246.0,2.17951065]
["bitfinex","BTCUSD",1725128614486,0.001,59247.0,59246.0,2.3053558]
["bitfinex","BTCUSD",1725128615327,0.001,59247.0,59246.0,2.2913558]
["bitfinex","BTCUSD",1725128615534,0.001,59247.0,59246.0,2.3498558]
["bitfinex","BTCUSD",1725128615747,0.001,59247.0,59246.0,2.3638558]
["bitfinex","BTCUSD",1725128616173,0.001,59247.0,59246.0,1.88483743]
["bitfinex","BTCUSD",1725128616379,0.001,59247.0,59246.0,2.36969682]
["bitfinex","BTCUSD",1725128616643,0.001,59247.0,59246.0,2.38546716]
["bitfinex","BTCUSD",1725128617072,0.000818,59255.0,59254.0,1.181351]
["bitfinex","BTCUSD",1725128617299,0.000818,59255.0,59254.0,1.29985484]
["bitfinex","BTCUSD",1725128618261,0.000818,59255.0,59254.0,1.31385484]
["bitfinex","BTCUSD",1725128619715,0.000818,59255.0,59254.0,1.32785484]
["bitfinex","BTCUSD",1725128621721,0.000818,59255.0,59254.0,1.32985484]
["bitfinex","BTCUSD",1725128621934,0.000818,59255.0,59254.0,1.32785484]
["bitfinex","BTCUSD",1725128627086,0.000818,59255.0,59254.0,1.209351]
["bitfinex","BTCUSD",1725128630653,0.000818,59255.0,59254.0,1.41685484]
["bitfinex","BTCUSD",1725128634110,0.000818,59255.0,59254.0,1.41775464]
["bitfinex","BTCUSD",1725128634552,0.000818,59255.0,59254.0,1.52815464]
["bitfinex","BTCUSD",1725128635012,0.000818,59255.0,59254.0,1.57853069]
["bitfinex","BTCUSD",1725128635693,0.000818,59255.0,59254.0,1.57853308]
["bitfinex","BTCUSD",1725128636362,0.000818,59255.0,59254.0,1.52815464]
["bitfinex","BTCUSD",1725128638738,0.000818,59255.0,59254.0,1.86568364]
["bitfinex","BTCUSD",1725128640248,0.000818,59255.0,59254.0,1.86768364]
["bitfinex","BTCUSD",1725128641449,0.000818,59255.0,59254.0,2.31804119]
["bitfinex","BTCUSD",1725128641663,0.000818,59255.0,59254.0,2.24147484]
["bitfinex","BTCUSD",1725128641876,0.000818,59255.0,59254.0,2.31603419]
["bitfinex","BTCUSD",1725128642096,0.000818,59255.0,59254.0,1.83084299]
["bitfinex","BTCUSD",1725128642367,0.070118,59255.0,59254.0,1.28581015]
["bitfinex","BTCUSD",1725128642580,0.070118,59255.0,59254.0,0.8727218]
["bitfinex","BTCUSD",1725128642841,0.070118,59255.0,59254.0,0.8587218]
["bitfinex","BTCUSD",1725128643259,0.070118,59255.0,59254.0,0.5351928]
["bitfinex","BTCUSD",1725128643722,0.08156683,59255.0,59254.0,0.5211928]
["bitfinex","BTCUSD",1725128643941,0.08156683,59255.0,59254.0,0.5071928]
["bitfinex","BTCUSD",1725128644355,0.08156683,59255.0,59254.0,0.5211928]
["bitfinex","BTCUSD",1725128644565,0.08156683,59255.0,59254.0,0.5071928]
["bitfinex","BTCUSD",1725128644765,0.070118,59255.0,59254.0,0.5071928]
["bitfinex","BTCUSD",1725128644972,0.08156028,59255.0,59254.0,0.5201928]
["bitfinex","BTCUSD",1725128645224,0.08156028,59255.0,59254.0,0.5321928]
["bitfinex","BTCUSD",1725128645639,0.08156028,59255.0,59254.0,0.5201928]
["bitfinex","BTCUSD",1725128646049,0.01226028,59255.0,59254.0,0.5321928]
["bitfinex","BTCUSD",1725128648048,0.02647518,59256.0,59254.0,0.5321928]
["bitfinex","BTCUSD",1725128648049,0.02647518,59256.0,59255.0,2.65650172]
["bitfinex","BTCUSD",1725128648269,0.02647518,59256.0,59255.0,2.99402572]
["bitfinex","BTCUSD",1725128648962,0.02647518,59256.0,59255.0,2.48773972]
["bitfinex","BTCUSD",1725128649202,0.26453418,59256.0,59255.0,2.49873972]
["bitfinex","BTCUSD",1725128649427,0.09577518,59256.0,59255.0,2.49873972]
["bitfinex","BTCUSD",1725128649832,0.09577518,59256.0,59255.0,2.48773972]
["bitfinex","BTCUSD",1725128650067,0.26453418,59256.0,59255.0,2.48773972]
["bitfinex","BTCUSD",1725128650519,0.09577518,59256.0,59255.0,2.48773972]
["bitfinex","BTCUSD",1725128650734,0.09577518,59256.0,59255.0,2.65650172]
["bitfinex","BTCUSD",1725128650735,0.02647518,59256.0,59255.0,2.65650172]
["bitfinex","BTCUSD",1725128650970,0.02647518,59256.0,59255.0,2.66850172]
["bitfinex","BTCUSD",1725128651177,0.02647518,59256.0,59255.0,2.66450172]
["bitfinex","BTCUSD",1725128652167,0.00773748,59259.0,59255.0,2.67250172]
["bitfinex","BTCUSD",1725128652377,0.17649048,59259.0,59255.0,2.67250172]
["bitfinex","BTCUSD",1725128653182,0.00773748,59259.0,59256.0,0.168759]
["bitfinex","BTCUSD",1725128654041,0.00773748,59259.0,59257.0,0.168756]
["bitfinex","BTCUSD",1725128654246,0.285465,59261.0,59256.0,0.168759]
["bitfinex","BTCUSD",1725128654653,0.00954057,59260.0,59256.0,0.168759]
["bitfinex","BTCUSD",1725128655260,0.00954057,59260.0,59257.0,0.0931]
["bitfinex","BTCUSD",1725128655643,0.00954057,59260.0,59257.0,0.0881]
["bitfinex","BTCUSD",1725128656817,0.00954057,59260.0,59256.0,0.174759]
["bitfinex","BTCUSD",1725128657241,0.00954057,59260.0,59256.0,0.170759]
["bitfinex","BTCUSD",1725128657442,0.000818,59259.0,59256.0,0.170759]
["bitfinex","BTCUSD",1725128657647,0.000818,59259.0,59257.0,0.172755]
["bitfinex","BTCUSD",1725128657871,0.000818,59259.0,59257.0,0.168755]
["bitfinex","BTCUSD",1725128658301,0.00953163,59258.0,59257.0,0.168755]
["bitfinex","BTCUSD",1725128658472,0.00953163,59258.0,59257.0,0.509267]
["bitfinex","BTCUSD",1725128658683,0.000818,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1725128659106,0.01035085,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1725128659311,0.000818,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1725128661343,0.000818,59259.0,59258.0,0.50626]
["bitfinex","BTCUSD",1725128661542,0.000818,59259.0,59258.0,0.51526]
["bitfinex","BTCUSD",1725128664269,0.008518,59259.0,59258.0,0.009]
["bitfinex","BTCUSD",1725128664628,0.0180488,59259.0,59258.0,0.009]
["bitfinex","BTCUSD",1725128667479,0.0180488,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725128667679,0.0180488,59259.0,59258.0,0.006]
["bitfinex","BTCUSD",1725128667842,0.0180488,59259.0,59258.0,0.002]
["bitfinex","BTCUSD",1725128668051,0.1867988,59259.0,59258.0,0.003]
["bitfinex","BTCUSD",1725128668250,0.1867988,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1725128668664,0.1867988,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725128668864,0.1867988,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1725128669462,0.5242998,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1725128672856,0.5165998,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1725128675282,1.20903553,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1725128675521,1.54653653,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1725128675684,1.64653653,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1725128675885,1.53410564,59259.0,59258.0,0.005]
["bitfinex","BTCUSD",1725128676309,1.53410564,59259.0,59258.0,0.004]
["bitfinex","BTCUSD",1725128677479,0.843767,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725128677683,0.943767,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725128677889,1.29081216,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725128678955,1.31729015,59258.0,59257.0,0.0018998]
["bitfinex","BTCUSD",1725128679168,1.31729015,59258.0,59257.0,0.0038998]
["bitfinex","BTCUSD",1725128682807,1.33789263,59258.0,59257.0,0.0038998]
["bitfinex","BTCUSD",1725128683875,1.31638745,59258.0,59257.0,0.0038998]
["bitfinex","BTCUSD",1725128685826,0.87888045,59258.0,59257.0,0.0038998]
["bitfinex","BTCUSD",1725128687518,1.67429445,59258.0,59257.0,0.0038998]
["bitfinex","BTCUSD",1725128687730,1.77429445,59258.0,59257.0,0.0038998]
["bitfinex","BTCUSD",1725128688778,1.77429445,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725128688999,1.77729445,59258.0,59257.0,0.0018998]
["bitfinex","BTCUSD",1725128689224,1.75081646,59258.0,59257.0,0.0018998]
["bitfinex","BTCUSD",1725128689702,1.9193681,59258.0,59257.0,0.0018998]
["bitfinex","BTCUSD",1725128689921,1.9213681,59258.0,59257.0,0.0018998]
["bitfinex","BTCUSD",1725128690134,1.9243681,59258.0,59257.0,0.0018998]
["bitfinex","BTCUSD",1725128690547,1.9323681,59258.0,59257.0,0.0018998]
["bitfinex","BTCUSD",1725128690793,1.9383681,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128691070,1.9243681,59258.0,59257.0,0.0018998]
["bitfinex","BTCUSD",1725128691292,1.9383681,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128692304,1.96984949,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128692514,2.33035649,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128693817,2.34117449,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128694979,2.27912669,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128695197,2.28412669,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128695403,2.26612669,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128695757,2.26812669,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128696582,2.26612669,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128696816,2.43467833,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128698615,2.43667833,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128702378,2.26882803,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128702835,2.43758103,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128703476,2.26902939,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128704107,2.15052555,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128704347,1.33811155,59258.0,59257.0,0.0028998]
["bitfinex","BTCUSD",1725128704586,0.56309755,59258.0,59257.0,0.1977998]
["bitfinex","BTCUSD",1725128704815,0.53661616,59258.0,59257.0,0.1977998]
["bitfinex","BTCUSD",1725128705737,0.97412316,59258.0,59257.0,0.1977998]
["bitfinex","BTCUSD",1725128705959,0.63661616,59258.0,59257.0,0.1977998]
["bitfinex","BTCUSD",1725128706228,0.61661616,59258.0,59257.0,0.1957998]
["bitfinex","BTCUSD",1725128706451,0.63061616,59258.0,59257.0,0.1987998]
["bitfinex","BTCUSD",1725128706928,0.61661616,59258.0,59257.0,0.1977998]
["bitfinex","BTCUSD",1725128707365,0.61661616,59258.0,59257.0,0.1987998]
["bitfinex","BTCUSD",1725128707809,0.11035616,59258.0,59257.0,0.1987998]
["bitfinex","BTCUSD",1725128708042,0.03683357,59258.0,59257.0,0.1987998]
["bitfinex","BTCUSD",1725128709167,0.01035616,59258.0,59257.0,0.1987998]
["bitfinex","BTCUSD",1725128710044,0.17910916,59258.0,59257.0,0.1987998]
["bitfinex","BTCUSD",1725128710257,0.297613,59258.0,59257.0,0.1987998]
["bitfinex","BTCUSD",1725128710485,0.12886,59258.0,59257.0,0.1987998]
["bitfinex","BTCUSD",1725128713173,0.12886,59258.0,59257.0,0.1967998]
["bitfinex","BTCUSD",1725128713377,0.297613,59258.0,59257.0,0.1957998]
["bitfinex","BTCUSD",1725128714068,0.297613,59258.0,59257.0,0.1967998]
["bitfinex","BTCUSD",1725128714283,0.297613,59258.0,59257.0,0.1957998]
["bitfinex","BTCUSD",1725128714532,0.297613,59258.0,59257.0,0.1967998]
["bitfinex","BTCUSD",1725128716095,0.32409016,59258.0,59257.0,0.1967998]
["bitfinex","BTCUSD",1725128716751,0.66159716,59258.0,59257.0,0.1967998]
["bitfinex","BTCUSD",1725128717885,0.99910416,59258.0,59257.0,0.0891998]
["bitfinex","BTCUSD",1725128718090,0.88060032,59258.0,59257.0,0.0891998]
["bitfinex","BTCUSD",1725128718711,0.54309332,59258.0,59257.0,0.0891998]
["bitfinex","BTCUSD",1725128719338,0.54509332,59258.0,59257.0,0.0891998]
["bitfinex","BTCUSD",1725128719768,0.54309332,59258.0,59257.0,0.0881998]
["bitfinex","BTCUSD",1725128720057,0.54509332,59258.0,59257.0,0.0881998]
["bitfinex","BTCUSD",1725128720263,0.54709332,59258.0,59257.0,0.0881998]
["bitfinex","BTCUSD",1725128720699,0.04083332,59258.0,59257.0,0.2037998]
["bitfinex","BTCUSD",1725128723026,0.03129516,59258.0,59257.0,0.2037998]
["bitfinex","BTCUSD",1725128723244,0.04149372,59258.0,59257.0,0.2037998]
["bitfinex","BTCUSD",1725128724627,0.338311,59261.0,59257.0,0.2037998]
["bitfinex","BTCUSD",1725128724844,0.338311,59261.0,59258.0,0.0881]
["bitfinex","BTCUSD",1725128725282,0.000818,59261.0,59258.0,0.0881]
["bitfinex","BTCUSD",1725128725766,0.169564,59261.0,59258.0,0.0881]
["bitfinex","BTCUSD",1725128726022,0.174564,59261.0,59258.0,0.0881]
["bitfinex","BTCUSD",1725128726444,0.01020945,59260.0,59258.0,0.0881]
["bitfinex","BTCUSD",1725128726690,0.005818,59261.0,59258.0,0.0881]
["bitfinex","BTCUSD",1725128726894,0.01020823,59259.0,59258.0,0.0881]
["bitfinex","BTCUSD",1725128727107,0.010818,59261.0,59258.0,0.256853]
["bitfinex","BTCUSD",1725128727350,0.005818,59261.0,59259.0,0.0881]
["bitfinex","BTCUSD",1725128727566,0.01020945,59260.0,59259.0,0.0881]
["bitfinex","BTCUSD",1725128727793,0.01020945,59260.0,59259.0,0.25685]
["bitfinex","BTCUSD",1725128727794,0.01420945,59260.0,59259.0,0.25685]
["bitfinex","BTCUSD",1725128728024,0.004,59260.0,59259.0,0.25685]
["bitfinex","BTCUSD",1725128728254,0.004,59260.0,59259.0,0.25385]
["bitfinex","BTCUSD",1725128728937,0.008,59260.0,59259.0,0.25385]
["bitfinex","BTCUSD",1725128729458,0.000818,59261.0,59259.0,0.16875]
["bitfinex","BTCUSD",1725128729674,0.000818,59261.0,59259.0,0.17275]
["bitfinex","BTCUSD",1725128729895,0.01420822,59260.0,59259.0,0.17275]
["bitfinex","BTCUSD",1725128730117,0.004,59260.0,59259.0,0.17275]
["bitfinex","BTCUSD",1725128730360,0.004,59260.0,59259.0,0.17675]
["bitfinex","BTCUSD",1725128730575,0.004,59260.0,59259.0,0.17275]
["bitfinex","BTCUSD",1725128730794,0.000818,59261.0,59260.0,0.168747]
["bitfinex","BTCUSD",1725128731248,0.000818,59261.0,59260.0,0.256847]
["bitfinex","BTCUSD",1725128733091,0.000818,59261.0,59260.0,0.259847]
["bitfinex","BTCUSD",1725128733292,0.000818,59261.0,59260.0,0.262847]
["bitfinex","BTCUSD",1725128735846,0.000818,59261.0,59260.0,0.0941]
["bitfinex","BTCUSD",1725128736047,0.01102744,59261.0,59260.0,0.0941]
["bitfinex","BTCUSD",1725128742477,0.17977244,59261.0,59260.0,0.0941]
["bitfinex","BTCUSD",1725128746542,0.51726244,59261.0,59260.0,0.0941]
["bitfinex","BTCUSD",1725128747098,0.17977244,59261.0,59260.0,0.0941]
["bitfinex","BTCUSD",1725128748845,0.51726244,59261.0,59260.0,0.0941]
["bitfinex","BTCUSD",1725128749909,0.85475244,59261.0,59260.0,0.0941]
["bitfinex","BTCUSD",1725128759059,0.97325628,59261.0,59260.0,0.0941]
["bitfinex","BTCUSD",1725128762440,0.63576628,59261.0,59260.0,0.0941]
["bitfinex","BTCUSD",1725128762640,0.63576628,59261.0,59260.0,0.1716]
["bitfinex","BTCUSD",1725128767565,0.51726244,59261.0,59260.0,0.1716]
["bitfinex","BTCUSD",1725128768305,0.17977244,59261.0,59260.0,0.1716]
["bitfinex","BTCUSD",1725128770376,0.01102744,59261.0,59260.0,0.1716]
["bitfinex","BTCUSD",1725128770831,0.17977244,59261.0,59260.0,0.1716]
["bitfinex","BTCUSD",1725128771200,0.01102744,59261.0,59260.0,0.1716]
["bitfinex","BTCUSD",1725128771613,0.000818,59261.0,59260.0,0.1716]
["bitfinex","BTCUSD",1725128773048,0.01206296,59261.0,59260.0,0.1716]
["bitfinex","BTCUSD",1725128775555,0.01206296,59261.0,59260.0,0.677842]
["bitfinex","BTCUSD",1725128775768,0.000818,59261.0,59260.0,1.13384084]
["bitfinex","BTCUSD",1725128775991,0.000818,59261.0,59260.0,1.06580199]
["bitfinex","BTCUSD",1725128776219,0.000818,59261.0,59260.0,1.015337]
["bitfinex","BTCUSD",1725128776641,0.000818,59261.0,59260.0,1.012337]
["bitfinex","BTCUSD",1725128776845,0.000818,59261.0,59260.0,0.1686]
["bitfinex","BTCUSD",1725128777061,0.170563,59261.0,59260.0,0.0961]
["bitfinex","BTCUSD",1725128777276,0.168742,59262.0,59260.0,0.0961]
["bitfinex","BTCUSD",1725128777522,0.168745,59261.0,59260.0,0.0881]
["bitfinex","BTCUSD",1725128777683,0.51748627,59261.0,59260.0,0.0881]
["bitfinex","BTCUSD",1725128777903,0.51948627,59261.0,59260.0,0.1131]
["bitfinex","BTCUSD",1725128778318,0.85597627,59261.0,59260.0,0.1011]
["bitfinex","BTCUSD",1725128778541,0.85597627,59261.0,59260.0,0.024]
["bitfinex","BTCUSD",1725128779233,0.85497627,59261.0,59260.0,0.011]
["bitfinex","BTCUSD",1725128779465,1.19246627,59261.0,59260.0,0.023]
["bitfinex","BTCUSD",1725128779897,1.29246627,59261.0,59260.0,0.023]
["bitfinex","BTCUSD",1725128780148,1.29246627,59261.0,59260.0,0.011]
["bitfinex","BTCUSD",1725128780560,0.843737,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725128780805,0.96224084,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725128780982,0.97349946,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725128781191,1.31099446,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725128782418,1.31199446,59260.0,59259.0,0.0088998]
["bitfinex","BTCUSD",1725128783467,1.31299446,59260.0,59259.0,0.0178998]
["bitfinex","BTCUSD",1725128786916,1.33947208,59260.0,59259.0,0.0178998]
["bitfinex","BTCUSD",1725128787773,1.41897208,59260.0,59259.0,0.0178998]
["bitfinex","BTCUSD",1725128788199,1.51897208,59260.0,59259.0,0.0178998]
["bitfinex","BTCUSD",1725128789231,1.49249446,59260.0,59259.0,0.0178998]
["bitfinex","BTCUSD",1725128792615,1.51897286,59260.0,59259.0,0.0178998]
["bitfinex","BTCUSD",1725128795284,2.00864695,59260.0,59259.0,0.0178998]
["bitfinex","BTCUSD",1725128795507,1.98216855,59260.0,59259.0,0.0178998]
["bitfinex","BTCUSD",1725128795758,2.34766355,59260.0,59259.0,0.0178998]
["bitfinex","BTCUSD",1725128795968,2.34766355,59260.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725128795969,1.598281,59258.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725128796189,1.598281,59258.0,59255.0,2.48773972]
["bitfinex","BTCUSD",1725128796190,0.843795,59256.0,59255.0,2.48773972]
["bitfinex","BTCUSD",1725128796440,1.81683484,59256.0,59255.0,2.48773972]
["bitfinex","BTCUSD",1725128796693,1.82840776,59256.0,59255.0,2.48773972]
["bitfinex","BTCUSD",1725128797813,1.85340776,59256.0,59255.0,2.48973972]
["bitfinex","BTCUSD",1725128798100,1.87475292,59256.0,59255.0,2.48973972]
["bitfinex","BTCUSD",1725128798320,1.86275292,59256.0,59255.0,2.48873972]
["bitfinex","BTCUSD",1725128798532,1.87275292,59256.0,59255.0,2.48973972]
["bitfinex","BTCUSD",1725128799149,1.85975292,59256.0,59255.0,2.48873972]
["bitfinex","BTCUSD",1725128799357,1.87075292,59256.0,59255.0,2.48873972]
["bitfinex","BTCUSD",1725128800880,2.03930456,59256.0,59255.0,2.48873972]
["bitfinex","BTCUSD",1725128801297,1.87075292,59256.0,59255.0,2.48873972]
["bitfinex","BTCUSD",1725128801923,1.89723508,59256.0,59255.0,2.48873972]
["bitfinex","BTCUSD",1725128803057,1.81773508,59256.0,59255.0,2.48873972]
["bitfinex","BTCUSD",1725128803280,1.48021708,59256.0,59255.0,2.55083972]
["bitfinex","BTCUSD",1725128806183,1.36171324,59256.0,59255.0,2.55083972]
["bitfinex","BTCUSD",1725128806375,1.31145808,59256.0,59255.0,2.55083972]
["bitfinex","BTCUSD",1725128806699,1.48021708,59256.0,59255.0,2.55083972]
["bitfinex","BTCUSD",1725128807769,1.45373492,59256.0,59255.0,2.55083972]
["bitfinex","BTCUSD",1725128809100,1.45373492,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128810917,1.47140385,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128811164,1.49788522,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128813972,1.47140385,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128817246,1.49788511,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128820711,1.47140385,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128821149,1.47222185,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128821938,0.99485485,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128822140,1.11335869,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128824073,1.13983899,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128827797,1.11335869,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128829515,0.99485485,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128829745,1.11335869,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128831247,1.12883849,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128831442,1.13383849,59256.0,59255.0,2.55173952]
["bitfinex","BTCUSD",1725128831677,1.12383849,59256.0,59255.0,2.55073952]
["bitfinex","BTCUSD",1725128831991,1.12983849,59256.0,59255.0,2.55073952]
["bitfinex","BTCUSD",1725128832427,0.33029865,59256.0,59255.0,2.62903952]
["bitfinex","BTCUSD",1725128832629,0.14387072,59256.0,59255.0,2.62903952]
["bitfinex","BTCUSD",1725128832853,0.29114992,59256.0,59255.0,2.62903952]
["bitfinex","BTCUSD",1725128833649,0.62866792,59256.0,59255.0,2.62903952]
["bitfinex","BTCUSD",1725128834128,0.12239092,59256.0,59255.0,2.79780152]
["bitfinex","BTCUSD",1725128834325,0.02239092,59256.0,59255.0,2.79780152]
["bitfinex","BTCUSD",1725128834531,0.010818,59256.0,59255.0,2.79780152]
["bitfinex","BTCUSD",1725128834751,0.010818,59256.0,59255.0,3.13532552]
["bitfinex","BTCUSD",1725128834959,0.005818,59256.0,59255.0,3.13532552]
["bitfinex","BTCUSD",1725128835169,0.005818,59256.0,59255.0,3.13732552]
["bitfinex","BTCUSD",1725128835578,0.000818,59256.0,59255.0,3.13732552]
["bitfinex","BTCUSD",1725128835999,0.000818,59256.0,59255.0,3.13832552]
["bitfinex","BTCUSD",1725128837507,0.000818,59256.0,59255.0,3.47584952]
["bitfinex","BTCUSD",1725128838730,0.000818,59256.0,59255.0,3.47284952]
["bitfinex","BTCUSD",1725128838938,0.001818,59256.0,59255.0,3.47584952]
["bitfinex","BTCUSD",1725128839568,0.001818,59256.0,59255.0,3.47784952]
["bitfinex","BTCUSD",1725128839895,0.002818,59256.0,59255.0,3.47784952]
["bitfinex","BTCUSD",1725128840123,0.002818,59256.0,59255.0,2.80280152]
["bitfinex","BTCUSD",1725128840540,0.002818,59256.0,59255.0,3.14032552]
["bitfinex","BTCUSD",1725128842061,0.002818,59256.0,59255.0,2.63403952]
["bitfinex","BTCUSD",1725128842794,0.01100787,59256.0,59255.0,2.63403952]
["bitfinex","BTCUSD",1725128845696,0.01100787,59256.0,59255.0,2.80280152]
["bitfinex","BTCUSD",1725128845904,0.002818,59256.0,59255.0,2.80280152]
["bitfinex","BTCUSD",1725128853161,0.002818,59256.0,59255.0,3.14032552]
["bitfinex","BTCUSD",1725128854354,0.02929342,59256.0,59255.0,3.14032552]
["bitfinex","BTCUSD",1725128855588,0.02929342,59256.0,59255.0,2.80280152]
["bitfinex","BTCUSD",1725128857028,0.02929342,59256.0,59255.0,3.14032552]
["bitfinex","BTCUSD",1725128861357,0.002818,59256.0,59255.0,3.81537352]
["bitfinex","BTCUSD",1725128862465,0.001818,59256.0,59255.0,3.81237352]
["bitfinex","BTCUSD",1725128862685,0.001818,59256.0,59255.0,3.81637352]
["bitfinex","BTCUSD",1725128863095,0.002818,59256.0,59255.0,3.82037352]
["bitfinex","BTCUSD",1725128863854,0.002818,59256.0,59255.0,3.81437352]
["bitfinex","BTCUSD",1725128864072,0.001818,59256.0,59255.0,3.81437352]
["bitfinex","BTCUSD",1725128864318,0.002818,59256.0,59255.0,4.18989752]
["bitfinex","BTCUSD",1725128865141,0.002818,59256.0,59255.0,4.16489752]
["bitfinex","BTCUSD",1725128868705,0.002818,59256.0,59255.0,4.28340136]
["bitfinex","BTCUSD",1725128868973,0.002,59284.0,59265.0,0.0651]
["bitfinex","BTCUSD",1725128869174,0.168712,59273.0,59266.0,0.337457]
["bitfinex","BTCUSD",1725128869380,0.168712,59273.0,59269.0,0.168721]
["bitfinex","BTCUSD",1725128869586,0.168714,59272.0,59266.0,0.337457]
["bitfinex","BTCUSD",1725128869979,0.17691475,59272.0,59266.0,0.337457]
["bitfinex","BTCUSD",1725128870224,0.17691475,59272.0,59268.0,0.168723]
["bitfinex","BTCUSD",1725128871081,0.20338626,59272.0,59268.0,0.168723]
["bitfinex","BTCUSD",1725128871306,0.168731,59266.0,59261.0,0.0651]
["bitfinex","BTCUSD",1725128871527,0.168731,59266.0,59262.0,0.168742]
["bitfinex","BTCUSD",1725128871747,0.168734,59265.0,59261.0,0.0651]
["bitfinex","BTCUSD",1725128871951,0.17693031,59265.0,59261.0,0.0651]
["bitfinex","BTCUSD",1725128872158,0.168734,59265.0,59261.0,0.0651]
["bitfinex","BTCUSD",1725128872368,0.168734,59265.0,59256.0,0.0651]
["bitfinex","BTCUSD",1725128872369,0.168749,59260.0,59256.0,0.0651]
["bitfinex","BTCUSD",1725128872788,0.16875,59259.0,59256.0,0.0651]
["bitfinex","BTCUSD",1725128873004,0.17695487,59259.0,59256.0,0.0651]
["bitfinex","BTCUSD",1725128873214,0.00820487,59258.0,59256.0,0.0651]
["bitfinex","BTCUSD",1725128874788,0.00920487,59258.0,59256.0,0.0741]
["bitfinex","BTCUSD",1725128875204,0.00920487,59258.0,59256.0,0.0821]
["bitfinex","BTCUSD",1725128875413,0.00920487,59258.0,59256.0,0.0741]
["bitfinex","BTCUSD",1725128875631,0.168756,59257.0,59256.0,0.0741]
["bitfinex","BTCUSD",1725128875846,0.17696839,59257.0,59256.0,0.0841]
["bitfinex","BTCUSD",1725128876066,0.19523171,59257.0,59256.0,0.019]
["bitfinex","BTCUSD",1725128876748,0.20345266,59257.0,59256.0,0.009]
["bitfinex","BTCUSD",1725128876971,0.20445266,59257.0,59256.0,0.02]
["bitfinex","BTCUSD",1725128877184,0.20445266,59257.0,59256.0,0.011]
["bitfinex","BTCUSD",1725128877398,0.54296466,59257.0,59256.0,0.021]
["bitfinex","BTCUSD",1725128877604,0.88047666,59257.0,59256.0,0.021]
["bitfinex","BTCUSD",1725128877861,0.87947666,59257.0,59256.0,0.011]
["bitfinex","BTCUSD",1725128878048,0.85300095,59257.0,59256.0,0.011]
["bitfinex","BTCUSD",1725128878272,0.85300095,59257.0,59256.0,0.015]
["bitfinex","BTCUSD",1725128879592,0.85200095,59257.0,59256.0,0.004]
["bitfinex","BTCUSD",1725128879816,0.85200095,59257.0,59256.0,0.009]
["bitfinex","BTCUSD",1725128880043,0.85200095,59257.0,59256.0,0.004]
["bitfinex","BTCUSD",1725128880252,0.843795,59256.0,59255.0,2.48863952]
["bitfinex","BTCUSD",1725128880702,0.8520094,59256.0,59255.0,2.48863952]
["bitfinex","BTCUSD",1725128881552,0.8520094,59256.0,59255.0,2.48963952]
["bitfinex","BTCUSD",1725128882414,1.30803124,59256.0,59255.0,2.48963952]
["bitfinex","BTCUSD",1725128882630,1.40803124,59256.0,59255.0,2.48963952]
["bitfinex","BTCUSD",1725128882833,1.40803124,59256.0,59255.0,2.49163952]
["bitfinex","BTCUSD",1725128883472,1.40803124,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128883473,1.62591616,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128883683,1.48503124,59256.0,59255.0,2.48863952]
["bitfinex","BTCUSD",1725128884288,1.51151134,59256.0,59255.0,2.48863952]
["bitfinex","BTCUSD",1725128887379,1.48503124,59256.0,59255.0,2.48863952]
["bitfinex","BTCUSD",1725128889433,1.50632665,59256.0,59255.0,2.48863952]
["bitfinex","BTCUSD",1725128889841,1.51932665,59256.0,59255.0,2.48963952]
["bitfinex","BTCUSD",1725128890050,1.51932665,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128890255,1.53132665,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128890458,1.44132665,59256.0,59255.0,2.48963952]
["bitfinex","BTCUSD",1725128890840,1.45332665,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128892223,1.44132665,59256.0,59255.0,2.48963952]
["bitfinex","BTCUSD",1725128892439,1.43932665,59256.0,59255.0,2.48963952]
["bitfinex","BTCUSD",1725128892657,1.46580683,59256.0,59255.0,2.48963952]
["bitfinex","BTCUSD",1725128892862,1.47580683,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128898450,1.44932665,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128899152,1.45835934,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128901790,1.48483997,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128901941,1.45835934,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128905325,1.48483931,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128908096,1.45835934,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128911423,1.48483925,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128911876,1.64110498,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128912324,1.48483925,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128912536,1.56323925,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128913867,1.56123925,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128914207,1.53475934,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128916351,1.53557734,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128917032,1.53757734,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128917261,1.53557734,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128917504,1.56205783,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128918189,1.89957583,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128918420,1.90157583,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128918920,2.07012747,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128920806,2.04364698,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128922006,2.04864698,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128922252,2.38616498,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128924206,2.39616498,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128924435,2.42264696,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128924907,2.41916498,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128925418,2.54592171,59256.0,59255.0,2.49063952]
["bitfinex","BTCUSD",1725128925654,2.41916498,59256.0,59255.0,2.46510072]
["bitfinex","BTCUSD",1725128926345,2.40916498,59256.0,59255.0,2.46410072]
["bitfinex","BTCUSD",1725128926837,2.42116498,59256.0,59255.0,2.46410072]
["bitfinex","BTCUSD",1725128927062,2.44764768,59256.0,59255.0,2.46410072]
["bitfinex","BTCUSD",1725128927287,2.43564768,59256.0,59255.0,2.46410072]
["bitfinex","BTCUSD",1725128927492,2.43964768,59256.0,59255.0,2.46310072]
["bitfinex","BTCUSD",1725128928509,3.02265768,59256.0,59255.0,2.46310072]
["bitfinex","BTCUSD",1725128929146,2.82410241,59256.0,59255.0,2.46310072]
["bitfinex","BTCUSD",1725128929383,2.69734568,59256.0,59255.0,2.46310072]
["bitfinex","BTCUSD",1725128930895,2.67086298,59256.0,59255.0,2.46310072]
["bitfinex","BTCUSD",1725128932245,2.77220413,59256.0,59255.0,2.46310072]
["bitfinex","BTCUSD",1725128933012,2.67086298,59256.0,59255.0,2.46310072]
["bitfinex","BTCUSD",1725128933395,2.49307129,59256.0,59255.0,2.46310072]
["bitfinex","BTCUSD",1725128933998,2.5195561,59256.0,59255.0,2.46310072]
["bitfinex","BTCUSD",1725128934402,2.19966546,59256.0,59255.0,2.46310072]
["bitfinex","BTCUSD",1725128934604,1.71864362,59256.0,59255.0,2.52440072]
["bitfinex","BTCUSD",1725128934858,1.83714746,59256.0,59255.0,2.52440072]
["bitfinex","BTCUSD",1725128935059,1.83214746,59256.0,59255.0,2.52440072]
["bitfinex","BTCUSD",1725128935261,1.82714746,59256.0,59255.0,2.52440072]
["bitfinex","BTCUSD",1725128936851,1.80066265,59256.0,59255.0,2.52440072]
["bitfinex","BTCUSD",1725128937506,1.80066265,59256.0,59255.0,2.50299732]
["bitfinex","BTCUSD",1725128939284,1.96921429,59256.0,59255.0,2.50299732]
["bitfinex","BTCUSD",1725128939490,1.80066265,59256.0,59255.0,2.50299732]
["bitfinex","BTCUSD",1725128940304,1.82714484,59256.0,59255.0,2.50299732]
["bitfinex","BTCUSD",1725128941280,1.80066265,59256.0,59255.0,2.50299732]
["bitfinex","BTCUSD",1725128941692,1.79244825,59256.0,59255.0,2.50299732]
["bitfinex","BTCUSD",1725128941892,1.8000198,59256.0,59255.0,2.50299732]
["bitfinex","BTCUSD",1725128943715,1.96857144,59256.0,59255.0,2.50299732]
["bitfinex","BTCUSD",1725128944580,1.99505373,59256.0,59255.0,2.50299732]
["bitfinex","BTCUSD",1725128945385,1.99505373,59256.0,59255.0,2.50048757]
["bitfinex","BTCUSD",1725128948158,1.82650209,59256.0,59255.0,2.50048757]
["bitfinex","BTCUSD",1725128951326,1.8000198,59256.0,59255.0,2.50048757]
["bitfinex","BTCUSD",1725128954405,1.82650184,59256.0,59255.0,2.50048757]
["bitfinex","BTCUSD",1725128954602,1.82150184,59256.0,59255.0,2.50048757]
["bitfinex","BTCUSD",1725128955644,1.81393029,59256.0,59255.0,2.50048757]
["bitfinex","BTCUSD",1725128957016,1.81893029,59256.0,59255.0,2.50048757]
["bitfinex","BTCUSD",1725128957236,1.81393029,59256.0,59255.0,2.50048757]
["bitfinex","BTCUSD",1725128957780,1.98248193,59256.0,59255.0,2.50048757]
["bitfinex","BTCUSD",1725128958221,1.35790845,59256.0,59255.0,2.50048757]
["bitfinex","BTCUSD",1725128958457,1.44993025,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128959287,1.43593025,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128959869,1.44793025,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128960286,1.43393025,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128960501,1.44693025,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128964934,1.47341149,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128968200,1.61488409,59256.0,59255.0,2.50048757]
["bitfinex","BTCUSD",1725128972209,1.47341149,59256.0,59255.0,2.50048757]
["bitfinex","BTCUSD",1725128972450,1.47341149,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128974951,0.194577,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128975828,0.182577,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128976105,0.189577,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128976319,0.107818,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128976728,0.114818,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128977373,0.014818,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128978217,0.04129617,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128979751,0.03429617,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128980006,0.02729617,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128980218,0.02829617,59256.0,59255.0,2.58318757]
["bitfinex","BTCUSD",1725128980441,0.02829617,59256.0,59255.0,2.58418757]
["bitfinex","BTCUSD",1725128980647,0.02729617,59256.0,59255.0,2.58418757]
["bitfinex","BTCUSD",1725128981109,0.000818,59256.0,59255.0,2.58418757]
["bitfinex","BTCUSD",1725128981557,0.169577,59256.0,59255.0,2.58418757]
["bitfinex","BTCUSD",1725128981780,0.100818,59256.0,59255.0,2.58518757]
["bitfinex","BTCUSD",1725128982914,0.269577,59256.0,59255.0,2.58518757]
["bitfinex","BTCUSD",1725128984386,0.29605555,59256.0,59255.0,2.58518757]
["bitfinex","BTCUSD",1725128986754,0.12729655,59256.0,59255.0,2.58518757]
["bitfinex","BTCUSD",1725128986980,0.02729655,59256.0,59255.0,3.42899757]
["bitfinex","BTCUSD",1725128987204,0.000818,59256.0,59255.0,3.42899757]
["bitfinex","BTCUSD",1725128987857,0.000818,59258.0,59257.0,0.98938]
["bitfinex","BTCUSD",1725128988070,0.000818,59258.0,59257.0,0.77037184]
["bitfinex","BTCUSD",1725128988292,0.01766893,59272.0,59268.0,0.1456]
["bitfinex","BTCUSD",1725128988530,0.168719,59270.0,59269.0,0.0658]
["bitfinex","BTCUSD",1725128988989,0.168719,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128989626,0.268719,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128989835,0.277719,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128990277,0.286719,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128990487,0.277719,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128991127,0.606157,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128991959,0.610157,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128992187,0.614157,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128992875,0.35187531,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128993095,0.345438,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128993521,0.514158,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128994862,0.614158,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128995319,0.64063168,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128995997,1.09657352,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128996200,1.43401152,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128997733,1.43482952,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725128999787,1.40835584,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725129000560,1.4292894,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725129000785,1.4312894,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725129001015,1.31078556,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725129001275,1.4292894,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725129002702,1.31078556,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725129002958,1.289852,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725129006024,1.31632663,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725129006680,0.97888863,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725129006914,0.952414,59270.0,59269.0,0.1424]
["bitfinex","BTCUSD",1725129007124,1.07091784,59270.0,59269.0,0.1424]
["bitfinex","BTCUSD",1725129007337,1.07091784,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725129008204,0.952414,59270.0,59269.0,0.0648]
["bitfinex","BTCUSD",1725129008417,0.952414,59270.0,59269.0,0.1424]
["bitfinex","BTCUSD",1725129010736,0.948414,59270.0,59269.0,0.1424]
["bitfinex","BTCUSD",1725129010941,0.944414,59270.0,59269.0,0.1424]
["bitfinex","BTCUSD",1725129011151,0.948414,59270.0,59269.0,0.1424]
["bitfinex","BTCUSD",1725129011366,0.952414,59270.0,59269.0,0.1424]
["bitfinex","BTCUSD",1725129011572,0.944414,59270.0,59269.0,0.1424]
["bitfinex","BTCUSD",1725129012040,0.947414,59270.0,59269.0,0.1424]
["bitfinex","BTCUSD",1725129012900,0.950414,59270.0,59269.0,0.1424]
["bitfinex","BTCUSD",1725129013366,0.97688811,59270.0,59269.0,0.1424]
["bitfinex","BTCUSD",1725129015567,0.168739,59263.0,59262.0,0.0776]
["bitfinex","BTCUSD",1725129016264,0.19521475,59263.0,59262.0,0.1435]
["bitfinex","BTCUSD",1725129016712,0.19521475,59263.0,59262.0,0.1485]
["bitfinex","BTCUSD",1725129017606,0.19621475,59263.0,59262.0,0.1495]
["bitfinex","BTCUSD",1725129017814,0.20296516,59263.0,59262.0,0.1435]
["bitfinex","BTCUSD",1725129018160,0.87792116,59263.0,59262.0,0.0659]
["bitfinex","BTCUSD",1725129018363,0.843795,59256.0,59255.0,2.43918757]
["bitfinex","BTCUSD",1725129018578,1.28907733,59256.0,59255.0,2.43918757]
["bitfinex","BTCUSD",1725129018786,1.28907733,59256.0,59255.0,2.50058757]
["bitfinex","BTCUSD",1725129021914,1.28907733,59256.0,59255.0,2.43918757]
["bitfinex","BTCUSD",1725129022332,1.31555842,59256.0,59255.0,2.43918757]
["bitfinex","BTCUSD",1725129023796,1.33735788,59256.0,59255.0,2.43918757]
["bitfinex","BTCUSD",1725129024001,1.31555842,59256.0,59255.0,2.50058757]
["bitfinex","BTCUSD",1725129024415,0.97804042,59256.0,59255.0,2.50058757]
["bitfinex","BTCUSD",1725129024833,0.64052242,59256.0,59255.0,2.50058757]
["bitfinex","BTCUSD",1725129025040,0.61404133,59256.0,59255.0,2.58288757]
["bitfinex","BTCUSD",1725129029506,0.10776433,59256.0,59255.0,2.58288757]
["bitfinex","BTCUSD",1725129029721,0.10776433,59256.0,59255.0,2.75164957]
["bitfinex","BTCUSD",1725129029722,0.00776433,59256.0,59255.0,2.75164957]
["bitfinex","BTCUSD",1725129029924,0.26875,59260.0,59257.0,0.0614]
["bitfinex","BTCUSD",1725129030133,0.16875,59259.0,59257.0,0.0614]
["bitfinex","BTCUSD",1725129030350,0.1,59258.0,59257.0,0.0614]
["bitfinex","BTCUSD",1725129030823,0.10773247,59258.0,59257.0,0.0614]
["bitfinex","BTCUSD",1725129031267,0.1,59258.0,59257.0,0.0614]
["bitfinex","BTCUSD",1725129032393,0.102,59258.0,59257.0,0.0622998]
["bitfinex","BTCUSD",1725129033616,0.103,59258.0,59257.0,0.0622998]
["bitfinex","BTCUSD",1725129033866,0.003,59258.0,59257.0,0.3133558]
["bitfinex","BTCUSD",1725129034111,0.003,59258.0,59257.0,0.9883798]
["bitfinex","BTCUSD",1725129034588,0.003,59258.0,59257.0,0.6508678]
["bitfinex","BTCUSD",1725129036463,0.02947646,59258.0,59257.0,0.6508678]
["bitfinex","BTCUSD",1725129039448,0.02947646,59258.0,59257.0,0.9883798]
["bitfinex","BTCUSD",1725129040929,0.02847646,59258.0,59257.0,0.9883798]
["bitfinex","BTCUSD",1725129041133,0.02647646,59258.0,59257.0,0.9883798]
["bitfinex","BTCUSD",1725129041344,0.02647646,59258.0,59257.0,0.9923798]
["bitfinex","BTCUSD",1725129041573,0.02747646,59258.0,59257.0,0.6568678]
["bitfinex","BTCUSD",1725129041786,0.02647646,59258.0,59257.0,0.6508678]
["bitfinex","BTCUSD",1725129042232,0.02847646,59258.0,59257.0,0.6578678]
["bitfinex","BTCUSD",1725129048242,0.02847646,59258.0,59257.0,0.3203558]
["bitfinex","BTCUSD",1725129050902,0.02847646,59258.0,59257.0,0.6578678]
["bitfinex","BTCUSD",1725129056322,0.02847646,59258.0,59257.0,0.9953798]
["bitfinex","BTCUSD",1725129060455,0.02847646,59258.0,59257.0,1.3328918]
["bitfinex","BTCUSD",1725129060673,0.002,59258.0,59257.0,1.3328918]
["bitfinex","BTCUSD",1725129061411,0.002,59258.0,59257.0,1.3378918]
["bitfinex","BTCUSD",1725129061606,0.000818,59270.0,59269.0,1.02351384]
["bitfinex","BTCUSD",1725129061821,0.000818,59270.0,59269.0,0.98501]
["bitfinex","BTCUSD",1725129062037,0.000818,59270.0,59269.0,0.567566]
["bitfinex","BTCUSD",1725129062253,0.000818,59270.0,59265.0,0.417462]
["bitfinex","BTCUSD",1725129062254,0.2526476,59278.0,59273.0,0.16871]
["bitfinex","BTCUSD",1725129062483,0.2526476,59278.0,59277.0,0.230099]
["bitfinex","BTCUSD",1725129062484,0.0034496,59278.0,59277.0,0.230099]
["bitfinex","BTCUSD",1725129062919,0.0034496,59278.0,59277.0,0.566497]
["bitfinex","BTCUSD",1725129063341,0.0034496,59278.0,59277.0,0.565497]
["bitfinex","BTCUSD",1725129064832,0.0044496,59278.0,59277.0,1.330293]
["bitfinex","BTCUSD",1725129065321,0.0044496,59278.0,59277.0,1.339293]
["bitfinex","BTCUSD",1725129066425,0.00103924,59283.0,59278.0,0.0614]
["bitfinex","BTCUSD",1725129066680,0.00103924,59283.0,59277.0,0.019]
["bitfinex","BTCUSD",1725129066681,0.1,59286.0,59285.0,1.44063884]
["bitfinex","BTCUSD",1725129067945,0.101,59286.0,59285.0,1.45463884]
["bitfinex","BTCUSD",1725129068368,0.101,59286.0,59285.0,0.998782]
["bitfinex","BTCUSD",1725129068811,0.1,59286.0,59285.0,0.984782]
["bitfinex","BTCUSD",1725129069124,0.1,59286.0,59285.0,1.19595262]
["bitfinex","BTCUSD",1725129069127,0.101,59286.0,59285.0,1.19595262]
["bitfinex","BTCUSD",1725129069371,0.1,59286.0,59285.0,1.19595262]
["bitfinex","BTCUSD",1725129069855,0.1,59286.0,59285.0,1.18195262]
["bitfinex","BTCUSD",1725129070079,0.1,59286.0,59285.0,1.19595262]
["bitfinex","BTCUSD",1725129070306,0.1,59286.0,59285.0,0.998782]
["bitfinex","BTCUSD",1725129070526,0.1,59286.0,59285.0,0.984782]
["bitfinex","BTCUSD",1725129070978,0.1,59286.0,59285.0,0.998782]
["bitfinex","BTCUSD",1725129071211,0.101,59286.0,59285.0,1.012782]
["bitfinex","BTCUSD",1725129071433,0.1,59286.0,59285.0,0.998782]
["bitfinex","BTCUSD",1725129071891,0.101,59286.0,59285.0,1.012782]
["bitfinex","BTCUSD",1725129072088,0.101,59286.0,59285.0,0.998782]
["bitfinex","BTCUSD",1725129072307,0.101,59286.0,59285.0,1.012782]
["bitfinex","BTCUSD",1725129072716,0.101,59286.0,59285.0,0.1694]
["bitfinex","BTCUSD",1725129072967,0.101,59286.0,59285.0,0.338076]
["bitfinex","BTCUSD",1725129073178,0.101,59286.0,59285.0,0.675429]
["bitfinex","BTCUSD",1725129073828,0.101,59286.0,59285.0,0.595429]
["bitfinex","BTCUSD",1725129074080,0.101,59286.0,59285.0,0.258076]
["bitfinex","BTCUSD",1725129074718,0.1,59286.0,59285.0,0.581429]
["bitfinex","BTCUSD",1725129074927,0.101,59286.0,59285.0,0.591429]
["bitfinex","BTCUSD",1725129075354,0.1,59286.0,59285.0,0.581429]
["bitfinex","BTCUSD",1725129075773,0.101,59286.0,59285.0,0.576429]
["bitfinex","BTCUSD",1725129075976,0.1,59286.0,59285.0,0.575429]
["bitfinex","BTCUSD",1725129076214,0.1,59286.0,59285.0,0.238076]
["bitfinex","BTCUSD",1725129076423,0.101,59286.0,59285.0,0.576429]
["bitfinex","BTCUSD",1725129076624,0.101,59286.0,59285.0,0.239076]
["bitfinex","BTCUSD",1725129076823,0.101,59286.0,59285.0,0.245076]
["bitfinex","BTCUSD",1725129077053,0.101,59286.0,59285.0,0.582429]
["bitfinex","BTCUSD",1725129078369,0.101,59286.0,59285.0,0.0764]
["bitfinex","BTCUSD",1725129079816,0.60702,59286.0,59285.0,0.0764]
["bitfinex","BTCUSD",1725129080027,0.944367,59286.0,59285.0,0.0764]
["bitfinex","BTCUSD",1725129081441,0.60702,59286.0,59285.0,0.0764]
["bitfinex","BTCUSD",1725129081662,0.270491,59286.0,59285.0,0.0764]
["bitfinex","BTCUSD",1725129082070,0.607838,59286.0,59285.0,0.0764]
["bitfinex","BTCUSD",1725129082491,0.270491,59286.0,59285.0,0.0764]
["bitfinex","BTCUSD",1725129084572,0.607838,59286.0,59285.0,0.0764]
["bitfinex","BTCUSD",1725129085470,0.607838,59286.0,59285.0,0.015]
["bitfinex","BTCUSD",1725129085687,0.945185,59286.0,59285.0,0.015]
["bitfinex","BTCUSD",1725129086451,1.14235562,59286.0,59285.0,0.015]
["bitfinex","BTCUSD",1725129088872,1.16882173,59286.0,59285.0,0.015]
["bitfinex","BTCUSD",1725129089404,1.50616873,59286.0,59285.0,0.015]
["bitfinex","BTCUSD",1725129090519,1.58926873,59286.0,59285.0,0.015]
["bitfinex","BTCUSD",1725129091425,1.68926873,59286.0,59285.0,0.015]
["bitfinex","BTCUSD",1725129091661,1.68926873,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725129091662,1.66280262,59286.0,59285.0,0.009]
["bitfinex","BTCUSD",1725129091932,2.00014962,59286.0,59285.0,0.013]
["bitfinex","BTCUSD",1725129092178,2.16870126,59286.0,59285.0,0.013]
["bitfinex","BTCUSD",1725129092411,2.16870126,59286.0,59272.0,0.0614]
["bitfinex","BTCUSD",1725129092412,0.506131,59273.0,59272.0,0.0614]
["bitfinex","BTCUSD",1725129093579,0.506131,59273.0,59272.0,0.0624]
["bitfinex","BTCUSD",1725129094048,0.506131,59273.0,59272.0,0.0644]
["bitfinex","BTCUSD",1725129094739,1.180973,59273.0,59272.0,0.003]
["bitfinex","BTCUSD",1725129094964,1.364073,59273.0,59272.0,0.003]
["bitfinex","BTCUSD",1725129095216,1.39054412,59273.0,59272.0,0.002]
["bitfinex","BTCUSD",1725129095767,1.72796512,59273.0,59272.0,0.004]
["bitfinex","BTCUSD",1725129096220,0.843725,59261.0,59260.0,0.0008998]
["bitfinex","BTCUSD",1725129096436,0.506235,59261.0,59260.0,0.0008998]
["bitfinex","BTCUSD",1725129096666,0.1,59272.0,59261.0,0.0804]
["bitfinex","BTCUSD",1725129096891,0.168739,59263.0,59262.0,0.0614]
["bitfinex","BTCUSD",1725129097400,0.506204,59265.0,59262.0,0.0614]
["bitfinex","BTCUSD",1725129097630,0.168735,59265.0,59262.0,0.0614]
["bitfinex","BTCUSD",1725129097846,0.168737,59264.0,59262.0,0.0614]
["bitfinex","BTCUSD",1725129098287,0.33746,59267.0,59262.0,0.0614]
["bitfinex","BTCUSD",1725129098288,0.168739,59263.0,59262.0,0.0614]
["bitfinex","BTCUSD",1725129098771,0.245539,59263.0,59262.0,0.004]
["bitfinex","BTCUSD",1725129099032,1.257973,59263.0,59262.0,0.004]
["bitfinex","BTCUSD",1725129099285,0.843725,59261.0,59260.0,0.0008998]
["bitfinex","BTCUSD",1725129100491,0.843725,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129103530,1.79267562,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129103736,1.6246325,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129103947,1.55518562,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129105320,1.55518562,59261.0,59260.0,0.0008998]
["bitfinex","BTCUSD",1725129105540,1.91867562,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129105758,1.90467562,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129106210,1.90367562,59261.0,59260.0,0.0008998]
["bitfinex","BTCUSD",1725129106865,1.90367562,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129107118,1.91467562,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129107361,1.94115545,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129109696,2.10970709,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129110811,2.08322726,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129111259,1.91467562,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129114166,1.94115556,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129116986,1.91467562,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129120281,1.94115566,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129123018,1.91467562,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129124656,2.08522726,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129126531,2.11170759,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129127229,2.10970759,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129129104,2.08322726,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725129130045,0.40097062,59261.0,59257.0,0.0008998]
["bitfinex","BTCUSD",1725129130276,0.71044762,59256.0,59255.0,2.43918757]
["bitfinex","BTCUSD",1725129130504,1.90180162,59256.0,59255.0,1.83174731]
["bitfinex","BTCUSD",1725129131220,2.23931962,59256.0,59255.0,1.83174731]
["bitfinex","BTCUSD",1725129131698,2.40787126,59256.0,59255.0,1.83174731]
["bitfinex","BTCUSD",1725129131922,2.99487319,59256.0,59255.0,1.76697958]
["bitfinex","BTCUSD",1725129132151,3.00587319,59256.0,59255.0,1.76697958]
["bitfinex","BTCUSD",1725129132374,3.03235626,59256.0,59255.0,1.76697958]
["bitfinex","BTCUSD",1725129132824,3.04335626,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129133067,2.70583826,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129133305,2.13650526,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129133994,2.46891567,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129134451,2.13139767,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129134702,1.96084603,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129134918,1.96284603,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129137302,1.98932954,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129137552,1.98732954,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129137795,2.15788118,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129140708,2.13139767,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129142462,1.88404603,59256.0,59255.0,1.82507998]
["bitfinex","BTCUSD",1725129142955,1.53952803,59256.0,59255.0,1.82507998]
["bitfinex","BTCUSD",1725129143908,1.00483941,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129144148,1.00994516,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129144380,1.32098193,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129144641,1.33509653,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129145130,1.18063455,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129145351,0.98346393,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129146113,1.18063455,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129147207,1.20711443,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129148133,1.54463243,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129149347,1.24599846,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129150202,1.21951858,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129150873,1.55703658,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129151079,1.21951858,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129153476,1.24599851,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129153680,1.24681651,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129156287,1.22033658,59256.0,59255.0,1.90597998]
["bitfinex","BTCUSD",1725129157239,1.55785458,59256.0,59255.0,1.82507998]
["bitfinex","BTCUSD",1725129158098,1.58433539,59256.0,59255.0,1.82507998]
["bitfinex","BTCUSD",1725129159545,1.32077123,59256.0,59255.0,1.82507998]
["bitfinex","BTCUSD",1725129159746,1.48953023,59256.0,59255.0,1.82507998]
["bitfinex","BTCUSD",1725129160148,1.46304942,59256.0,59255.0,1.82507998]
["bitfinex","BTCUSD",1725129163760,1.17394874,59256.0,59255.0,1.82507998]
["bitfinex","BTCUSD",1725129164182,1.51146674,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129165537,1.66331341,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129165744,1.74251341,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129166133,1.51146674,59256.0,59255.0,1.76417998]
["bitfinex","BTCUSD",1725129166547,1.51146674,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129167371,1.537948,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129170466,1.45930184,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129174098,0.98961872,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129174337,1.32713672,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129174578,0.87109426,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129174813,0.53357626,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129175525,0.87109426,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129175797,0.53357626,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129176027,0.63357626,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129180101,0.29605826,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129180483,0.02729926,59256.0,59255.0,1.90687998]
["bitfinex","BTCUSD",1725129180733,0.000818,59256.0,59255.0,1.90687998]
["bitfinex","BTCUSD",1725129181193,0.169577,59256.0,59255.0,1.90687998]
["bitfinex","BTCUSD",1725129181407,1.04208226,59256.0,59255.0,1.90687998]
["bitfinex","BTCUSD",1725129181625,1.14608226,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129181833,1.48360026,59256.0,59255.0,1.82797998]
["bitfinex","BTCUSD",1725129182253,1.47960026,59256.0,59255.0,1.82797998]
["bitfinex","BTCUSD",1725129182669,1.47960026,59256.0,59255.0,1.82897998]
["bitfinex","BTCUSD",1725129182915,1.50130806,59256.0,59255.0,1.82897998]
["bitfinex","BTCUSD",1725129183125,1.50130806,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129183792,1.50530806,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129184023,1.50130806,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129184438,1.51030806,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129184869,1.50630806,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129185085,1.50130806,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129185313,1.50630806,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129185739,1.50130806,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129185920,0.944613,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129186155,0.948613,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129186612,0.953613,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129187022,0.98009207,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129187230,0.98409207,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129187439,0.98009207,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129187909,0.98509207,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129188337,0.98009207,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129188560,0.98409207,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129189200,0.98009207,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129189805,0.953613,59256.0,59255.0,1.82597998]
["bitfinex","BTCUSD",1725129190027,1.09562407,59256.0,59255.0,1.53414929]
["bitfinex","BTCUSD",1725129190248,1.09562407,59256.0,59246.0,0.0008998]
["bitfinex","BTCUSD",1725129190249,1.61516,59247.0,59246.0,6e-07]
["bitfinex","BTCUSD",1725129190478,1.81462926,59247.0,59246.0,6e-07]
["bitfinex","BTCUSD",1725129190708,2.1061809,59247.0,59246.0,6e-07]
["bitfinex","BTCUSD",1725129190939,2.1061809,59247.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129190940,1.18175,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129191162,1.47921926,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129193465,1.48421926,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129193883,1.49321926,59234.0,59233.0,0.0672]
["bitfinex","BTCUSD",1725129194121,1.50121926,59234.0,59233.0,0.0672]
["bitfinex","BTCUSD",1725129194340,1.49221926,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129194749,1.64044119,59234.0,59233.0,0.0672]
["bitfinex","BTCUSD",1725129194948,1.47162019,59234.0,59233.0,0.0672]
["bitfinex","BTCUSD",1725129195171,1.45962019,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129195400,1.47921926,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129195652,1.48821926,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129195861,1.49921926,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129196067,1.52081883,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129196276,1.85846183,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129197126,1.84746183,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129197341,1.83846183,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129197547,2.00701347,59234.0,59233.0,0.0662]
["bitfinex","BTCUSD",1725129197762,2.01901347,59234.0,59233.0,0.0672]
["bitfinex","BTCUSD",1725129197992,1.86246183,59234.0,59233.0,0.001]
["bitfinex","BTCUSD",1725129198231,1.85046183,59234.0,59233.0,0.001]
["bitfinex","BTCUSD",1725129198643,1.85846183,59234.0,59233.0,0.001]
["bitfinex","BTCUSD",1725129198857,1.519447,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129199088,1.619447,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129200390,1.64593775,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129200827,1.65793775,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129201215,1.631447,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129201591,1.643447,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129202854,1.81199864,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129204558,1.66993766,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129205379,1.70351861,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129205797,1.70551861,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129206990,1.76904041,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129208691,1.74254975,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129209234,1.67902795,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129209488,1.87449721,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129209720,1.87649721,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129210616,1.88149721,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129210880,2.05004885,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129211301,2.11216283,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129211523,2.67614983,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129211976,2.70264132,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129213378,2.50517206,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129214076,2.94613106,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129214997,2.75108793,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129216818,2.72391093,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129218226,2.75040442,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129218569,2.86905504,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129218884,2.64961004,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129219116,2.81816168,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129219340,2.74853268,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129219574,2.70778968,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129220581,2.4823997,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129221059,2.45590621,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129224125,2.48239945,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129225008,2.48321745,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129227347,2.54533143,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129227605,2.56833143,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129227865,2.64093819,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129228094,2.49391719,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725129228600,1.526627,59225.0,59224.0,0.0658]
["bitfinex","BTCUSD",1725129228824,1.74527762,59225.0,59224.0,0.0658]
["bitfinex","BTCUSD",1725129229056,1.8073916,59225.0,59224.0,0.0658]
["bitfinex","BTCUSD",1725129229294,0.005,59215.0,59209.0,0.008998]
["bitfinex","BTCUSD",1725129229521,0.506628,59215.0,59209.0,0.008998]
["bitfinex","BTCUSD",1725129229751,1.79469742,59215.0,59209.0,0.008998]
["bitfinex","BTCUSD",1725129230018,1.79469742,59215.0,59210.0,0.0658]
["bitfinex","BTCUSD",1725129230019,1.81769742,59215.0,59210.0,0.0658]
["bitfinex","BTCUSD",1725129231414,2.70488142,59215.0,59210.0,0.0658]
["bitfinex","BTCUSD",1725129231625,1.903249,59215.0,59210.0,0.0658]
["bitfinex","BTCUSD",1725129231843,2.00635962,59215.0,59210.0,0.0658]
["bitfinex","BTCUSD",1725129232058,2.0704736,59215.0,59210.0,0.0658]
["bitfinex","BTCUSD",1725129232276,2.0754736,59215.0,59210.0,0.0658]
["bitfinex","BTCUSD",1725129232498,2.12497375,59215.0,59210.0,0.0658]
["bitfinex","BTCUSD",1725129232720,2.30152539,59215.0,59210.0,0.0658]
["bitfinex","BTCUSD",1725129232935,2.30152539,59215.0,59209.0,0.008998]
["bitfinex","BTCUSD",1725129233156,2.30352539,59215.0,59209.0,0.008998]
["bitfinex","BTCUSD",1725129233372,2.25541141,59215.0,59209.0,0.008998]
["bitfinex","BTCUSD",1725129235349,1.96338177,59215.0,59209.0,0.008998]
["bitfinex","BTCUSD",1725129235562,1.96338177,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129236212,1.98516226,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129236717,1.98716226,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129237816,1.96066211,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129238049,2.00856313,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129238271,1.79331511,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129239393,1.77931511,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129239611,1.79331511,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129240069,1.77931511,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129240294,1.93386675,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129240518,1.94686675,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129240740,2.02698073,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129240979,2.03198073,59215.0,59214.0,0.0666998]
["bitfinex","BTCUSD",1725129241221,2.21852401,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129241445,2.15441003,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129242160,1.81281539,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129242381,1.81781539,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129242825,1.79131511,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129245911,1.8178151,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129246120,1.98636674,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129247857,1.95986675,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129248121,1.79131511,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129249932,1.66766449,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129250174,1.78631511,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129251235,1.81281479,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129253722,1.98136643,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129255257,1.81078248,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129257963,1.7842828,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129264374,1.81078194,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129265933,1.47302994,59215.0,59214.0,0.0697998]
["bitfinex","BTCUSD",1725129266146,0.57887532,59215.0,59214.0,0.1556998]
["bitfinex","BTCUSD",1725129266366,0.89484683,59215.0,59214.0,0.1556998]
["bitfinex","BTCUSD",1725129267539,0.86884683,59215.0,59214.0,0.1556998]
["bitfinex","BTCUSD",1725129267787,0.86984683,59215.0,59214.0,0.1556998]
["bitfinex","BTCUSD",1725129268013,0.86984683,59215.0,59214.0,0.1566998]
["bitfinex","BTCUSD",1725129268264,0.96884683,59215.0,59214.0,0.1566998]
["bitfinex","BTCUSD",1725129268485,0.96884683,59215.0,59214.0,0.1576998]
["bitfinex","BTCUSD",1725129271514,0.96966583,59215.0,59214.0,0.1576998]
["bitfinex","BTCUSD",1725129272206,0.94316669,59215.0,59214.0,0.1576998]
["bitfinex","BTCUSD",1725129273665,1.28091869,59215.0,59214.0,0.1576998]
["bitfinex","BTCUSD",1725129274621,1.30214614,59215.0,59214.0,0.1576998]
["bitfinex","BTCUSD",1725129275557,1.32864308,59215.0,59214.0,0.1576998]
["bitfinex","BTCUSD",1725129277024,1.32864308,59215.0,59214.0,0.0717998]
["bitfinex","BTCUSD",1725129282566,1.16179939,59215.0,59214.0,0.0717998]
["bitfinex","BTCUSD",1725129283508,1.33067539,59215.0,59214.0,0.0717998]
["bitfinex","BTCUSD",1725129287165,1.72383556,59215.0,59214.0,0.0692998]
["bitfinex","BTCUSD",1725129287389,1.64193045,59215.0,59214.0,0.0028998]
["bitfinex","BTCUSD",1725129288094,1.64193045,59215.0,59214.0,0.0018998]
["bitfinex","BTCUSD",1725129288300,1.81048209,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129288516,1.81248209,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129288735,1.81448209,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129288990,1.81248209,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129289198,1.81448209,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129290802,1.89638991,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129293080,1.84098174,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129293496,1.81448209,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129294140,1.81948209,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129295849,2.15723409,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129296103,2.18023409,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129296317,1.84248209,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129296531,2.01168245,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129296773,2.03818353,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129297006,2.03418353,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129297218,2.06218353,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129297880,2.23073517,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129302146,0.168924,59198.0,59197.0,0.0668]
["bitfinex","BTCUSD",1725129302367,0.168924,59198.0,59197.0,0.57220786]
["bitfinex","BTCUSD",1725129302368,0.96327262,59198.0,59197.0,0.57220786]
["bitfinex","BTCUSD",1725129302595,1.73897062,59198.0,59197.0,0.0668]
["bitfinex","BTCUSD",1725129303474,1.91152226,59198.0,59197.0,0.0668]
["bitfinex","BTCUSD",1725129303685,1.90752226,59198.0,59197.0,0.0668]
["bitfinex","BTCUSD",1725129303893,1.92052226,59198.0,59197.0,0.0668]
["bitfinex","BTCUSD",1725129304331,1.93352226,59198.0,59197.0,0.0668]
["bitfinex","BTCUSD",1725129304764,1.76459826,59198.0,59197.0,0.0668]
["bitfinex","BTCUSD",1725129304956,1.93352226,59198.0,59197.0,0.0668]
["bitfinex","BTCUSD",1725129305425,1.76497062,59198.0,59197.0,0.0668]
["bitfinex","BTCUSD",1725129305656,1.79147825,59198.0,59197.0,0.0677009]
["bitfinex","BTCUSD",1725129308044,1.91184825,59198.0,59197.0,0.0677009]
["bitfinex","BTCUSD",1725129308518,1.7868022,59198.0,59197.0,0.0677009]
["bitfinex","BTCUSD",1725129309197,1.7888022,59198.0,59197.0,0.0677009]
["bitfinex","BTCUSD",1725129309430,2.42404784,59198.0,59197.0,0.0009009]
["bitfinex","BTCUSD",1725129310353,2.39804784,59198.0,59197.0,0.0009009]
["bitfinex","BTCUSD",1725129310582,2.41204784,59198.0,59197.0,0.0009009]
["bitfinex","BTCUSD",1725129311073,2.46745601,59198.0,59197.0,0.0009009]
["bitfinex","BTCUSD",1725129311548,2.48145601,59198.0,59197.0,0.0009009]
["bitfinex","BTCUSD",1725129313911,2.42604784,59198.0,59197.0,0.0009009]
["bitfinex","BTCUSD",1725129314765,2.45255815,59198.0,59197.0,0.0009009]
["bitfinex","BTCUSD",1725129316070,2.84581532,59198.0,59197.0,0.0009009]
["bitfinex","BTCUSD",1725129316300,1.87523,59196.0,59181.0,0.082]
["bitfinex","BTCUSD",1725129316521,1.87523,59196.0,59186.0,0.0668]
["bitfinex","BTCUSD",1725129316522,5.859335,59196.0,59186.0,0.0668]
["bitfinex","BTCUSD",1725129316753,5.859335,59196.0,59179.0,0.0668]
["bitfinex","BTCUSD",1725129316754,0.84488,59180.0,59179.0,0.0668]
["bitfinex","BTCUSD",1725129317000,0.84488,59180.0,59178.0,0.082]
["bitfinex","BTCUSD",1725129317001,1.182832,59180.0,59178.0,0.082]
["bitfinex","BTCUSD",1725129317242,1.182832,59180.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129317243,0.844907,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129317457,1.63948362,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129317712,1.73948362,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129318418,1.78577704,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129318863,1.79977704,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129319073,1.78577704,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129319291,1.76748362,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129319753,1.73948362,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129319976,1.40152062,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129320187,1.41552062,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129320401,1.49754449,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129320835,1.51880774,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129321052,1.53280774,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129323686,1.55932358,59178.0,59177.0,0.0668]
["bitfinex","BTCUSD",1725129325695,1.55932358,59178.0,59173.0,0.008998]
["bitfinex","BTCUSD",1725129325696,1.182951,59174.0,59173.0,0.008998]
["bitfinex","BTCUSD",1725129325921,1.40160162,59174.0,59173.0,0.008998]
["bitfinex","BTCUSD",1725129326147,1.06361562,59174.0,59173.0,0.078198]
["bitfinex","BTCUSD",1725129327064,1.07361562,59174.0,59173.0,0.078198]
["bitfinex","BTCUSD",1725129327776,0.11,59174.0,59173.0,0.162998]
["bitfinex","BTCUSD",1725129327984,0.01,59174.0,59173.0,0.45064362]
["bitfinex","BTCUSD",1725129328198,0.01,59174.0,59173.0,0.162998]
["bitfinex","BTCUSD",1725129328380,0.01,59174.0,59173.0,0.331993]
["bitfinex","BTCUSD",1725129328381,0.021,59174.0,59173.0,0.331993]
["bitfinex","BTCUSD",1725129328898,0.011,59174.0,59173.0,0.331993]
["bitfinex","BTCUSD",1725129329116,0.337882,59193.0,59182.0,0.0848]
["bitfinex","BTCUSD",1725129329564,0.811298,59190.0,59182.0,0.0848]
["bitfinex","BTCUSD",1725129329826,0.168953,59188.0,59182.0,0.0848]
["bitfinex","BTCUSD",1725129330003,0.811298,59190.0,59182.0,0.0848]
["bitfinex","BTCUSD",1725129330004,0.16895,59189.0,59182.0,0.0848]
["bitfinex","BTCUSD",1725129330248,0.168954,59188.0,59182.0,0.0848]
["bitfinex","BTCUSD",1725129330461,0.437914,59187.0,59182.0,0.0848]
["bitfinex","BTCUSD",1725129331282,0.437914,59187.0,59182.0,0.0858]
["bitfinex","BTCUSD",1725129331742,0.168962,59185.0,59182.0,0.0848]
["bitfinex","BTCUSD",1725129331960,0.1,59184.0,59182.0,0.0858]
["bitfinex","BTCUSD",1725129332182,0.274958,59187.0,59183.0,0.0692]
["bitfinex","BTCUSD",1725129332427,0.274958,59187.0,59184.0,0.154]
["bitfinex","BTCUSD",1725129332668,0.268958,59187.0,59184.0,0.154]
["bitfinex","BTCUSD",1725129332911,0.2954677,59187.0,59181.0,0.154]
["bitfinex","BTCUSD",1725129333116,0.3014677,59187.0,59183.0,0.154]
["bitfinex","BTCUSD",1725129333337,0.3014677,59187.0,59184.0,0.0848]
["bitfinex","BTCUSD",1725129333552,0.3014677,59187.0,59185.0,0.0692]
["bitfinex","BTCUSD",1725129333771,0.2954677,59187.0,59185.0,0.0692]
["bitfinex","BTCUSD",1725129334030,0.3004677,59187.0,59185.0,0.0692]
["bitfinex","BTCUSD",1725129334450,0.2954677,59187.0,59185.0,0.0692]
["bitfinex","BTCUSD",1725129334673,0.2954677,59187.0,59185.0,0.0672]
["bitfinex","BTCUSD",1725129335108,0.1265097,59187.0,59185.0,0.0672]
["bitfinex","BTCUSD",1725129335334,0.2004657,59187.0,59185.0,0.0672]
["bitfinex","BTCUSD",1725129335550,0.944792,59186.0,59185.0,0.0672]
["bitfinex","BTCUSD",1725129335769,0.506944,59178.0,59176.0,0.0848]
["bitfinex","BTCUSD",1725129336012,0.168981,59178.0,59176.0,0.0848]
["bitfinex","BTCUSD",1725129336272,0.506944,59178.0,59176.0,0.0848]
["bitfinex","BTCUSD",1725129336572,0.19549303,59178.0,59176.0,0.0848]
["bitfinex","BTCUSD",1725129336808,0.53345603,59178.0,59176.0,0.0848]
["bitfinex","BTCUSD",1725129337269,0.53345603,59178.0,59177.0,0.0049009]
["bitfinex","BTCUSD",1725129337513,0.19549303,59178.0,59177.0,0.0049009]
["bitfinex","BTCUSD",1725129337725,0.19549303,59178.0,59177.0,0.0741009]
["bitfinex","BTCUSD",1725129337937,0.19549303,59178.0,59177.0,0.0791009]
["bitfinex","BTCUSD",1725129338374,0.19549303,59178.0,59177.0,0.0751009]
["bitfinex","BTCUSD",1725129338578,0.19549303,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129338797,0.53345603,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129339029,0.507944,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129339676,0.846907,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129340118,0.845907,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129340618,0.846907,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129342579,0.508944,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129345265,0.53545593,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129346121,0.87341893,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129347365,1.07141517,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129351766,1.40937817,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129352420,1.31138193,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129354530,1.33270297,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129361749,1.31138193,59178.0,59177.0,0.0701009]
["bitfinex","BTCUSD",1725129361963,0.12851193,59178.0,59177.0,0.1520009]
["bitfinex","BTCUSD",1725129362208,0.002,59178.0,59177.0,0.1520009]
["bitfinex","BTCUSD",1725129362447,0.102,59178.0,59177.0,0.1520009]
["bitfinex","BTCUSD",1725129362917,0.270981,59178.0,59177.0,0.1520009]
["bitfinex","BTCUSD",1725129365332,0.102,59178.0,59177.0,0.1520009]
["bitfinex","BTCUSD",1725129365578,0.002,59178.0,59177.0,0.43979913]
["bitfinex","BTCUSD",1725129365804,0.002,59178.0,59177.0,0.1520009]
["bitfinex","BTCUSD",1725129366524,0.001,59178.0,59177.0,0.1520009]
["bitfinex","BTCUSD",1725129366994,0.002,59178.0,59177.0,0.1520009]
["bitfinex","BTCUSD",1725129367219,0.002,59178.0,59177.0,0.43979913]
["bitfinex","BTCUSD",1725129367445,0.002,59178.0,59177.0,1.11911645]
["bitfinex","BTCUSD",1725129367665,0.003,59178.0,59177.0,1.12811645]
["bitfinex","BTCUSD",1725129368791,0.002,59178.0,59177.0,1.12811645]
["bitfinex","BTCUSD",1725129369011,0.003,59178.0,59177.0,1.13411645]
["bitfinex","BTCUSD",1725129373603,0.003,59178.0,59177.0,1.46870613]
["bitfinex","BTCUSD",1725129373816,0.02950845,59178.0,59177.0,1.46870613]
["bitfinex","BTCUSD",1725129374460,0.02750845,59178.0,59177.0,1.45970613]
["bitfinex","BTCUSD",1725129374686,0.02850845,59178.0,59177.0,1.46970613]
["bitfinex","BTCUSD",1725129374892,0.02750845,59178.0,59177.0,1.46370613]
["bitfinex","BTCUSD",1725129375093,0.02750845,59178.0,59177.0,1.47270613]
["bitfinex","BTCUSD",1725129375326,0.02850845,59178.0,59177.0,1.47270613]
["bitfinex","BTCUSD",1725129380898,0.02850845,59178.0,59177.0,1.47470613]
["bitfinex","BTCUSD",1725129381138,0.337889,59192.0,59186.0,0.0698]
["bitfinex","BTCUSD",1725129381356,0.168948,59190.0,59187.0,0.0698]
["bitfinex","BTCUSD",1725129381771,0.168948,59190.0,59187.0,0.0678]
["bitfinex","BTCUSD",1725129383151,0.1,59189.0,59187.0,0.0678]
["bitfinex","BTCUSD",1725129384193,0.1,59189.0,59187.0,0.0698]
["bitfinex","BTCUSD",1725129384368,0.1,59189.0,59187.0,0.0728]
["bitfinex","BTCUSD",1725129384926,0.1,59189.0,59187.0,0.0708]
["bitfinex","BTCUSD",1725129385507,0.1,59189.0,59187.0,0.0758]
["bitfinex","BTCUSD",1725129386324,0.02351481,59191.0,59187.0,0.0828]
["bitfinex","BTCUSD",1725129386522,0.16895,59189.0,59187.0,0.0828]
["bitfinex","BTCUSD",1725129387309,0.16895,59189.0,59187.0,0.0748]
["bitfinex","BTCUSD",1725129387917,0.16895,59189.0,59187.0,0.0738]
["bitfinex","BTCUSD",1725129388118,0.16895,59189.0,59187.0,0.0828]
["bitfinex","BTCUSD",1725129388316,0.1,59188.0,59187.0,0.0768]
["bitfinex","BTCUSD",1725129388737,0.1,59188.0,59187.0,0.0848]
["bitfinex","BTCUSD",1725129389306,0.1,59188.0,59187.0,0.0768]
["bitfinex","BTCUSD",1725129389430,0.1,59188.0,59187.0,0.0858]
["bitfinex","BTCUSD",1725129389844,0.12650782,59188.0,59187.0,0.0858]
["bitfinex","BTCUSD",1725129390250,0.02650782,59188.0,59187.0,0.0768]
["bitfinex","BTCUSD",1725129390457,0.481219,59206.0,59194.0,0.168936]
["bitfinex","BTCUSD",1725129390458,0.33782,59203.0,59194.0,0.168936]
["bitfinex","BTCUSD",1725129390662,0.474219,59206.0,59194.0,0.168936]
["bitfinex","BTCUSD",1725129390663,0.33782,59204.0,59194.0,0.44535023]
["bitfinex","BTCUSD",1725129390842,0.0265062,59200.0,59194.0,0.78322223]
["bitfinex","BTCUSD",1725129391059,0.168914,59202.0,59194.0,0.78322223]
["bitfinex","BTCUSD",1725129391312,0.168916,59201.0,59194.0,0.78322223]
["bitfinex","BTCUSD",1725129391718,0.168916,59201.0,59194.0,0.78722223]
["bitfinex","BTCUSD",1725129391921,0.168916,59201.0,59194.0,0.78522223]
["bitfinex","BTCUSD",1725129392127,0.168916,59201.0,59194.0,0.78322223]
["bitfinex","BTCUSD",1725129392762,0.168926,59198.0,59194.0,0.44535023]
["bitfinex","BTCUSD",1725129393174,0.16892,59200.0,59194.0,0.79422223]
["bitfinex","BTCUSD",1725129393380,0.16892,59200.0,59194.0,0.80622223]
["bitfinex","BTCUSD",1725129394413,0.02650191,59197.0,59194.0,0.80622223]
["bitfinex","BTCUSD",1725129397501,0.337821,59203.0,59195.0,0.0675]
["bitfinex","BTCUSD",1725129397730,0.337832,59201.0,59195.0,0.236433]
["bitfinex","BTCUSD",1725129397974,0.16892,59200.0,59195.0,0.236433]
["bitfinex","BTCUSD",1725129398429,0.16892,59200.0,59196.0,0.0689]
["bitfinex","BTCUSD",1725129399569,0.16880793,59200.0,59196.0,0.0689]
["bitfinex","BTCUSD",1725129400008,0.16880793,59200.0,59196.0,0.237829]
["bitfinex","BTCUSD",1725129400255,0.168909,59204.0,59201.0,0.0689]
["bitfinex","BTCUSD",1725129400475,0.337809,59205.0,59201.0,0.0689]
["bitfinex","BTCUSD",1725129400476,0.26891,59203.0,59201.0,0.0689]
["bitfinex","BTCUSD",1725129401114,0.1,59203.0,59201.0,0.0689]
["bitfinex","BTCUSD",1725129401335,0.12650095,59203.0,59201.0,0.0689]
["bitfinex","BTCUSD",1725129401559,0.02650095,59203.0,59201.0,0.0699]
["bitfinex","BTCUSD",1725129401994,0.02650095,59203.0,59201.0,0.0689]
["bitfinex","BTCUSD",1725129402426,0.02650095,59203.0,59201.0,0.0709]
["bitfinex","BTCUSD",1725129402651,0.02650095,59203.0,59201.0,0.0739]
["bitfinex","BTCUSD",1725129403273,0.02650095,59203.0,59201.0,0.0709]
["bitfinex","BTCUSD",1725129403684,0.02650095,59203.0,59201.0,0.0759]
["bitfinex","BTCUSD",1725129403898,0.02650095,59203.0,59201.0,0.0689]
["bitfinex","BTCUSD",1725129404125,0.02650095,59203.0,59201.0,0.0709]
["bitfinex","BTCUSD",1725129404330,0.02650095,59203.0,59201.0,0.0789]
["bitfinex","BTCUSD",1725129404534,0.02650095,59203.0,59201.0,0.0769]
["bitfinex","BTCUSD",1725129404737,0.02650095,59203.0,59201.0,0.0839]
["bitfinex","BTCUSD",1725129405827,0.19541095,59203.0,59201.0,0.0839]
["bitfinex","BTCUSD",1725129406036,0.19541095,59203.0,59201.0,0.015]
["bitfinex","BTCUSD",1725129406037,0.268913,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1725129406249,0.606739,59202.0,59201.0,0.015]
["bitfinex","BTCUSD",1725129406883,0.606739,59202.0,59201.0,0.008]
["bitfinex","BTCUSD",1725129407092,0.168921,59200.0,59197.0,0.0689]
["bitfinex","BTCUSD",1725129407923,0.168922,59199.0,59197.0,0.0689]
["bitfinex","BTCUSD",1725129408538,0.168922,59199.0,59197.0,0.0789]
["bitfinex","BTCUSD",1725129409365,0.168922,59199.0,59197.0,0.0899]
["bitfinex","BTCUSD",1725129409814,0.168922,59199.0,59197.0,0.0799]
["bitfinex","BTCUSD",1725129409999,0.168922,59199.0,59197.0,0.0919]
["bitfinex","BTCUSD",1725129410193,0.168922,59199.0,59197.0,0.1029]
["bitfinex","BTCUSD",1725129410847,0.506759,59200.0,59197.0,0.1029]
["bitfinex","BTCUSD",1725129411048,0.168922,59199.0,59197.0,0.1029]
["bitfinex","BTCUSD",1725129411257,0.168922,59199.0,59197.0,0.034]
["bitfinex","BTCUSD",1725129411794,0.168922,59199.0,59197.0,0.023]
["bitfinex","BTCUSD",1725129412444,0.168918,59201.0,59197.0,0.191927]
["bitfinex","BTCUSD",1725129412642,0.168918,59201.0,59199.0,0.0689]
["bitfinex","BTCUSD",1725129413540,0.268914,59202.0,59199.0,0.0689]
["bitfinex","BTCUSD",1725129413757,0.268914,59202.0,59199.0,0.0697998]
["bitfinex","BTCUSD",1725129413982,0.268914,59202.0,59199.0,0.0797998]
["bitfinex","BTCUSD",1725129414419,0.168916,59201.0,59199.0,0.0797998]
["bitfinex","BTCUSD",1725129414604,0.168916,59201.0,59199.0,0.0887998]
["bitfinex","BTCUSD",1725129414747,0.168916,59201.0,59199.0,0.0787998]
["bitfinex","BTCUSD",1725129414951,0.168916,59201.0,59199.0,0.0697998]
["bitfinex","BTCUSD",1725129415167,0.168916,59201.0,59199.0,0.0787998]
["bitfinex","BTCUSD",1725129415375,0.168916,59201.0,59199.0,0.0867998]
["bitfinex","BTCUSD",1725129416814,0.168916,59201.0,59199.0,0.0777998]
["bitfinex","BTCUSD",1725129417224,0.168916,59201.0,59199.0,0.0797998]
["bitfinex","BTCUSD",1725129417668,0.168916,59201.0,59199.0,0.0887998]
["bitfinex","BTCUSD",1725129418649,0.1,59202.0,59201.0,0.168916]
["bitfinex","BTCUSD",1725129418860,0.02731957,59203.0,59202.0,0.324613]
["bitfinex","BTCUSD",1725129419059,0.02731957,59203.0,59202.0,0.66581687]
["bitfinex","BTCUSD",1725129419259,0.02731957,59203.0,59202.0,0.324613]
["bitfinex","BTCUSD",1725129420264,0.02731957,59203.0,59202.0,0.332613]
["bitfinex","BTCUSD",1725129421299,0.02731957,59203.0,59202.0,0.670439]
["bitfinex","BTCUSD",1725129421712,0.000818,59203.0,59202.0,1.015265]
["bitfinex","BTCUSD",1725129422539,0.000818,59203.0,59202.0,0.677439]
["bitfinex","BTCUSD",1725129422946,0.000818,59203.0,59202.0,1.015265]
["bitfinex","BTCUSD",1725129424065,0.000818,59203.0,59202.0,1.353091]
["bitfinex","BTCUSD",1725129424271,0.000818,59203.0,59202.0,1.015265]
["bitfinex","BTCUSD",1725129424488,0.000818,59203.0,59202.0,1.353091]
["bitfinex","BTCUSD",1725129424688,0.000818,59203.0,59202.0,1.015265]
["bitfinex","BTCUSD",1725129431104,0.000818,59203.0,59202.0,0.253313]
["bitfinex","BTCUSD",1725129433009,0.000818,59203.0,59202.0,0.0844]
["bitfinex","BTCUSD",1725129433653,0.337782,59210.0,59202.0,0.0844]
["bitfinex","BTCUSD",1725129433862,0.168904,59205.0,59202.0,0.0844]
["bitfinex","BTCUSD",1725129434075,0.168904,59205.0,59202.0,0.015]
["bitfinex","BTCUSD",1725129434482,0.168904,59205.0,59201.0,0.168915]
["bitfinex","BTCUSD",1725129434890,0.337786,59209.0,59201.0,0.168915]
["bitfinex","BTCUSD",1725129435096,0.506706,59206.0,59201.0,0.168915]
["bitfinex","BTCUSD",1725129435470,0.168902,59206.0,59201.0,0.168915]
["bitfinex","BTCUSD",1725129436732,0.168902,59206.0,59202.0,0.0694]
["bitfinex","BTCUSD",1725129436931,0.168897,59208.0,59204.0,0.11881423]
["bitfinex","BTCUSD",1725129437130,0.168899,59207.0,59205.0,0.0694]
["bitfinex","BTCUSD",1725129437333,0.168901,59206.0,59205.0,0.0694]
["bitfinex","BTCUSD",1725129437732,0.169719,59206.0,59205.0,0.0694]
["bitfinex","BTCUSD",1725129438430,0.169719,59206.0,59205.0,0.0734]
["bitfinex","BTCUSD",1725129438633,0.169719,59206.0,59205.0,0.0694]
["bitfinex","BTCUSD",1725129438813,0.169719,59206.0,59205.0,0.0744]
["bitfinex","BTCUSD",1725129439793,0.19621787,59206.0,59205.0,0.0794]
["bitfinex","BTCUSD",1725129440330,0.02731687,59206.0,59205.0,0.0794]
["bitfinex","BTCUSD",1725129441837,0.96962387,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129442084,0.943125,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129442891,0.605322,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129443591,0.593922,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129445045,0.62042152,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129445629,0.53402152,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129447850,0.507522,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129450054,1.2676591,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129450261,1.194528,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129451097,1.22102849,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129451912,1.32102849,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129453029,1.32893268,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129455853,1.31753268,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129458342,1.45943073,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129458556,1.81403431,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129458762,1.78753382,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1725129459377,1.78753382,59206.0,59205.0,0.005]
["bitfinex","BTCUSD",1725129459789,1.78853382,59206.0,59205.0,0.005]
["bitfinex","BTCUSD",1725129460194,1.78753382,59206.0,59205.0,0.005]
["bitfinex","BTCUSD",1725129460621,1.95708546,59206.0,59205.0,0.005]
["bitfinex","BTCUSD",1725129461065,1.520217,59202.0,59201.0,0.0008998]
["bitfinex","BTCUSD",1725129461272,1.84303123,59202.0,59201.0,0.0008998]
["bitfinex","BTCUSD",1725129461487,1.85091543,59202.0,59201.0,0.0008998]
["bitfinex","BTCUSD",1725129461701,2.01946707,59202.0,59201.0,0.0008998]
["bitfinex","BTCUSD",1725129462470,2.01946707,59202.0,59201.0,0.0018998]
["bitfinex","BTCUSD",1725129463289,2.04597301,59202.0,59201.0,0.0018998]
["bitfinex","BTCUSD",1725129463492,1.87742137,59202.0,59201.0,0.0018998]
["bitfinex","BTCUSD",1725129464702,1.86953717,59202.0,59201.0,0.0018998]
["bitfinex","BTCUSD",1725129470345,1.76553717,59202.0,59201.0,0.0018998]
["bitfinex","BTCUSD",1725129470568,1.73903123,59202.0,59201.0,0.0018998]
["bitfinex","BTCUSD",1725129472017,1.76009828,59202.0,59201.0,0.0018998]
["bitfinex","BTCUSD",1725129473653,1.7866037,59202.0,59201.0,0.0018998]
["bitfinex","BTCUSD",1725129477832,1.76009828,59202.0,59201.0,0.0018998]
["bitfinex","BTCUSD",1725129479716,2.03994992,59202.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1725129479938,1.873103,59200.0,59199.0,0.0008998]
["bitfinex","BTCUSD",1725129480151,1.18287,59178.0,59176.0,0.0712]
["bitfinex","BTCUSD",1725129480358,1.30975839,59178.0,59176.0,0.0712]
["bitfinex","BTCUSD",1725129480873,1.40975839,59178.0,59173.0,0.080198]
["bitfinex","BTCUSD",1725129481335,1.40975839,59178.0,59177.0,0.1668009]
["bitfinex","BTCUSD",1725129481336,1.29094416,59178.0,59177.0,0.1668009]
["bitfinex","BTCUSD",1725129481562,0.95298116,59178.0,59177.0,0.1668009]
["bitfinex","BTCUSD",1725129482432,0.9794943,59178.0,59177.0,0.1668009]
["bitfinex","BTCUSD",1725129483282,0.6425313,59178.0,59177.0,0.1668009]
["bitfinex","BTCUSD",1725129483718,0.6415313,59178.0,59177.0,0.1668009]
["bitfinex","BTCUSD",1725129483924,0.6415313,59178.0,59177.0,0.1738009]
["bitfinex","BTCUSD",1725129485576,0.3035683,59178.0,59177.0,0.1738009]
["bitfinex","BTCUSD",1725129486144,0.3035683,59178.0,59177.0,0.1798009]
["bitfinex","BTCUSD",1725129487577,0.1345873,59178.0,59177.0,0.1798009]
["bitfinex","BTCUSD",1725129487801,0.17705516,59178.0,59177.0,0.1798009]
["bitfinex","BTCUSD",1725129488098,0.27705516,59178.0,59177.0,0.1798009]
["bitfinex","BTCUSD",1725129488799,0.10807416,59178.0,59177.0,0.1798009]
["bitfinex","BTCUSD",1725129489230,0.00807416,59178.0,59177.0,0.1798009]
["bitfinex","BTCUSD",1725129490124,0.1,59178.0,59177.0,0.1086009]
["bitfinex","BTCUSD",1725129490345,0.1080974,59178.0,59177.0,0.1798009]
["bitfinex","BTCUSD",1725129491975,0.1080974,59178.0,59177.0,0.3487849]
["bitfinex","BTCUSD",1725129492193,0.0080974,59178.0,59177.0,0.3487849]
["bitfinex","BTCUSD",1725129492415,0.0080974,59178.0,59177.0,0.6867539]
["bitfinex","BTCUSD",1725129492642,0.168966,59184.0,59180.0,0.168975]
["bitfinex","BTCUSD",1725129492881,0.168966,59184.0,59182.0,0.0712]
["bitfinex","BTCUSD",1725129493094,0.00810061,59183.0,59182.0,0.0712]
["bitfinex","BTCUSD",1725129493319,0.17706761,59183.0,59182.0,0.0712]
["bitfinex","BTCUSD",1725129493543,0.00810061,59183.0,59182.0,0.0712]
["bitfinex","BTCUSD",1725129493751,0.16896,59186.0,59182.0,0.24017]
["bitfinex","BTCUSD",1725129493752,0.1,59185.0,59182.0,0.24017]
["bitfinex","BTCUSD",1725129493963,0.00910061,59184.0,59183.0,0.0712]
["bitfinex","BTCUSD",1725129495239,0.00810061,59184.0,59183.0,0.0712]
["bitfinex","BTCUSD",1725129496162,0.00810061,59184.0,59183.0,0.0772]
["bitfinex","BTCUSD",1725129496359,0.00810061,59184.0,59183.0,0.251167]
["bitfinex","BTCUSD",1725129497467,0.00810061,59184.0,59183.0,0.0822]
["bitfinex","BTCUSD",1725129498207,0.168961,59185.0,59183.0,0.0822]
["bitfinex","BTCUSD",1725129498410,0.00810196,59184.0,59183.0,0.0822]
["bitfinex","BTCUSD",1725129499259,0.00810196,59184.0,59183.0,0.0712]
["bitfinex","BTCUSD",1725129499466,0.00810196,59184.0,59183.0,0.0792]
["bitfinex","BTCUSD",1725129499863,0.268959,59186.0,59183.0,0.0762]
["bitfinex","BTCUSD",1725129500033,0.00810196,59184.0,59183.0,0.251167]
["bitfinex","BTCUSD",1725129500248,0.337888,59192.0,59183.0,0.251167]
["bitfinex","BTCUSD",1725129500249,0.1,59187.0,59186.0,0.07]
["bitfinex","BTCUSD",1725129500432,0.168945,59191.0,59187.0,0.07]
["bitfinex","BTCUSD",1725129500693,0.1,59190.0,59187.0,0.07]
["bitfinex","BTCUSD",1725129500836,0.1,59190.0,59187.0,0.168954]
["bitfinex","BTCUSD",1725129501017,0.1,59190.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129501463,0.268948,59190.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129503110,0.16895,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129503265,0.26895,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129503465,0.1,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129503922,0.26895,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129505199,0.02650687,59191.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129505402,0.168948,59190.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129505814,0.00811455,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129506019,0.00911455,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129506433,0.00811455,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129507446,0.00911455,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129508299,0.03562141,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129513832,0.02750686,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129514870,0.19645686,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129515070,0.29645686,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129517149,0.12750686,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129517366,0.02750686,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129517658,0.001,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129518098,0.16995,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129518354,0.26995,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129518675,0.27795044,59189.0,59188.0,0.07]
["bitfinex","BTCUSD",1725129520253,0.27795044,59189.0,59188.0,0.0708998]
["bitfinex","BTCUSD",1725129520977,0.30445776,59189.0,59188.0,0.0708998]
["bitfinex","BTCUSD",1725129521180,0.33789,59191.0,59188.0,0.0708998]
["bitfinex","BTCUSD",1725129521384,0.16895,59189.0,59188.0,0.0708998]
["bitfinex","BTCUSD",1725129521584,0.19545737,59189.0,59188.0,0.0708998]
["bitfinex","BTCUSD",1725129523327,0.02750737,59189.0,59188.0,0.2398528]
["bitfinex","BTCUSD",1725129523965,0.02750737,59189.0,59188.0,0.5777588]
["bitfinex","BTCUSD",1725129524398,0.02750737,59189.0,59188.0,0.2398528]
["bitfinex","BTCUSD",1725129524607,0.02750737,59189.0,59188.0,0.24323149]
["bitfinex","BTCUSD",1725129524813,0.02750737,59189.0,59188.0,0.2398528]
["bitfinex","BTCUSD",1725129525027,0.02650737,59189.0,59188.0,0.2398528]
["bitfinex","BTCUSD",1725129525233,0.02650737,59189.0,59188.0,0.0708998]
["bitfinex","BTCUSD",1725129526104,0.02650737,59189.0,59188.0,0.0798998]
["bitfinex","BTCUSD",1725129526345,0.02650737,59189.0,59188.0,0.0898998]
["bitfinex","BTCUSD",1725129527910,0.168944,59191.0,59188.0,0.0898998]
["bitfinex","BTCUSD",1725129528529,0.168947,59190.0,59188.0,0.0898998]
["bitfinex","BTCUSD",1725129528733,0.168947,59190.0,59188.0,0.0808998]
["bitfinex","BTCUSD",1725129529406,0.168947,59190.0,59188.0,0.0878998]
["bitfinex","BTCUSD",1725129529616,0.168947,59190.0,59188.0,0.0778998]
["bitfinex","BTCUSD",1725129529817,0.168947,59190.0,59188.0,0.0788998]
["bitfinex","BTCUSD",1725129530248,0.168947,59190.0,59188.0,0.0708998]
["bitfinex","BTCUSD",1725129530479,0.168947,59190.0,59188.0,0.0798998]
["bitfinex","BTCUSD",1725129531154,0.168947,59190.0,59188.0,0.0878998]
["bitfinex","BTCUSD",1725129531359,0.19545381,59190.0,59188.0,0.0878998]
["bitfinex","BTCUSD",1725129537720,0.168947,59190.0,59188.0,0.0878998]
["bitfinex","BTCUSD",1725129538533,0.168944,59191.0,59188.0,0.0878998]
["bitfinex","BTCUSD",1725129538743,0.438702,59192.0,59188.0,0.1868498]
["bitfinex","BTCUSD",1725129538744,0.269759,59192.0,59188.0,0.1868498]
["bitfinex","BTCUSD",1725129538971,0.269759,59192.0,59189.0,0.074]
["bitfinex","BTCUSD",1725129539393,0.269759,59192.0,59189.0,0.17232769]
["bitfinex","BTCUSD",1725129539593,0.100818,59192.0,59190.0,0.074]
["bitfinex","BTCUSD",1725129539824,0.000818,59192.0,59190.0,0.074]
["bitfinex","BTCUSD",1725129540048,0.100818,59192.0,59190.0,0.074]
["bitfinex","BTCUSD",1725129540271,0.000818,59192.0,59191.0,0.928322]
["bitfinex","BTCUSD",1725129540504,0.000818,59192.0,59191.0,1.340211]
["bitfinex","BTCUSD",1725129541798,0.000818,59192.0,59191.0,1.351211]
["bitfinex","BTCUSD",1725129542457,0.000818,59192.0,59191.0,1.79488387]
["bitfinex","BTCUSD",1725129542666,0.000818,59206.0,59198.0,1.004222]
["bitfinex","BTCUSD",1725129542872,0.000818,59206.0,59198.0,1.93700616]
["bitfinex","BTCUSD",1725129543319,0.000818,59206.0,59198.0,1.91658531]
["bitfinex","BTCUSD",1725129543540,0.000818,59206.0,59198.0,1.84094488]
["bitfinex","BTCUSD",1725129543890,0.000818,59206.0,59198.0,1.91657162]
["bitfinex","BTCUSD",1725129544090,0.000818,59206.0,59198.0,1.84094488]
["bitfinex","BTCUSD",1725129544318,0.000818,59206.0,59198.0,1.46580148]
["bitfinex","BTCUSD",1725129544524,0.000818,59206.0,59198.0,1.47780148]
["bitfinex","BTCUSD",1725129544926,0.000818,59206.0,59198.0,1.52121357]
["bitfinex","BTCUSD",1725129545136,0.000818,59206.0,59198.0,1.47080148]
["bitfinex","BTCUSD",1725129546151,0.000818,59206.0,59198.0,1.48480148]
["bitfinex","BTCUSD",1725129550823,0.000818,59206.0,59198.0,1.14695248]
["bitfinex","BTCUSD",1725129551031,0.337809,59205.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129551243,0.168908,59204.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129551451,0.00922126,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129551657,0.000818,59199.0,59198.0,0.268924]
["bitfinex","BTCUSD",1725129551864,0.00922126,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129552077,0.000818,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129552283,0.00922126,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129552485,0.000818,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129552642,0.00922126,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129552840,0.000818,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129553070,0.00922126,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129553268,0.000818,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129553443,0.00922126,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129553653,0.000818,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129554008,0.000818,59199.0,59198.0,0.268924]
["bitfinex","BTCUSD",1725129554155,0.02731887,59199.0,59198.0,0.268924]
["bitfinex","BTCUSD",1725129554566,0.03572213,59199.0,59198.0,0.606773]
["bitfinex","BTCUSD",1725129554765,0.03572213,59199.0,59198.0,0.592773]
["bitfinex","BTCUSD",1725129555615,0.03572213,59199.0,59198.0,0.580773]
["bitfinex","BTCUSD",1725129555843,0.03572213,59199.0,59198.0,0.587773]
["bitfinex","BTCUSD",1725129556082,0.03572213,59199.0,59198.0,0.081]
["bitfinex","BTCUSD",1725129556283,0.03572213,59199.0,59198.0,0.008]
["bitfinex","BTCUSD",1725129556284,0.20464313,59199.0,59198.0,0.008]
["bitfinex","BTCUSD",1725129556815,0.03572213,59199.0,59198.0,0.01]
["bitfinex","BTCUSD",1725129556986,0.03572213,59199.0,59198.0,0.022]
["bitfinex","BTCUSD",1725129557134,0.03572213,59199.0,59194.0,0.074]
["bitfinex","BTCUSD",1725129557135,0.20464313,59199.0,59194.0,0.074]
["bitfinex","BTCUSD",1725129557374,0.20464313,59199.0,59198.0,0.007]
["bitfinex","BTCUSD",1725129557542,0.54248613,59199.0,59198.0,0.015]
["bitfinex","BTCUSD",1725129557863,0.51598526,59199.0,59198.0,0.015]
["bitfinex","BTCUSD",1725129558053,0.51598526,59199.0,59198.0,0.024]
["bitfinex","BTCUSD",1725129558636,0.85382826,59199.0,59198.0,0.024]
["bitfinex","BTCUSD",1725129558839,0.85382826,59199.0,59198.0,0.017]
["bitfinex","BTCUSD",1725129559234,0.85382826,59199.0,59198.0,0.025]
["bitfinex","BTCUSD",1725129559462,0.85382826,59199.0,59198.0,0.008]
["bitfinex","BTCUSD",1725129559696,0.168933,59195.0,59194.0,0.074]
["bitfinex","BTCUSD",1725129559931,0.00922126,59199.0,59198.0,0.851622]
["bitfinex","BTCUSD",1725129560155,0.00922126,59199.0,59198.0,0.249524]
["bitfinex","BTCUSD",1725129560156,0.000818,59199.0,59198.0,0.249524]
["bitfinex","BTCUSD",1725129560387,0.000818,59199.0,59198.0,0.587373]
["bitfinex","BTCUSD",1725129560628,0.000818,59199.0,59198.0,0.580373]
["bitfinex","BTCUSD",1725129563044,0.000818,59199.0,59198.0,0.587373]
["bitfinex","BTCUSD",1725129564297,0.000818,59199.0,59198.0,0.925222]
["bitfinex","BTCUSD",1725129567412,0.1689,59207.0,59202.0,0.16891]
["bitfinex","BTCUSD",1725129567622,0.1689,59207.0,59203.0,0.0736]
["bitfinex","BTCUSD",1725129567623,0.00839726,59206.0,59203.0,0.0736]
["bitfinex","BTCUSD",1725129567831,0.00839726,59206.0,59203.0,0.24251]
["bitfinex","BTCUSD",1725129568688,0.00839726,59206.0,59204.0,0.168907]
["bitfinex","BTCUSD",1725129569186,0.00839726,59206.0,59203.0,0.0736]
["bitfinex","BTCUSD",1725129569397,0.00839726,59206.0,59205.0,0.330504]
["bitfinex","BTCUSD",1725129569609,0.16889,59210.0,59205.0,0.330504]
["bitfinex","BTCUSD",1725129569813,0.00840119,59206.0,59205.0,0.330504]
["bitfinex","BTCUSD",1725129570017,0.19539008,59211.0,59205.0,0.330504]
["bitfinex","BTCUSD",1725129570262,0.1,59210.0,59208.0,0.0736]
["bitfinex","BTCUSD",1725129570473,0.000819,59215.0,59210.0,0.53011048]
["bitfinex","BTCUSD",1725129570679,0.000819,59215.0,59214.0,0.69896548]
["bitfinex","BTCUSD",1725129571582,0.000819,59215.0,59214.0,0.36120848]
["bitfinex","BTCUSD",1725129572022,0.000819,59215.0,59214.0,0.242478]
["bitfinex","BTCUSD",1725129572223,0.000819,59215.0,59214.0,0.0736]
["bitfinex","BTCUSD",1725129572426,0.000819,59215.0,59212.0,0.168884]
["bitfinex","BTCUSD",1725129572628,0.000819,59215.0,59214.0,0.001]
["bitfinex","BTCUSD",1725129574146,0.000819,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1725129574325,0.000819,59215.0,59214.0,0.002]
["bitfinex","BTCUSD",1725129574578,0.260495,59215.0,59214.0,0.002]
["bitfinex","BTCUSD",1725129575508,0.260495,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1725129576669,0.00775505,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1725129577340,0.51438305,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1725129578380,0.506628,59215.0,59214.0,0.0747]
["bitfinex","BTCUSD",1725129579324,0.506628,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1725129580376,0.84438,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1725129580583,0.85428,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1725129581199,0.84438,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1725129581974,0.845198,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1725129584062,1.18295,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1725129585538,1.28295,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1725129587326,1.29137058,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1725129591407,1.29137058,59215.0,59214.0,0.00293039]
["bitfinex","BTCUSD",1725129593706,1.32485904,59215.0,59214.0,0.00293039]
["bitfinex","BTCUSD",1725129595084,1.12249458,59215.0,59214.0,0.00293039]
["bitfinex","BTCUSD",1725129595302,1.29137058,59215.0,59214.0,0.00293039]
["bitfinex","BTCUSD",1725129595524,1.29137058,59215.0,59214.0,0.00383019]
["bitfinex","BTCUSD",1725129597485,0.95361858,59215.0,59214.0,0.00383019]
["bitfinex","BTCUSD",1725129600381,0.95361858,59215.0,59214.0,0.07203019]
["bitfinex","BTCUSD",1725129610356,0.61586658,59215.0,59214.0,0.07203019]
["bitfinex","BTCUSD",1725129612648,0.10923858,59215.0,59214.0,0.07203019]
["bitfinex","BTCUSD",1725129612833,0.00923858,59215.0,59214.0,0.66636519]
["bitfinex","BTCUSD",1725129613061,0.000818,59215.0,59214.0,1.00412219]
["bitfinex","BTCUSD",1725129614305,0.000818,59215.0,59214.0,1.00312219]
["bitfinex","BTCUSD",1725129614519,0.000818,59215.0,59214.0,1.34087919]
["bitfinex","BTCUSD",1725129614720,0.000818,59215.0,59214.0,1.34687919]
["bitfinex","BTCUSD",1725129615568,0.000818,59215.0,59214.0,1.3449488]
["bitfinex","BTCUSD",1725129615989,0.000818,59215.0,59214.0,1.3519488]
["bitfinex","BTCUSD",1725129616203,0.000818,59215.0,59214.0,1.3389488]
["bitfinex","BTCUSD",1725129616411,0.000818,59215.0,59214.0,1.3499488]
["bitfinex","BTCUSD",1725129617033,0.000818,59215.0,59214.0,1.3629488]
["bitfinex","BTCUSD",1725129617877,0.000818,59215.0,59214.0,1.0251918]
["bitfinex","BTCUSD",1725129621487,0.000818,59215.0,59214.0,0.6874348]
["bitfinex","BTCUSD",1725129621887,0.000818,59215.0,59214.0,0.1807998]
["bitfinex","BTCUSD",1725129622095,0.17864796,59215.0,59214.0,0.0930998]
["bitfinex","BTCUSD",1725129622288,0.507446,59215.0,59214.0,0.0930998]
["bitfinex","BTCUSD",1725129622515,0.51640486,59215.0,59214.0,0.0930998]
["bitfinex","BTCUSD",1725129623069,0.17865286,59215.0,59214.0,0.0930998]
["bitfinex","BTCUSD",1725129626114,0.51640486,59215.0,59214.0,0.0930998]
["bitfinex","BTCUSD",1725129627213,0.85415686,59215.0,59214.0,0.0248998]
["bitfinex","BTCUSD",1725129628297,0.85415686,59215.0,59214.0,0.0138998]
["bitfinex","BTCUSD",1725129628500,0.85415686,59215.0,59214.0,0.0198998]
["bitfinex","BTCUSD",1725129628945,0.85415686,59215.0,59214.0,0.0068998]
["bitfinex","BTCUSD",1725129629161,0.85415686,59215.0,59214.0,0.0138998]
["bitfinex","BTCUSD",1725129631645,1.19190886,59215.0,59214.0,0.0138998]
["bitfinex","BTCUSD",1725129644999,1.21341424,59215.0,59214.0,0.0138998]
["bitfinex","BTCUSD",1725129645197,0.96036797,59215.0,59214.0,0.0138998]
["bitfinex","BTCUSD",1725129645419,0.96834271,59215.0,59214.0,0.0138998]
["bitfinex","BTCUSD",1725129646030,1.13721871,59215.0,59214.0,0.0138998]
["bitfinex","BTCUSD",1725129647502,1.23721871,59215.0,59214.0,0.0138998]
["bitfinex","BTCUSD",1725129652235,1.35588243,59215.0,59214.0,0.0138998]
["bitfinex","BTCUSD",1725129652796,1.37458243,59215.0,59214.0,0.0138998]
["bitfinex","BTCUSD",1725129653366,1.46398243,59215.0,59214.0,0.0138998]
["bitfinex","BTCUSD",1725129654109,1.46398243,59215.0,59214.0,0.0078998]
["bitfinex","BTCUSD",1725129654325,1.46780043,59215.0,59214.0,0.0078998]
["bitfinex","BTCUSD",1725129655400,1.46780043,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129655827,1.46980043,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129656686,1.36170043,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129660363,1.3881995,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129663138,1.36170043,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129666562,1.38819958,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129670937,1.36170043,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129671368,1.69945243,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129674751,1.81479399,59215.0,59214.0,0.0008998]
["bitfinex","BTCUSD",1725129677135,1.24303671,59215.0,59214.0,0.1680998]
["bitfinex","BTCUSD",1725129677249,0.91027865,59215.0,59214.0,0.1680998]
["bitfinex","BTCUSD",1725129677459,0.54602733,59215.0,59214.0,0.1680998]
["bitfinex","BTCUSD",1725129678071,0.54302733,59215.0,59214.0,0.1680998]
["bitfinex","BTCUSD",1725129678517,0.54402733,59215.0,59214.0,0.1680998]
["bitfinex","BTCUSD",1725129678734,0.54502733,59215.0,59214.0,0.1680998]
["bitfinex","BTCUSD",1725129678939,0.54202733,59215.0,59214.0,0.1680998]
["bitfinex","BTCUSD",1725129679154,0.54102733,59215.0,59214.0,0.1680998]
["bitfinex","BTCUSD",1725129679443,0.54102733,59215.0,59214.0,0.1690998]
["bitfinex","BTCUSD",1725129680330,0.10879274,59215.0,59214.0,0.1690998]
["bitfinex","BTCUSD",1725129680484,0.00879274,59215.0,59214.0,0.28776352]
["bitfinex","BTCUSD",1725129680890,0.0352893,59215.0,59214.0,0.28776352]
["bitfinex","BTCUSD",1725129681257,0.0352893,59215.0,59214.0,0.1690998]
["bitfinex","BTCUSD",1725129683753,0.00879274,59215.0,59214.0,0.1690998]
["bitfinex","BTCUSD",1725129686291,0.00879274,59215.0,59214.0,0.16884433]
["bitfinex","BTCUSD",1725129690655,0.337741,59217.0,59215.0,0.0733]
["bitfinex","BTCUSD",1725129691786,0.168875,59216.0,59215.0,0.0733]
["bitfinex","BTCUSD",1725129692307,0.17700687,59216.0,59215.0,0.0733]
["bitfinex","BTCUSD",1725129692763,0.27700687,59216.0,59215.0,0.0733]
["bitfinex","BTCUSD",1725129692992,0.27800687,59216.0,59215.0,0.0733]
["bitfinex","BTCUSD",1725129693455,0.30450312,59216.0,59215.0,0.0733]
["bitfinex","BTCUSD",1725129693724,0.13562812,59216.0,59215.0,0.1689]
["bitfinex","BTCUSD",1725129693979,0.03562812,59216.0,59215.0,0.1689]
["bitfinex","BTCUSD",1725129694727,0.13562812,59216.0,59215.0,0.1689]
["bitfinex","BTCUSD",1725129697330,0.30450112,59216.0,59215.0,0.1689]
["bitfinex","BTCUSD",1725129698820,0.29636925,59216.0,59215.0,0.1689]
["bitfinex","BTCUSD",1725129698999,0.12749625,59216.0,59215.0,0.1689]
["bitfinex","BTCUSD",1725129699236,0.02749625,59216.0,59215.0,0.1689]
["bitfinex","BTCUSD",1725129701481,0.02749625,59216.0,59215.0,0.1697998]
["bitfinex","BTCUSD",1725129702917,0.001,59216.0,59215.0,0.79509152]
["bitfinex","BTCUSD",1725129703142,0.001,59216.0,59215.0,1.13284352]
["bitfinex","BTCUSD",1725129703910,0.000818,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1725129704165,0.000818,59217.0,59216.0,1.009865]
["bitfinex","BTCUSD",1725129706324,0.000818,59217.0,59216.0,1.020865]
["bitfinex","BTCUSD",1725129707174,0.000818,59217.0,59216.0,1.029865]
["bitfinex","BTCUSD",1725129707611,0.000818,59217.0,59216.0,1.020865]
["bitfinex","BTCUSD",1725129708036,0.000818,59217.0,59216.0,1.030865]
["bitfinex","BTCUSD",1725129725218,0.000818,59217.0,59216.0,1.0317648]
["bitfinex","BTCUSD",1725129736420,0.000818,59217.0,59216.0,1.3695108]
["bitfinex","BTCUSD",1725129741949,0.337673,59229.0,59221.0,0.337714]
["bitfinex","BTCUSD",1725129742160,0.168841,59228.0,59223.0,0.168852]
["bitfinex","BTCUSD",1725129742329,0.20336155,59228.0,59223.0,0.168852]
["bitfinex","BTCUSD",1725129742538,0.03452055,59228.0,59224.0,0.168848]
["bitfinex","BTCUSD",1725129743534,0.20435955,59228.0,59224.0,0.168848]
["bitfinex","BTCUSD",1725129744164,0.1,59227.0,59224.0,0.168848]
["bitfinex","BTCUSD",1725129744375,0.0080271,59226.0,59224.0,0.168848]
["bitfinex","BTCUSD",1725129746283,0.0080271,59226.0,59224.0,0.169848]
["bitfinex","BTCUSD",1725129748125,0.0080271,59226.0,59225.0,0.168847]
["bitfinex","BTCUSD",1725129748577,0.101,59228.0,59225.0,0.168847]
["bitfinex","BTCUSD",1725129748799,0.00802832,59227.0,59225.0,0.168847]
["bitfinex","BTCUSD",1725129749259,0.00802832,59227.0,59223.0,0.168852]
["bitfinex","BTCUSD",1725129749260,0.168845,59226.0,59223.0,0.168852]
["bitfinex","BTCUSD",1725129749475,0.169663,59226.0,59225.0,0.001]
["bitfinex","BTCUSD",1725129749692,0.337707,59223.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725129749906,0.09043038,59225.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725129749907,0.0131,59220.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725129750348,0.00803162,59219.0,59216.0,0.1697718]
["bitfinex","BTCUSD",1725129750559,0.45633713,59218.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725129750777,0.25127,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725129751239,0.25930615,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129751479,0.93478615,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129751750,0.93478615,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725129751751,0.59704615,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725129752017,0.59704615,59217.0,59216.0,0.0038998]
["bitfinex","BTCUSD",1725129752507,0.93478615,59217.0,59216.0,0.0038998]
["bitfinex","BTCUSD",1725129752741,0.94788615,59217.0,59216.0,0.0038998]
["bitfinex","BTCUSD",1725129752973,1.28562615,59217.0,59216.0,0.0068998]
["bitfinex","BTCUSD",1725129753239,1.28562615,59217.0,59216.0,0.0038998]
["bitfinex","BTCUSD",1725129753468,1.28562615,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725129753693,1.28562615,59217.0,59216.0,0.0078998]
["bitfinex","BTCUSD",1725129753917,1.31212155,59217.0,59216.0,0.0078998]
["bitfinex","BTCUSD",1725129754150,1.28562615,59217.0,59216.0,0.0078998]
["bitfinex","BTCUSD",1725129756379,1.30681983,59217.0,59216.0,0.0078998]
["bitfinex","BTCUSD",1725129756596,1.40681983,59217.0,59216.0,0.0078998]
["bitfinex","BTCUSD",1725129756828,1.74455983,59217.0,59216.0,0.0078998]
["bitfinex","BTCUSD",1725129757038,2.41212283,59217.0,59216.0,0.0078998]
["bitfinex","BTCUSD",1725129757235,2.4386206,59217.0,59216.0,0.0078998]
["bitfinex","BTCUSD",1725129757449,2.60717224,59217.0,59216.0,0.0048998]
["bitfinex","BTCUSD",1725129757691,2.60717224,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129758292,2.60717224,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725129758502,2.61117224,59217.0,59216.0,0.0018998]
["bitfinex","BTCUSD",1725129759121,2.61117224,59217.0,59216.0,0.0048998]
["bitfinex","BTCUSD",1725129759327,2.65912087,59217.0,59216.0,0.0018998]
["bitfinex","BTCUSD",1725129759554,2.65912087,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129759768,2.6346231,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129759985,2.6326231,59217.0,59216.0,0.0008998]
["bitfinex","BTCUSD",1725129760188,2.6476231,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129760396,2.6576231,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129760855,2.6446231,59217.0,59216.0,0.0018998]
["bitfinex","BTCUSD",1725129761067,2.6576231,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129762353,2.43912283,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129762970,2.46562566,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129764699,2.51357429,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129765112,2.51557429,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129765339,2.48907146,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129765550,2.51557452,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129766011,2.48907146,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129766733,2.6576231,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129767543,2.6556231,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129767742,2.60767447,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129769052,2.63417708,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129769696,2.64095608,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129769902,2.68743802,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129771411,2.68943802,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129772543,2.64095608,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129772739,2.64295608,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129772966,2.61445347,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129773428,2.61645347,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129775005,2.61445347,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129776197,2.64095606,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129776376,3.23275206,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129777214,3.19371506,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129778049,2.97635142,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129778671,2.97835142,59217.0,59216.0,0.0028998]
["bitfinex","BTCUSD",1725129779297,2.97835142,59217.0,59209.0,8e-07]
["bitfinex","BTCUSD",1725129779298,1.87279,59210.0,59209.0,8e-07]
["bitfinex","BTCUSD",1725129779506,1.87279,59210.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129779507,0.506815,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129779719,1.63904613,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129779928,1.74907002,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129780558,1.82355196,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129780991,1.82555196,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129781199,1.9961036,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129781811,1.94462166,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129782221,1.95262166,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129783038,2.29909866,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129783926,2.32104077,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129784149,2.31904077,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129784822,2.31604077,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129785294,2.32504077,59193.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129786211,2.33504077,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129787751,2.33304077,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129788834,2.33504077,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129789293,2.36155304,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129790626,2.35295304,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129790832,2.23235291,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129791012,2.1824014,59193.0,59192.0,0.0721998]
["bitfinex","BTCUSD",1725129792928,2.15588913,59193.0,59192.0,0.0721998]
["bitfinex","BTCUSD",1725129797029,1.81801213,59193.0,59192.0,0.0721998]
["bitfinex","BTCUSD",1725129798105,1.98656377,59193.0,59192.0,0.0721998]
["bitfinex","BTCUSD",1725129798311,1.98656377,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129799461,2.01307481,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129801315,1.84452317,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129803093,1.81801213,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129803767,2.15588913,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129804055,2.21107107,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129804221,2.28997107,59193.0,59192.0,0.0018998]
["bitfinex","BTCUSD",1725129804403,0.63245013,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129804627,2.12072313,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129804785,2.37650361,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129805026,2.36633361,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129805204,3.8574079,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129805407,3.7687769,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129805584,3.7471969,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129805786,3.7611969,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129806557,3.5404519,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129807073,3.4611519,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129807272,3.4509819,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129808319,3.1006349,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129808522,1.68707648,59189.0,59188.0,0.1595998]
["bitfinex","BTCUSD",1725129808725,1.80567661,59189.0,59188.0,0.1595998]
["bitfinex","BTCUSD",1725129809917,1.80567661,59189.0,59188.0,0.0704998]
["bitfinex","BTCUSD",1725129810161,1.97422825,59189.0,59188.0,0.0704998]
["bitfinex","BTCUSD",1725129812487,2.0007407,59189.0,59188.0,0.0704998]
["bitfinex","BTCUSD",1725129815509,1.97422825,59189.0,59188.0,0.0704998]
["bitfinex","BTCUSD",1725129818257,1.80067661,59189.0,59188.0,0.0704998]
["bitfinex","BTCUSD",1725129818661,1.82718889,59189.0,59188.0,0.0704998]
["bitfinex","BTCUSD",1725129820953,1.34768876,59189.0,59188.0,0.0704998]
["bitfinex","BTCUSD",1725129821145,1.34768876,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129821911,1.00978876,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129822332,0.96927648,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129822875,0.95527648,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129823082,0.96627648,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129823292,0.96527648,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129823667,0.97527648,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129823879,0.95527648,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129825258,0.95827648,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129825490,0.98878641,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129825726,0.98478641,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129825929,0.98678641,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129827113,0.98378641,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129827351,0.98478641,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129828445,1.32268641,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129830279,1.32168641,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129830484,1.31968641,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129830686,1.32068641,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129831102,1.31792785,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129831887,1.31992785,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129833057,1.29341792,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129833399,1.29241792,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129834243,1.29041792,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129835667,1.29141792,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129835900,1.29041792,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129836121,1.29241792,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129836551,1.29341792,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129836996,1.29241792,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129837347,1.29341792,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129838108,1.29441792,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129838519,1.29141792,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129838949,1.29341792,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129839393,1.00924267,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129839604,1.03475272,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129839833,1.03675272,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129840199,1.03475272,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129840402,1.20370272,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129840599,1.20570272,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129841591,1.30570272,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129842426,1.30652072,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129842984,1.28001067,59189.0,59188.0,0.2554998]
["bitfinex","BTCUSD",1725129857231,1.3065205,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129857661,1.2995205,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129857883,1.27501067,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129858111,1.27801067,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129858336,1.27301067,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129858541,1.27601067,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129858754,1.27801067,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129859186,1.27601067,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129859395,1.27301067,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129859839,1.27801067,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129860916,1.27301067,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129861129,1.30652062,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129861330,1.31252062,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129861558,1.30552062,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129861770,1.31052062,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129862624,1.29952062,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129862839,1.31352062,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129863043,1.65142062,59189.0,59188.0,0.1704998]
["bitfinex","BTCUSD",1725129863506,1.84297226,59189.0,59188.0,0.1008998]
["bitfinex","BTCUSD",1725129863744,1.35474587,59189.0,59188.0,0.1008998]
["bitfinex","BTCUSD",1725129864182,1.65913592,59189.0,59188.0,0.1008998]
["bitfinex","BTCUSD",1725129864388,1.66613592,59189.0,59188.0,0.1008998]
["bitfinex","BTCUSD",1725129864593,1.67313592,59189.0,59188.0,0.1008998]
["bitfinex","BTCUSD",1725129864801,1.65213592,59189.0,59188.0,0.1008998]
["bitfinex","BTCUSD",1725129865207,1.66613592,59189.0,59188.0,0.1008998]
["bitfinex","BTCUSD",1725129866337,1.66993592,59189.0,59188.0,0.1008998]
["bitfinex","BTCUSD",1725129867136,1.83848756,59189.0,59188.0,0.1008998]
["bitfinex","BTCUSD",1725129870860,1.66613592,59189.0,59188.0,0.1008998]
["bitfinex","BTCUSD",1725129873228,1.82414592,59189.0,59188.0,0.1008998]
["bitfinex","BTCUSD",1725129873748,1.85065722,59189.0,59188.0,0.1008998]
["bitfinex","BTCUSD",1725129877548,1.69264722,59189.0,59188.0,0.1661998]
["bitfinex","BTCUSD",1725129877749,1.81124735,59189.0,59188.0,0.1661998]
["bitfinex","BTCUSD",1725129878993,1.78473605,59189.0,59188.0,0.1661998]
["bitfinex","BTCUSD",1725129880194,1.93143259,59189.0,59188.0,0.1661998]
["bitfinex","BTCUSD",1725129881464,1.93143259,59189.0,59188.0,0.0661998]
["bitfinex","BTCUSD",1725129881669,1.78473605,59189.0,59188.0,0.0661998]
["bitfinex","BTCUSD",1725129889664,1.78473605,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129890602,2.5528271,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129890831,2.42595499,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129891090,2.42795499,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129891314,2.59650663,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129891545,2.54102469,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129891791,2.31994984,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129892029,2.43854997,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129892279,2.31367305,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129892512,2.30667305,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129892829,2.34718601,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129893643,2.51536461,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129895328,2.34718601,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129895745,2.32067305,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129898208,2.39567305,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129898898,2.42218725,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129900549,2.34718725,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129900983,2.41318725,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129901397,2.58173889,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129901602,2.41318725,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129902294,2.54004104,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129903200,2.51352684,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129903923,2.33148984,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129904128,3.62535948,59189.0,59188.0,0.0008998]
["bitfinex","BTCUSD",1725129905608,1.858609,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129905841,4.90175513,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129906063,5.18133137,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129906287,5.44988301,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129906503,5.47639829,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129906744,5.27061529,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129906954,5.28061529,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129908076,5.61854429,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129908539,5.57206235,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129908750,5.58206235,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129910904,5.70892469,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129911138,5.58206235,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129912453,3.34751558,59184.0,59183.0,0.0659998]
["bitfinex","BTCUSD",1725129912667,2.81372343,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129912896,2.81172343,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129913103,2.81372343,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129913750,2.98227507,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129914390,3.00382108,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129916461,3.03033641,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129916900,3.00382108,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129917314,3.53683508,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129918160,3.31421008,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129923268,1.71992657,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129923483,1.8385267,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129927253,1.8435267,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129927908,1.81701144,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129928544,1.81201144,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129928994,1.81701144,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129932265,1.69341131,59184.0,59183.0,0.1474998]
["bitfinex","BTCUSD",1725129932483,2.56005208,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129932731,2.60653402,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129933379,2.60853402,59184.0,59183.0,0.0008998]
["bitfinex","BTCUSD",1725129933607,1.97939613,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129933817,3.27324813,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129934040,3.28258169,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129934245,3.30909819,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129934900,3.31109819,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129935101,3.44530505,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129936391,3.44830505,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129938566,3.46926941,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129940748,3.44227941,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129940961,3.36704741,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129942696,3.70501041,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129942909,3.75149235,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129943118,3.70501041,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129944009,3.70501041,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129944010,3.42368692,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129944268,2.74983905,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129946930,2.01709392,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129947133,1.79773105,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129947336,1.82424835,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129947722,1.79773105,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129949532,1.77473105,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129951818,1.31816792,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129952026,1.21816792,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129952271,1.24468353,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129952501,1.21816792,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129953306,1.31816792,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129954484,1.29720356,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129955001,1.29420356,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129955209,1.32071755,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129956106,1.31871755,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129956519,1.32071755,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129956961,1.31871755,59178.0,59177.0,0.1575009]
["bitfinex","BTCUSD",1725129960839,0.00933356,59178.0,59177.0,0.28448061]
["bitfinex","BTCUSD",1725129961075,0.000819,59183.0,59178.0,0.16898]
["bitfinex","BTCUSD",1725129961308,0.168971,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129962502,0.269971,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129962956,0.268971,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129963186,0.269971,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129963688,0.270971,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129964318,0.29748171,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129965638,0.63542171,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129966572,0.3210586,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129966815,0.34756946,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129967286,0.51654046,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129967506,0.51654046,59182.0,59181.0,0.1568]
["bitfinex","BTCUSD",1725129967507,0.85448046,59182.0,59181.0,0.1568]
["bitfinex","BTCUSD",1725129967753,0.85448046,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129967971,0.8279696,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129968666,0.9279696,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129968909,0.9299696,59182.0,59181.0,0.1638]
["bitfinex","BTCUSD",1725129971298,0.95648098,59182.0,59181.0,0.1638]
["bitfinex","BTCUSD",1725129971497,0.9299696,59182.0,59181.0,0.1638]
["bitfinex","BTCUSD",1725129971968,0.9307876,59182.0,59181.0,0.1638]
["bitfinex","BTCUSD",1725129974700,0.95729887,59182.0,59181.0,0.1638]
["bitfinex","BTCUSD",1725129981032,0.9307876,59182.0,59181.0,0.1638]
["bitfinex","BTCUSD",1725129984277,0.95729904,59182.0,59181.0,0.1638]
["bitfinex","BTCUSD",1725129984753,0.95529904,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129985279,0.95529904,59182.0,59181.0,0.1638]
["bitfinex","BTCUSD",1725129985537,0.95529904,59182.0,59181.0,0.1618]
["bitfinex","BTCUSD",1725129985783,0.95529904,59182.0,59181.0,0.1638]
["bitfinex","BTCUSD",1725129986967,0.9287876,59182.0,59181.0,0.1638]
["bitfinex","BTCUSD",1725129987701,1.38532773,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725129989135,1.72326773,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725129989372,1.78916773,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725129989605,1.72326773,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725129990382,1.74978115,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725129990867,1.74978115,59182.0,59181.0,0.0679]
["bitfinex","BTCUSD",1725129991387,1.29324102,59182.0,59181.0,0.0679]
["bitfinex","BTCUSD",1725129992830,1.29324102,59182.0,59181.0,0.1537]
["bitfinex","BTCUSD",1725129994724,2.95420489,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725129994970,2.92769147,59182.0,59181.0,0.002]
["bitfinex","BTCUSD",1725129995506,1.860763,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725129995753,3.13791913,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725129996281,2.95791913,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725129996498,2.64791913,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725129997008,2.82047077,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725129997500,2.94328051,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725129997741,2.94628051,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725129998249,2.97279829,59179.0,59178.0,0.0008998]
["bitfinex","BTCUSD",1725129998499,2.97279829,59179.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129998500,1.870796,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129998745,3.84971603,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129998984,3.63094577,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129999719,3.50657777,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725129999974,3.51557777,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725130000492,3.85354077,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725130001223,3.86154077,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725130002621,3.72932477,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725130002857,3.56077313,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725130004286,3.58729079,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725130004786,3.56077313,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725130006201,3.56977113,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725130006422,3.71805596,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725130007837,3.51380696,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725130008153,3.48124096,59178.0,59177.0,0.0009009]
["bitfinex","BTCUSD",1725130009502,1.858923,59174.0,59164.0,0.076298]
["bitfinex","BTCUSD",1725130009708,4.05142177,59174.0,59164.0,0.076298]
["bitfinex","BTCUSD",1725130009923,3.24287013,59174.0,59164.0,0.076298]
["bitfinex","BTCUSD",1725130010350,3.30807013,59174.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130010806,3.43036088,59174.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130011642,3.44109574,59174.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130012068,3.44509574,59174.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130012277,3.61364738,59174.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130013722,3.95163338,59174.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130014556,3.9781551,59174.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130015186,2.19698,59172.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130015401,5.49106342,59172.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130015672,5.32757321,59172.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130017137,5.34157321,59172.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130017781,2.54337421,59172.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130018205,7.71801621,59172.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130018417,7.90136621,59172.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130018631,7.92788842,59172.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130019569,7.92788842,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1725130019803,7.75816442,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1725130020533,3.42520915,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1725130021481,3.39868694,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1725130023388,3.44587769,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1725130024688,3.47240054,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1725130025721,3.42520979,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1725130026006,3.59376143,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1725130027436,3.56723858,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1725130027781,3.39868694,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1725130030858,3.42520986,59172.0,59171.0,0.0012998]
["bitfinex","BTCUSD",1725130031330,3.42520986,59172.0,59171.0,0.0708998]
["bitfinex","BTCUSD",1725130032249,3.17994386,59172.0,59171.0,0.0708998]
["bitfinex","BTCUSD",1725130033655,3.15342094,59172.0,59171.0,0.0708998]
["bitfinex","BTCUSD",1725130034128,0.0692,59171.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130034367,0.507055,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130034575,0.530055,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130034823,0.63814375,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130035057,1.99029175,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130036203,2.00429175,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130036872,2.03081515,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130037083,2.04381515,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130037341,2.21236679,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130037550,2.18536679,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130037795,2.19936679,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130038077,2.21236679,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130040275,2.04381515,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130040495,2.18394771,59165.0,59164.0,0.082098]
["bitfinex","BTCUSD",1725130042596,2.31080785,59165.0,59164.0,0.082098]
["bitfinex","BTCUSD",1725130043020,2.18394771,59165.0,59164.0,0.082098]
["bitfinex","BTCUSD",1725130043867,2.86877617,59165.0,59164.0,0.082098]
["bitfinex","BTCUSD",1725130044757,2.83548617,59165.0,59164.0,0.082098]
["bitfinex","BTCUSD",1725130045023,2.83548617,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130045484,2.73228917,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130047806,2.06534758,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130048044,2.32341071,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130048273,2.29688731,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130048531,2.29788731,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130050962,2.12886931,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130051380,2.17928718,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130051622,1.70431107,59165.0,59164.0,0.165598]
["bitfinex","BTCUSD",1725130051861,1.67778718,59165.0,59164.0,0.165598]
["bitfinex","BTCUSD",1725130054278,1.66257152,59165.0,59164.0,0.165598]
["bitfinex","BTCUSD",1725130054503,1.68557152,59165.0,59164.0,0.165598]
["bitfinex","BTCUSD",1725130055137,1.71209472,59165.0,59164.0,0.165598]
["bitfinex","BTCUSD",1725130055347,2.63016972,59165.0,59164.0,0.082098]
["bitfinex","BTCUSD",1725130056208,2.96820672,59165.0,59164.0,0.082098]
["bitfinex","BTCUSD",1725130056880,2.90366572,59165.0,59164.0,0.082098]
["bitfinex","BTCUSD",1725130057581,2.79754872,59165.0,59164.0,0.082098]
["bitfinex","BTCUSD",1725130057797,2.96610036,59165.0,59164.0,0.082098]
["bitfinex","BTCUSD",1725130060726,2.96610036,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130060932,3.09301061,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130062235,2.92445897,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130064202,2.79754872,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130066710,3.30454872,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130067323,2.55713172,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130067465,3.74960972,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130068604,3.75042872,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130068823,3.58305572,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130069283,3.56192572,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130069762,3.65452346,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130070013,3.69420026,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130070237,4.18451006,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130070456,3.96603726,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130071125,4.00473118,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130071355,4.07109912,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130073199,4.09762384,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130077725,3.94537123,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130078169,4.09756755,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130078377,3.94537123,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130078795,3.99256198,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130079003,3.96603726,59165.0,59164.0,0.008998]
["bitfinex","BTCUSD",1725130079224,0.169041,59157.0,59156.0,0.1594]
["bitfinex","BTCUSD",1725130079441,1.60884,59157.0,59156.0,0.1594]
["bitfinex","BTCUSD",1725130079697,2.020838,59157.0,59156.0,0.1594]
["bitfinex","BTCUSD",1725130079930,2.697004,59157.0,59156.0,0.1594]
["bitfinex","BTCUSD",1725130080367,2.377215,59157.0,59156.0,0.1594]
["bitfinex","BTCUSD",1725130080591,2.381215,59157.0,59156.0,0.1594]
["bitfinex","BTCUSD",1725130081011,2.386215,59157.0,59156.0,0.1594]
["bitfinex","BTCUSD",1725130081942,2.386215,59157.0,59156.0,0.1603009]
["bitfinex","BTCUSD",1725130082156,1.92063808,59157.0,59156.0,0.1603009]
["bitfinex","BTCUSD",1725130082403,1.82034174,59157.0,59156.0,0.1603009]
["bitfinex","BTCUSD",1725130082660,2.13299438,59157.0,59156.0,0.1603009]
["bitfinex","BTCUSD",1725130083146,1.82034174,59157.0,59156.0,0.1603009]
["bitfinex","BTCUSD",1725130083374,1.79734174,59157.0,59156.0,0.1603009]
["bitfinex","BTCUSD",1725130083832,1.34065861,59157.0,59156.0,0.1603009]
["bitfinex","BTCUSD",1725130084076,1.31413208,59157.0,59156.0,0.1603009]
["bitfinex","BTCUSD",1725130085765,0.97604908,59157.0,59156.0,0.1623009]
["bitfinex","BTCUSD",1725130087137,1.00257335,59157.0,59156.0,0.1623009]
["bitfinex","BTCUSD",1725130088295,0.98073127,59157.0,59156.0,0.1623009]
["bitfinex","BTCUSD",1725130088963,0.64264827,59157.0,59156.0,0.1673009]
["bitfinex","BTCUSD",1725130089201,0.954207,59157.0,59156.0,0.1673009]
["bitfinex","BTCUSD",1725130092191,0.278041,59157.0,59156.0,0.1673009]
["bitfinex","BTCUSD",1725130092435,0.13552365,59157.0,59156.0,0.18068145]
["bitfinex","BTCUSD",1725130092691,0.03552365,59157.0,59156.0,0.18068145]
["bitfinex","BTCUSD",1725130092923,0.03552365,59157.0,59156.0,0.3463449]
["bitfinex","BTCUSD",1725130093151,0.03552365,59157.0,59156.0,0.6844339]
["bitfinex","BTCUSD",1725130094311,0.03052365,59157.0,59156.0,0.3463449]
["bitfinex","BTCUSD",1725130094555,0.03452365,59157.0,59156.0,0.3463449]
["bitfinex","BTCUSD",1725130094801,0.02652365,59157.0,59156.0,0.1773009]
["bitfinex","BTCUSD",1725130095259,0.03152365,59157.0,59156.0,0.1773009]
["bitfinex","BTCUSD",1725130095678,0.02852365,59157.0,59156.0,0.1773009]
["bitfinex","BTCUSD",1725130095937,0.03052365,59157.0,59156.0,0.1773009]
["bitfinex","BTCUSD",1725130096152,0.13052365,59157.0,59156.0,0.1773009]
["bitfinex","BTCUSD",1725130099191,0.29956465,59157.0,59156.0,0.1773009]
["bitfinex","BTCUSD",1725130099403,0.338079,59158.0,59157.0,0.017]
["bitfinex","BTCUSD",1725130099608,0.845196,59158.0,59157.0,0.0867]
["bitfinex","BTCUSD",1725130100303,0.845196,59158.0,59157.0,0.1782]
["bitfinex","BTCUSD",1725130100304,0.507117,59158.0,59157.0,0.1782]
["bitfinex","BTCUSD",1725130100980,0.87171808,59158.0,59157.0,0.1782]
["bitfinex","BTCUSD",1725130101218,1.21579708,59158.0,59157.0,0.1682]
["bitfinex","BTCUSD",1725130101685,1.32323601,59158.0,59157.0,0.1682]
["bitfinex","BTCUSD",1725130102118,1.32323601,59158.0,59157.0,0.1672]
["bitfinex","BTCUSD",1725130102360,1.32323601,59158.0,59157.0,0.1612]
["bitfinex","BTCUSD",1725130102361,1.44183614,59158.0,59157.0,0.1612]
["bitfinex","BTCUSD",1725130102576,1.44183614,59158.0,59157.0,0.1662]
["bitfinex","BTCUSD",1725130102814,1.44183614,59158.0,59157.0,0.1682]
["bitfinex","BTCUSD",1725130103725,1.46292265,59158.0,59157.0,0.1682]
["bitfinex","BTCUSD",1725130104569,1.43640057,59158.0,59157.0,0.1662]
["bitfinex","BTCUSD",1725130105001,1.43640057,59158.0,59157.0,0.1612]
["bitfinex","BTCUSD",1725130105963,1.43640057,59158.0,59157.0,0.0697]
["bitfinex","BTCUSD",1725130109678,1.18329,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1725130109956,1.621373,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1725130110868,1.625373,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1725130111807,1.623373,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1725130112059,1.64989806,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1725130112315,1.65189806,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1725130112587,1.65689806,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1725130113057,1.66432323,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1725130115614,1.8254497,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1725130117934,1.79892464,59157.0,59156.0,0.0009009]
["bitfinex","BTCUSD",1725130118454,1.52145,59154.0,59153.0,0.0656009]
["bitfinex","BTCUSD",1725130118685,1.74005013,59154.0,59153.0,0.0656009]
["bitfinex","BTCUSD",1725130119678,1.521499,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725130119922,1.621499,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725130121104,1.64802558,59152.0,59151.0,0.0014]
["bitfinex","BTCUSD",1725130121820,1.81657722,59152.0,59151.0,0.0014]
["bitfinex","BTCUSD",1725130123175,1.64802558,59152.0,59151.0,0.0014]
["bitfinex","BTCUSD",1725130123589,1.65574955,59152.0,59151.0,0.0014]
["bitfinex","BTCUSD",1725130124016,1.65041633,59152.0,59151.0,0.0014]
["bitfinex","BTCUSD",1725130127262,1.67694372,59152.0,59151.0,0.0014]
["bitfinex","BTCUSD",1725130127952,1.65041633,59152.0,59151.0,0.0014]
["bitfinex","BTCUSD",1725130128182,2.15707897,59152.0,59151.0,0.0014]
["bitfinex","BTCUSD",1725130129408,2.15707897,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725130130791,1.98852733,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725130131030,2.01505513,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725130133855,1.98852733,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725130135672,2.10712746,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725130137178,2.13365521,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725130139146,2.30220685,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725130140227,2.13365521,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725130140867,2.10712746,59152.0,59151.0,0.0697998]
["bitfinex","BTCUSD",1725130141079,1.65041633,59152.0,59151.0,0.1620998]
["bitfinex","BTCUSD",1725130141731,1.65041633,59152.0,59151.0,0.1640998]
["bitfinex","BTCUSD",1725130141988,1.65041633,59152.0,59151.0,0.1620998]
["bitfinex","BTCUSD",1725130144439,2.82994242,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725130144682,2.68683342,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725130145385,2.71336224,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725130145856,2.73736224,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725130146091,2.89391388,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725130146318,2.90791388,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725130146570,2.89591388,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725130146794,2.90991388,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725130147263,2.74136224,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725130148451,3.24836224,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725130148675,3.22036224,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725130148884,3.23436224,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725130149121,3.58647324,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725130149339,3.7461914,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725130149626,3.7461914,59152.0,59142.0,0.069]
["bitfinex","BTCUSD",1725130149627,3.7321914,59152.0,59142.0,0.069]
["bitfinex","BTCUSD",1725130149832,1.97849613,59143.0,59142.0,0.069]
["bitfinex","BTCUSD",1725130150056,2.12827022,59143.0,59142.0,0.069]
["bitfinex","BTCUSD",1725130150276,2.12827022,59143.0,59134.0,0.0096213]
["bitfinex","BTCUSD",1725130150277,1.52194,59135.0,59134.0,0.0096213]
["bitfinex","BTCUSD",1725130150503,1.74054013,59135.0,59134.0,0.0096213]
["bitfinex","BTCUSD",1725130150732,1.74822548,59135.0,59134.0,0.0096213]
["bitfinex","BTCUSD",1725130150992,1.74822548,59135.0,59134.0,0.1707213]
["bitfinex","BTCUSD",1725130152597,1.75022548,59135.0,59134.0,0.1707213]
["bitfinex","BTCUSD",1725130153051,1.91877712,59135.0,59134.0,0.1707213]
["bitfinex","BTCUSD",1725130153273,1.92077712,59135.0,59134.0,0.1707213]
["bitfinex","BTCUSD",1725130153784,1.94730945,59135.0,59134.0,0.1707213]
["bitfinex","BTCUSD",1725130154033,2.7494019,59135.0,59134.0,0.0096213]
["bitfinex","BTCUSD",1725130154274,3.27815352,59135.0,59134.0,0.0096213]
["bitfinex","BTCUSD",1725130154512,1.86021,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130154785,3.6139,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130154986,3.7904724,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130155232,3.62192076,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130155485,3.54669576,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130155740,3.26377576,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130156181,3.27777576,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130156413,3.29177576,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130156654,3.23911776,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130156944,3.37171789,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130157663,3.30298889,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130160531,3.28898889,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130160766,3.27498889,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130160987,3.45754053,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130161257,3.44354053,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130161728,3.49331462,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130161947,3.51631262,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130162408,3.50231262,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130162649,3.53031262,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130162881,3.51631262,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130163339,3.53031262,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130166291,2.88330797,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130166517,2.19154784,59133.0,59132.0,0.166098]
["bitfinex","BTCUSD",1725130166741,2.18352708,59133.0,59132.0,0.166098]
["bitfinex","BTCUSD",1725130166989,1.74530708,59133.0,59132.0,0.171098]
["bitfinex","BTCUSD",1725130167204,1.71877,59133.0,59132.0,0.171098]
["bitfinex","BTCUSD",1725130167639,1.70477,59133.0,59132.0,0.171098]
["bitfinex","BTCUSD",1725130168062,1.69077,59133.0,59132.0,0.171098]
["bitfinex","BTCUSD",1725130168304,1.69677,59133.0,59132.0,0.171098]
["bitfinex","BTCUSD",1725130168528,1.99506513,59133.0,59132.0,0.166098]
["bitfinex","BTCUSD",1725130168791,1.98906513,59133.0,59132.0,0.166098]
["bitfinex","BTCUSD",1725130168978,1.99506513,59133.0,59132.0,0.171098]
["bitfinex","BTCUSD",1725130169201,1.99306513,59133.0,59132.0,0.171098]
["bitfinex","BTCUSD",1725130169439,1.99706513,59133.0,59132.0,0.166098]
["bitfinex","BTCUSD",1725130169886,1.79877,59133.0,59132.0,0.166098]
["bitfinex","BTCUSD",1725130170124,2.02359969,59133.0,59132.0,0.166098]
["bitfinex","BTCUSD",1725130170591,2.02359969,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130170592,2.53037133,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130170823,2.36181969,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130171049,2.36181969,59133.0,59132.0,0.166098]
["bitfinex","BTCUSD",1725130171550,2.02359969,59133.0,59132.0,0.166098]
["bitfinex","BTCUSD",1725130171780,2.06162089,59133.0,59132.0,0.166098]
["bitfinex","BTCUSD",1725130172246,2.39984089,59133.0,59132.0,0.166098]
["bitfinex","BTCUSD",1725130172482,2.39984089,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130174075,2.73806089,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130174131,2.39984089,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130174368,2.37330633,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130175991,2.09935488,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130176225,2.26846488,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130176970,2.29146488,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130177229,2.62968488,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130177666,2.65622155,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130177879,2.65704055,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130178543,2.31882055,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130180551,2.29228388,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130181692,2.26928388,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130184000,2.29582042,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130184873,2.29582042,59133.0,59132.0,0.082398]
["bitfinex","BTCUSD",1725130187114,2.09752529,59133.0,59132.0,0.082398]
["bitfinex","BTCUSD",1725130187329,2.29582042,59133.0,59132.0,0.082398]
["bitfinex","BTCUSD",1725130187788,2.41518388,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130188031,2.33878388,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130191041,2.53387235,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130191274,2.46437235,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130191502,3.10123735,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130191960,3.46245735,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130192383,3.26416222,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130193953,3.31393631,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130194187,2.84189175,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130194847,3.18011175,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130196336,2.15525266,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130196963,2.49347266,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130197386,2.89837866,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130197808,2.87184183,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130198014,2.9279127,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130199481,3.12620783,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130200305,2.96887496,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130200512,2.66523096,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130200715,2.78182096,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130201158,2.80835845,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130201371,2.47013845,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130201999,2.47767946,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130202205,2.39841949,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130202620,2.40628349,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130203242,2.28182949,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130203460,2.28182949,59133.0,59132.0,0.076198]
["bitfinex","BTCUSD",1725130203667,2.40628349,59133.0,59132.0,0.076198]
["bitfinex","BTCUSD",1725130203862,2.379746,59133.0,59132.0,0.076198]
["bitfinex","BTCUSD",1725130204082,2.255292,59133.0,59132.0,0.076198]
["bitfinex","BTCUSD",1725130204285,2.232292,59133.0,59132.0,0.076198]
["bitfinex","BTCUSD",1725130205372,2.232292,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130205618,2.11325684,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130205854,2.232292,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130207188,1.894072,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130207411,1.92060854,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130207858,1.894072,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130210071,1.77503684,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130211494,1.77103684,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130212643,1.76703684,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130212876,1.77203684,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130213117,1.77203684,59133.0,59132.0,0.161798]
["bitfinex","BTCUSD",1725130213359,1.77203684,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130213360,1.76703684,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130214017,1.79357195,59133.0,59132.0,0.159798]
["bitfinex","BTCUSD",1725130214716,1.79357195,59133.0,59132.0,0.076198]
["bitfinex","BTCUSD",1725130214930,1.79357195,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130215175,2.13179195,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130216557,2.15479195,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130217425,1.79357195,59133.0,59132.0,0.078198]
["bitfinex","BTCUSD",1725130217644,1.91260711,59133.0,59132.0,0.171798]
["bitfinex","BTCUSD",1725130217875,1.886072,59133.0,59132.0,0.171798]
["bitfinex","BTCUSD",1725130219058,1.88565091,59133.0,59132.0,0.171798]
["bitfinex","BTCUSD",1725130219281,1.91816517,59133.0,59132.0,0.171798]
["bitfinex","BTCUSD",1725130221279,1.91816517,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130221280,1.94470077,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130221510,1.91816517,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130221744,2.25638517,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130224218,2.28292103,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130224430,2.36226493,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130226558,2.38526493,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130228097,2.36226493,59133.0,59132.0,0.080198]
["bitfinex","BTCUSD",1725130230832,1.82566587,59133.0,59132.0,0.080198]
["bitfinex","BTCUSD",1725130231050,1.82566587,59133.0,59132.0,0.171398]
["bitfinex","BTCUSD",1725130231783,1.79913001,59133.0,59132.0,0.171398]
["bitfinex","BTCUSD",1725130232927,1.79913001,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130233392,2.16035001,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130235016,2.1868862,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130239838,1.8256662,59133.0,59132.0,0.171098]
["bitfinex","BTCUSD",1725130240312,1.8256662,59133.0,59132.0,0.173098]
["bitfinex","BTCUSD",1725130240577,1.79913001,59133.0,59132.0,0.173098]
["bitfinex","BTCUSD",1725130244010,1.8256651,59133.0,59132.0,0.173098]
["bitfinex","BTCUSD",1725130252301,1.8256651,59133.0,59132.0,0.171098]
["bitfinex","BTCUSD",1725130252302,2.04399083,59133.0,59132.0,0.171098]
["bitfinex","BTCUSD",1725130252528,2.04399083,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130252529,1.87543919,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130252988,2.21365919,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130253677,2.2101241,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130254322,2.35875238,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130255002,2.62160402,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130255664,2.62860402,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130255939,2.63560402,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130256623,2.46705238,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130257105,2.4935886,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130257328,2.4052886,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130258467,3.1487706,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130259369,3.4869906,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130259605,3.8334839,59133.0,59132.0,0.008998]
["bitfinex","BTCUSD",1725130259833,1.183791,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130260064,4.081599,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130260288,4.08978152,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130260515,4.32863316,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130260754,4.66685916,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130261703,3.75030452,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130261935,3.71900852,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130262167,3.54501265,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130262396,3.40933365,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130262638,3.35379065,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130262867,2.34277552,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130263628,2.39427443,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130264318,2.42081316,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130264564,3.1091908,59132.0,59131.0,0.0004]
["bitfinex","BTCUSD",1725130266264,3.1091908,59132.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130266265,1.45255237,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130266503,6.12112637,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130266742,6.70306174,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130266995,6.90254274,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130267242,6.77619691,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130267702,6.35018082,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130268420,6.80832482,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130268669,6.53961082,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130268901,4.69039818,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130270307,4.71693838,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130271766,3.60379647,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130273699,3.65529538,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130273919,3.82384702,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130275599,4.16209002,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130275829,3.82384702,59129.0,59128.0,0.008998]
["bitfinex","BTCUSD",1725130276621,3.90604702,59129.0,59128.0,1e-06]
["bitfinex","BTCUSD",1725130276850,3.85470845,59129.0,59128.0,1e-06]
["bitfinex","BTCUSD",1725130277074,4.19295145,59129.0,59128.0,1e-06]
["bitfinex","BTCUSD",1725130278043,4.19295145,59129.0,59123.0,0.008998]
["bitfinex","BTCUSD",1725130278044,1.860496,59124.0,59123.0,0.008998]
["bitfinex","BTCUSD",1725130278291,0.23855,59119.0,59118.0,0.008998]
["bitfinex","BTCUSD",1725130278515,2.28444037,59119.0,59118.0,0.008998]
["bitfinex","BTCUSD",1725130278748,3.5919438,59119.0,59118.0,0.008998]
["bitfinex","BTCUSD",1725130279003,3.78703974,59119.0,59118.0,0.008998]
["bitfinex","BTCUSD",1725130279225,4.29403974,59119.0,59118.0,0.008998]
["bitfinex","BTCUSD",1725130279444,4.26749544,59119.0,59118.0,0.003998]
["bitfinex","BTCUSD",1725130280134,4.27249544,59119.0,59118.0,0.003998]
["bitfinex","BTCUSD",1725130280365,2.99725244,59119.0,59118.0,0.003998]
["bitfinex","BTCUSD",1725130280588,5.14841044,59119.0,59118.0,0.003998]
["bitfinex","BTCUSD",1725130280816,5.05903244,59119.0,59118.0,0.003998]
["bitfinex","BTCUSD",1725130281537,5.05903244,59119.0,59105.0,0.0696]
["bitfinex","BTCUSD",1725130281538,0.16917,59112.0,59105.0,0.0696]
["bitfinex","BTCUSD",1725130281762,1.55125237,59112.0,59105.0,0.0696]
["bitfinex","BTCUSD",1725130281989,2.52690337,59112.0,59105.0,0.0696]
["bitfinex","BTCUSD",1725130282214,3.32658337,59112.0,59105.0,0.0696]
["bitfinex","BTCUSD",1725130282910,3.36613024,59112.0,59105.0,0.0696]
["bitfinex","BTCUSD",1725130283136,3.54768188,59112.0,59105.0,0.0696]
["bitfinex","BTCUSD",1725130284281,3.30123024,59112.0,59105.0,0.0696]
["bitfinex","BTCUSD",1725130284941,2.93689024,59112.0,59105.0,0.0696]
["bitfinex","BTCUSD",1725130285167,2.71027524,59112.0,59111.0,0.171098]
["bitfinex","BTCUSD",1725130285388,2.72427524,59112.0,59111.0,0.171098]
["bitfinex","BTCUSD",1725130285629,2.69627524,59112.0,59111.0,0.171098]
["bitfinex","BTCUSD",1725130285836,2.70927524,59112.0,59111.0,0.171098]
["bitfinex","BTCUSD",1725130286068,2.72227524,59112.0,59111.0,0.171098]
["bitfinex","BTCUSD",1725130286509,2.60090924,59112.0,59111.0,0.171098]
["bitfinex","BTCUSD",1725130286792,2.57834524,59112.0,59111.0,0.171098]
["bitfinex","BTCUSD",1725130287222,2.41222724,59112.0,59111.0,0.171098]
["bitfinex","BTCUSD",1725130287711,2.55445824,59112.0,59111.0,0.171098]
["bitfinex","BTCUSD",1725130288631,2.52791137,59112.0,59111.0,0.171098]
["bitfinex","BTCUSD",1725130288868,2.38100791,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130289109,2.74796192,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130290284,2.69646301,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130290525,3.03480301,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130290735,2.71798116,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130291988,2.74452856,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130292632,2.48952856,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130292877,2.57535856,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130293129,2.57597692,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130295720,2.96581583,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130295927,2.62747583,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130296371,2.54459999,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130297954,2.50587159,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130298196,2.85821159,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130298425,2.51987159,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130298658,2.50587159,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130298884,2.84421159,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130299104,2.51887159,59112.0,59111.0,0.009398]
["bitfinex","BTCUSD",1725130299406,2.51887159,59112.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130299407,1.18433,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130299594,1.63823653,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130299863,1.74753513,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130300084,1.77053513,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130300307,1.74753513,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130300528,2.37103055,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130300778,2.37103055,59105.0,59104.0,0.079529]
["bitfinex","BTCUSD",1725130301479,2.21347891,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130301740,2.2352394,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130301951,2.2462394,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130302442,2.19586162,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130302688,2.35341326,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130303864,2.36441326,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130304316,2.45702386,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130304573,2.14350779,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130304787,2.48488779,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130305444,2.82326779,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130305885,2.83726779,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130306102,2.82326779,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130306993,2.64071615,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130307287,2.30233615,59105.0,59104.0,0.079529]
["bitfinex","BTCUSD",1725130307512,2.33033615,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130307733,2.30233615,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130307943,2.20142615,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130308166,2.14842615,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130308375,2.13442615,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130308870,1.94037222,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130309085,2.10956222,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130309526,2.12356222,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130310402,2.08452322,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130310620,2.09752322,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130311080,2.08452322,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130311300,2.07052322,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130311518,2.09652322,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130311741,2.08352322,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130311962,2.23633419,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130312181,2.24933419,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130312858,2.24933419,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130314181,2.09652322,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130314857,2.09652322,59105.0,59104.0,0.079529]
["bitfinex","BTCUSD",1725130315143,2.44829322,59105.0,59104.0,0.079529]
["bitfinex","BTCUSD",1725130315554,2.03686222,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130316957,2.08724,59105.0,59104.0,0.167229]
["bitfinex","BTCUSD",1725130317182,2.08724,59105.0,59104.0,0.079529]
["bitfinex","BTCUSD",1725130317636,2.08724,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130317852,2.25579164,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130318516,2.59417164,59105.0,59104.0,0.009129]
["bitfinex","BTCUSD",1725130319441,2.59417164,59105.0,59096.0,0.009009]
["bitfinex","BTCUSD",1725130319442,1.933643,59097.0,59096.0,1e-06]
["bitfinex","BTCUSD",1725130319662,1.933643,59097.0,59091.0,0.008998]
["bitfinex","BTCUSD",1725130319663,0.846137,59092.0,59091.0,0.008998]
["bitfinex","BTCUSD",1725130319886,0.846137,59092.0,59084.0,0.0733]
["bitfinex","BTCUSD",1725130319887,0.846237,59085.0,59084.0,0.0733]
["bitfinex","BTCUSD",1725130320154,0.846252,59084.0,59083.0,0.0943]
["bitfinex","BTCUSD",1725130320411,2.44477,59084.0,59083.0,0.0943]
["bitfinex","BTCUSD",1725130320628,0.846265,59083.0,59081.0,0.0733]
["bitfinex","BTCUSD",1725130320856,1.646277,59083.0,59081.0,0.0733]
["bitfinex","BTCUSD",1725130321070,1.68215978,59083.0,59081.0,0.0733]
["bitfinex","BTCUSD",1725130321306,2.02066578,59083.0,59079.0,0.0943]
["bitfinex","BTCUSD",1725130322016,2.03066578,59083.0,59079.0,0.0943]
["bitfinex","BTCUSD",1725130322242,2.02066578,59083.0,59078.0,0.0733]
["bitfinex","BTCUSD",1725130323182,2.43718578,59083.0,59075.0,0.0943]
["bitfinex","BTCUSD",1725130323406,2.43718578,59083.0,59071.0,0.009398]
["bitfinex","BTCUSD",1725130323407,1.523484,59075.0,59072.0,0.0733]
["bitfinex","BTCUSD",1725130323667,3.111296,59075.0,59072.0,0.0733]
["bitfinex","BTCUSD",1725130323915,3.12091714,59075.0,59072.0,0.0733]
["bitfinex","BTCUSD",1725130324314,3.14391714,59075.0,59072.0,0.0733]
["bitfinex","BTCUSD",1725130324968,3.16591714,59075.0,59072.0,0.0733]
["bitfinex","BTCUSD",1725130325312,3.19248094,59075.0,59072.0,0.0733]
["bitfinex","BTCUSD",1725130326147,3.18148094,59075.0,59072.0,0.0733]
["bitfinex","BTCUSD",1725130326359,3.19379872,59075.0,59072.0,0.0733]
["bitfinex","BTCUSD",1725130326831,2.93252472,59075.0,59072.0,0.0733]
["bitfinex","BTCUSD",1725130327070,2.91852472,59075.0,59072.0,0.0733]
["bitfinex","BTCUSD",1725130327283,1.67366894,59075.0,59074.0,0.1060983]
["bitfinex","BTCUSD",1725130327478,1.67366894,59075.0,59074.0,0.1793983]
["bitfinex","BTCUSD",1725130327616,1.70922119,59075.0,59074.0,0.1793983]
["bitfinex","BTCUSD",1725130327817,1.69522119,59075.0,59074.0,0.1793983]
["bitfinex","BTCUSD",1725130328055,1.34266919,59075.0,59074.0,0.1677067]
["bitfinex","BTCUSD",1725130328282,1.35666919,59075.0,59074.0,0.1697067]
["bitfinex","BTCUSD",1725130328479,0.85600114,59075.0,59074.0,0.1697067]
["bitfinex","BTCUSD",1725130328686,0.51744914,59075.0,59074.0,0.1847067]
["bitfinex","BTCUSD",1725130328917,0.02062114,59075.0,59074.0,0.1847067]
["bitfinex","BTCUSD",1725130329157,0.17889714,59075.0,59074.0,0.1847067]
["bitfinex","BTCUSD",1725130329496,0.51744914,59075.0,59074.0,0.1847067]
["bitfinex","BTCUSD",1725130329885,0.52844914,59075.0,59074.0,0.1847067]
["bitfinex","BTCUSD",1725130330343,0.62844914,59075.0,59074.0,0.1847067]
["bitfinex","BTCUSD",1725130331232,0.28989714,59075.0,59074.0,0.1847067]
["bitfinex","BTCUSD",1725130331669,0.12062114,59075.0,59074.0,0.1847067]
["bitfinex","BTCUSD",1725130331860,0.28989714,59075.0,59074.0,0.1847067]
["bitfinex","BTCUSD",1725130332350,0.27889714,59075.0,59074.0,0.1847067]
["bitfinex","BTCUSD",1725130333246,0.27989714,59075.0,59074.0,0.1856076]
["bitfinex","BTCUSD",1725130333694,0.28089714,59075.0,59074.0,0.1856076]
["bitfinex","BTCUSD",1725130335961,0.646008,59075.0,59074.0,0.1856076]
["bitfinex","BTCUSD",1725130340293,0.645008,59075.0,59074.0,0.1856076]
["bitfinex","BTCUSD",1725130340514,0.13718,59075.0,59074.0,0.1856076]
["bitfinex","BTCUSD",1725130340742,0.13818,59075.0,59074.0,0.1856076]
["bitfinex","BTCUSD",1725130340970,0.03818,59075.0,59074.0,0.88603152]
["bitfinex","BTCUSD",1725130341194,0.02855886,59075.0,59074.0,1.22458952]
["bitfinex","BTCUSD",1725130341417,0.002,59075.0,59074.0,1.22458952]
["bitfinex","BTCUSD",1725130341643,0.001,59075.0,59074.0,0.88603152]
["bitfinex","BTCUSD",1725130342764,0.1,59079.0,59078.0,0.002]
["bitfinex","BTCUSD",1725130342990,0.1,59079.0,59078.0,0.169]
["bitfinex","BTCUSD",1725130343218,0.27886779,59079.0,59078.0,0.174]
["bitfinex","BTCUSD",1725130343475,0.51739679,59079.0,59078.0,0.174]
["bitfinex","BTCUSD",1725130343711,0.95592579,59079.0,59078.0,0.174]
["bitfinex","BTCUSD",1725130343940,0.95592579,59079.0,59078.0,0.172]
["bitfinex","BTCUSD",1725130344626,0.98248366,59079.0,59078.0,0.178]
["bitfinex","BTCUSD",1725130345116,1.32101266,59079.0,59078.0,0.178]
["bitfinex","BTCUSD",1725130345843,1.32101266,59079.0,59078.0,0.165]
["bitfinex","BTCUSD",1725130346386,1.32201266,59079.0,59078.0,0.165]
["bitfinex","BTCUSD",1725130346849,1.32101266,59079.0,59078.0,0.165]
["bitfinex","BTCUSD",1725130347302,1.32101266,59079.0,59078.0,0.162]
["bitfinex","BTCUSD",1725130347526,1.29945479,59079.0,59078.0,0.162]
["bitfinex","BTCUSD",1725130348021,1.29945479,59079.0,59078.0,0.005]
["bitfinex","BTCUSD",1725130348022,1.45083354,59079.0,59078.0,0.005]
["bitfinex","BTCUSD",1725130348246,1.79036254,59079.0,59078.0,0.005]
["bitfinex","BTCUSD",1725130348470,1.78836254,59079.0,59078.0,0.005]
["bitfinex","BTCUSD",1725130348724,1.78936254,59079.0,59078.0,0.005]
["bitfinex","BTCUSD",1725130348967,1.184893,59077.0,59076.0,0.005]
["bitfinex","BTCUSD",1725130349185,1.284893,59077.0,59076.0,0.005]
["bitfinex","BTCUSD",1725130349440,1.29451803,59077.0,59076.0,0.005]
["bitfinex","BTCUSD",1725130351074,1.29851803,59077.0,59076.0,0.005]
["bitfinex","BTCUSD",1725130352061,1.29851803,59077.0,59074.0,0.0697076]
["bitfinex","BTCUSD",1725130352062,1.184932,59075.0,59074.0,0.0747076]
["bitfinex","BTCUSD",1725130352314,1.47751892,59075.0,59074.0,0.0747076]
["bitfinex","BTCUSD",1725130352556,1.47751892,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130352557,1.8256855,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130353493,1.99423714,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130354145,1.80165022,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130354389,1.8256855,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130354873,1.8266855,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130355592,1.8506855,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130355830,1.89901743,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130356071,2.06756907,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130357948,1.89901743,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130358225,1.98661743,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130358445,2.26219484,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130359624,2.60074684,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130360519,2.67044684,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130360740,2.83899848,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130361748,2.86556267,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130363771,2.53971103,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130363995,2.23757103,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130364245,2.83605203,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130365700,2.75811103,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130367631,2.69499403,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130367860,2.66842984,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130368094,2.83698148,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130370525,2.92458148,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130370753,2.92658148,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130371210,2.95314674,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130371448,2.7845951,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130371916,2.7835951,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130372148,2.7975951,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130372861,2.7955951,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130373994,2.7965951,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130374212,2.97914674,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130377875,2.95258148,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130378337,3.46041148,59075.0,59074.0,0.0010076]
["bitfinex","BTCUSD",1725130378560,3.46041148,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130378787,3.34154048,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130379674,3.40949348,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130381377,3.17790846,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130382092,3.17990846,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130382318,3.17790846,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130383263,3.17490846,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130383948,3.17690846,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130384185,3.3454601,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130384411,3.36315544,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130384740,3.40949869,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130384969,3.47879869,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130385198,3.43245544,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130387055,3.62504236,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130387516,3.43245544,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130387989,3.40588882,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130388473,3.59847574,59075.0,59074.0,6e-07]
["bitfinex","BTCUSD",1725130388737,2.202698,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130388956,6.04482,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130389159,4.92929384,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130389386,3.29139684,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130389847,3.22390884,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130390072,3.28778497,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130390303,3.29978497,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130390563,2.76616284,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130390805,2.73160684,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130391042,2.52695184,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130391267,2.38496032,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130391497,2.32449032,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130392706,2.51604196,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130394511,2.64388886,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130394738,2.51804196,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130395016,3.04919788,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130395250,3.09554113,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130395487,3.16484113,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130395703,3.53506688,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130397821,3.54626501,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130398054,3.23907658,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130398277,3.36506049,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130398511,3.23907658,59072.0,59071.0,1e-06]
["bitfinex","BTCUSD",1725130398961,1.523871,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130399191,1.83945792,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130399430,1.84943778,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130399876,1.87600746,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130400391,1.87600746,59060.0,59059.0,0.0736]
["bitfinex","BTCUSD",1725130401298,2.47543746,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130401531,1.88500746,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130401767,2.07705746,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130402241,2.09837212,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130402467,2.24035408,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130402696,2.07180244,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130402923,2.06280244,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130403155,2.06480244,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130403393,2.07580244,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130403626,2.00074344,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130404564,1.89275244,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130405789,1.91932155,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130406465,1.89632155,59060.0,59059.0,0.0726]
["bitfinex","BTCUSD",1725130406665,1.89632155,59060.0,59059.0,0.1621]
["bitfinex","BTCUSD",1725130407117,1.89632155,59060.0,59059.0,0.1630009]
["bitfinex","BTCUSD",1725130410910,1.86975244,59060.0,59059.0,0.1630009]
["bitfinex","BTCUSD",1725130415953,0.05329452,59060.0,59059.0,0.1730009]
["bitfinex","BTCUSD",1725130416192,0.01769534,59069.0,59068.0,0.01]
["bitfinex","BTCUSD",1725130416193,0.52985198,59069.0,59068.0,0.01]
["bitfinex","BTCUSD",1725130416408,0.52985198,59069.0,59068.0,0.1781]
["bitfinex","BTCUSD",1725130416409,0.846467,59069.0,59068.0,0.1781]
["bitfinex","BTCUSD",1725130416622,0.85514667,59069.0,59068.0,0.1781]
["bitfinex","BTCUSD",1725130416850,0.85514667,59069.0,59068.0,0.1731]
["bitfinex","BTCUSD",1725130416851,1.22029721,59069.0,59068.0,0.1731]
["bitfinex","BTCUSD",1725130417070,1.22029721,59069.0,59068.0,0.1681]
["bitfinex","BTCUSD",1725130417297,1.22029721,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130417516,1.24138026,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130417971,1.34138026,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130418408,1.34338026,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130418871,1.34438026,59069.0,59068.0,0.1671]
["bitfinex","BTCUSD",1725130419079,1.34438026,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130419304,1.34338026,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130419535,1.31781672,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130419759,1.31581672,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130419977,1.31681672,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130420429,0.97822972,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130420905,0.95614667,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130421128,0.27897267,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130421372,0.61755967,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130421811,0.27897267,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130422019,0.61655967,59069.0,59068.0,0.1721]
["bitfinex","BTCUSD",1725130422237,0.00867967,59069.0,59068.0,1.21130264]
["bitfinex","BTCUSD",1725130422452,0.000818,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1725130422671,0.000818,59071.0,59070.0,1.01633712]
["bitfinex","BTCUSD",1725130422890,0.000818,59071.0,59070.0,1.02133712]
["bitfinex","BTCUSD",1725130423114,0.000818,59071.0,59070.0,0.68475612]
["bitfinex","BTCUSD",1725130423547,0.000818,59071.0,59070.0,0.679371]
["bitfinex","BTCUSD",1725130423774,0.00951065,59071.0,59070.0,0.693371]
["bitfinex","BTCUSD",1725130424213,0.000818,59071.0,59070.0,0.693371]
["bitfinex","BTCUSD",1725130424470,0.000818,59071.0,59070.0,0.1995]
["bitfinex","BTCUSD",1725130424706,0.03608553,59071.0,59070.0,0.1855]
["bitfinex","BTCUSD",1725130424942,0.20537253,59071.0,59070.0,0.1995]
["bitfinex","BTCUSD",1725130425824,0.03608553,59071.0,59070.0,0.1855]
["bitfinex","BTCUSD",1725130426049,0.03708553,59071.0,59070.0,0.1995]
["bitfinex","BTCUSD",1725130426269,0.03708553,59071.0,59070.0,0.1855]
["bitfinex","BTCUSD",1725130426903,0.03808553,59071.0,59070.0,0.1995]
["bitfinex","BTCUSD",1725130427328,0.20637253,59071.0,59070.0,0.1855]
["bitfinex","BTCUSD",1725130427547,0.03708553,59071.0,59070.0,0.1995]
["bitfinex","BTCUSD",1725130427769,0.03808553,59071.0,59070.0,0.1995]
["bitfinex","BTCUSD",1725130427994,0.03808553,59071.0,59070.0,0.36879]
["bitfinex","BTCUSD",1725130428215,0.02837758,59071.0,59070.0,0.1855]
["bitfinex","BTCUSD",1725130428430,0.03708704,59071.0,59070.0,0.35479]
["bitfinex","BTCUSD",1725130428648,0.02937758,59071.0,59070.0,1.043952]
["bitfinex","BTCUSD",1725130429354,0.02937758,59071.0,59070.0,0.705371]
["bitfinex","BTCUSD",1725130431097,0.002818,59071.0,59070.0,1.043952]
["bitfinex","BTCUSD",1725130432304,0.170089,59078.0,59070.0,1.043952]
["bitfinex","BTCUSD",1725130432305,0.338529,59079.0,59078.0,0.1665]
["bitfinex","BTCUSD",1725130432530,0.507793,59079.0,59078.0,0.1665]
["bitfinex","BTCUSD",1725130434178,0.608793,59079.0,59078.0,0.1725]
["bitfinex","BTCUSD",1725130434398,0.63535043,59079.0,59078.0,0.1725]
["bitfinex","BTCUSD",1725130434864,0.29682143,59079.0,59078.0,0.1775]
["bitfinex","BTCUSD",1725130435088,0.63535043,59079.0,59078.0,0.1775]
["bitfinex","BTCUSD",1725130435312,0.63635043,59079.0,59078.0,0.1835]
["bitfinex","BTCUSD",1725130436472,0.97487943,59079.0,59078.0,0.021]
["bitfinex","BTCUSD",1725130437165,0.948322,59079.0,59078.0,0.021]
["bitfinex","BTCUSD",1725130439321,1.286851,59079.0,59078.0,0.021]
["bitfinex","BTCUSD",1725130440221,0.948322,59079.0,59078.0,0.021]
["bitfinex","BTCUSD",1725130440448,0.9748802,59079.0,59078.0,0.021]
["bitfinex","BTCUSD",1725130440681,0.6363512,59079.0,59078.0,0.184]
["bitfinex","BTCUSD",1725130442170,0.98360297,59079.0,59078.0,0.184]
["bitfinex","BTCUSD",1725130443119,0.95704477,59079.0,59078.0,0.184]
["bitfinex","BTCUSD",1725130443563,0.95786277,59079.0,59078.0,0.184]
["bitfinex","BTCUSD",1725130445833,0.95786277,59079.0,59078.0,0.113]
["bitfinex","BTCUSD",1725130446687,0.98442069,59079.0,59078.0,0.113]
["bitfinex","BTCUSD",1725130450175,0.30736269,59079.0,59078.0,0.184]
["bitfinex","BTCUSD",1725130450835,0.64589169,59079.0,59078.0,0.184]
["bitfinex","BTCUSD",1725130454766,0.64589169,59079.0,59078.0,0.1848998]
["bitfinex","BTCUSD",1725130456379,0.374172,59079.0,59078.0,0.1848998]
["bitfinex","BTCUSD",1725130456879,0.543436,59079.0,59078.0,0.1848998]
["bitfinex","BTCUSD",1725130457350,0.204907,59079.0,59078.0,0.1848998]
["bitfinex","BTCUSD",1725130458493,0.643436,59079.0,59078.0,0.1848998]
["bitfinex","BTCUSD",1725130461785,0.304907,59079.0,59078.0,0.1848998]
["bitfinex","BTCUSD",1725130462031,0.135643,59079.0,59078.0,0.1848998]
["bitfinex","BTCUSD",1725130462249,0.1,59080.0,59079.0,0.0711]
["bitfinex","BTCUSD",1725130462482,0.607786,59080.0,59079.0,0.0801]
["bitfinex","BTCUSD",1725130463441,0.94631,59080.0,59079.0,0.009]
["bitfinex","BTCUSD",1725130463664,0.94631,59080.0,59079.0,0.019]
["bitfinex","BTCUSD",1725130463887,1.01631,59080.0,59079.0,0.019]
["bitfinex","BTCUSD",1725130464112,0.94631,59080.0,59079.0,0.019]
["bitfinex","BTCUSD",1725130466216,1.284834,59080.0,59079.0,0.019]
["bitfinex","BTCUSD",1725130466471,1.284834,59080.0,59079.0,0.012]
["bitfinex","BTCUSD",1725130467862,1.789558,59080.0,59079.0,0.012]
["bitfinex","BTCUSD",1725130468088,1.790376,59080.0,59079.0,0.012]
["bitfinex","BTCUSD",1725130469568,1.81693553,59080.0,59079.0,0.012]
["bitfinex","BTCUSD",1725130470174,1.790376,59080.0,59079.0,0.012]
["bitfinex","BTCUSD",1725130471807,1.790376,59080.0,59079.0,0.01]
["bitfinex","BTCUSD",1725130472022,1.790376,59080.0,59079.0,0.012]
["bitfinex","BTCUSD",1725130472925,1.694176,59080.0,59079.0,0.012]
["bitfinex","BTCUSD",1725130473414,1.694176,59080.0,59079.0,0.017]
["bitfinex","BTCUSD",1725130473642,1.65073527,59080.0,59079.0,0.019]
["bitfinex","BTCUSD",1725130474545,1.65073527,59080.0,59079.0,0.012]
["bitfinex","BTCUSD",1725130474977,1.91345791,59080.0,59079.0,0.012]
["bitfinex","BTCUSD",1725130476116,1.91345791,59080.0,59079.0,0.01]
["bitfinex","BTCUSD",1725130476844,2.23541791,59080.0,59079.0,0.01]
["bitfinex","BTCUSD",1725130477323,2.20885864,59080.0,59079.0,0.01]
["bitfinex","BTCUSD",1725130477539,2.19401864,59080.0,59079.0,0.01]
["bitfinex","BTCUSD",1725130478674,2.17545564,59080.0,59079.0,0.01]
["bitfinex","BTCUSD",1725130478936,2.14180164,59080.0,59079.0,0.012]
["bitfinex","BTCUSD",1725130479387,2.14180164,59080.0,59079.0,0.01]
["bitfinex","BTCUSD",1725130480044,2.14180164,59080.0,59079.0,0.0108998]
["bitfinex","BTCUSD",1725130480477,2.05337864,59080.0,59079.0,0.0128998]
["bitfinex","BTCUSD",1725130480648,1.91345907,59080.0,59079.0,0.0128998]
["bitfinex","BTCUSD",1725130482125,1.91345907,59080.0,59079.0,0.0108998]
["bitfinex","BTCUSD",1725130482347,1.91345907,59080.0,59079.0,0.0128998]
["bitfinex","BTCUSD",1725130483737,1.91345907,59080.0,59079.0,0.0108998]
["bitfinex","BTCUSD",1725130483973,1.91345907,59080.0,59079.0,0.0128998]
["bitfinex","BTCUSD",1725130485544,1.91345907,59080.0,59079.0,0.0108998]
["bitfinex","BTCUSD",1725130485763,1.91345907,59080.0,59079.0,0.0128998]
["bitfinex","BTCUSD",1725130486293,1.88689864,59080.0,59079.0,0.0128998]
["bitfinex","BTCUSD",1725130486515,1.80978814,59080.0,59079.0,0.0128998]
["bitfinex","BTCUSD",1725130487634,1.80978814,59080.0,59079.0,0.0078998]
["bitfinex","BTCUSD",1725130487862,1.81978814,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725130488107,1.82978814,59080.0,59079.0,0.0048998]
["bitfinex","BTCUSD",1725130488345,1.81978814,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725130488533,1.81878814,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725130488799,1.81878814,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725130488800,1.82778814,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725130489017,1.76478814,59080.0,59079.0,0.0048998]
["bitfinex","BTCUSD",1725130489233,1.75578814,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725130489461,1.73978814,59080.0,59079.0,0.0028998]
["bitfinex","BTCUSD",1725130489718,1.74878814,59080.0,59079.0,0.0038998]
["bitfinex","BTCUSD",1725130491284,1.74878814,59080.0,59079.0,0.1759998]
["bitfinex","BTCUSD",1725130491285,1.301652,59080.0,59079.0,0.1759998]
["bitfinex","BTCUSD",1725130491529,1.308652,59080.0,59079.0,0.1769998]
["bitfinex","BTCUSD",1725130491746,1.308652,59080.0,59079.0,0.1749998]
["bitfinex","BTCUSD",1725130491747,1.285652,59080.0,59079.0,0.1749998]
["bitfinex","BTCUSD",1725130491963,1.294652,59080.0,59079.0,0.1759998]
["bitfinex","BTCUSD",1725130492207,1.303652,59080.0,59079.0,0.1769998]
["bitfinex","BTCUSD",1725130492468,1.294652,59080.0,59079.0,0.1759998]
["bitfinex","BTCUSD",1725130492697,1.292652,59080.0,59079.0,0.1759998]
["bitfinex","BTCUSD",1725130493401,0.954128,59080.0,59079.0,0.1759998]
["bitfinex","BTCUSD",1725130493906,0.961128,59080.0,59079.0,0.1769998]
["bitfinex","BTCUSD",1725130494367,0.947128,59080.0,59079.0,0.1749998]
["bitfinex","BTCUSD",1725130494599,0.608604,59080.0,59079.0,0.1749998]
["bitfinex","BTCUSD",1725130495274,0.609604,59080.0,59079.0,0.1819998]
["bitfinex","BTCUSD",1725130495506,0.610604,59080.0,59079.0,0.1879998]
["bitfinex","BTCUSD",1725130495700,0.610604,59080.0,59079.0,0.1809998]
["bitfinex","BTCUSD",1725130495962,0.609604,59080.0,59079.0,0.1809998]
["bitfinex","BTCUSD",1725130496701,0.101818,59080.0,59079.0,0.1809998]
["bitfinex","BTCUSD",1725130496922,0.000818,59080.0,59079.0,0.1749998]
["bitfinex","BTCUSD",1725130497163,0.000818,59080.0,59079.0,0.1859998]
["bitfinex","BTCUSD",1725130497382,0.000818,59080.0,59079.0,0.3552638]
["bitfinex","BTCUSD",1725130497383,0.001818,59080.0,59079.0,0.3552638]
["bitfinex","BTCUSD",1725130497822,0.000818,59080.0,59079.0,0.1749998]
["bitfinex","BTCUSD",1725130498056,0.001818,59080.0,59079.0,0.69417736]
["bitfinex","BTCUSD",1725130498281,0.002818,59080.0,59079.0,0.70117736]
["bitfinex","BTCUSD",1725130498508,0.002818,59080.0,59079.0,0.68617736]
["bitfinex","BTCUSD",1725130498509,0.000818,59080.0,59079.0,0.68617736]
["bitfinex","BTCUSD",1725130498954,0.000818,59080.0,59079.0,0.70917736]
["bitfinex","BTCUSD",1725130498955,0.002818,59080.0,59079.0,0.70917736]
["bitfinex","BTCUSD",1725130499173,0.002818,59080.0,59079.0,0.69717736]
["bitfinex","BTCUSD",1725130499405,0.003818,59080.0,59079.0,0.71117736]
["bitfinex","BTCUSD",1725130499857,0.002818,59080.0,59079.0,0.69717736]
["bitfinex","BTCUSD",1725130500134,0.002818,59080.0,59079.0,1.03870636]
["bitfinex","BTCUSD",1725130500348,0.002818,59080.0,59079.0,0.70217736]
["bitfinex","BTCUSD",1725130500538,0.003818,59080.0,59079.0,1.05470636]
["bitfinex","BTCUSD",1725130501014,0.002818,59080.0,59079.0,1.04070636]
["bitfinex","BTCUSD",1725130501287,0.002818,59080.0,59079.0,1.05470636]
["bitfinex","BTCUSD",1725130501510,0.001818,59080.0,59079.0,1.04070636]
["bitfinex","BTCUSD",1725130502176,0.002818,59080.0,59079.0,1.05470636]
["bitfinex","BTCUSD",1725130502366,0.002818,59080.0,59079.0,1.0563218]
["bitfinex","BTCUSD",1725130503312,0.002818,59080.0,59079.0,1.0663218]
["bitfinex","BTCUSD",1725130503517,0.002818,59080.0,59079.0,1.4048508]
["bitfinex","BTCUSD",1725130504175,0.002818,59080.0,59079.0,1.0663218]
["bitfinex","BTCUSD",1725130504615,0.002818,59080.0,59079.0,1.4048508]
["bitfinex","BTCUSD",1725130505263,0.002818,59080.0,59079.0,1.4028508]
["bitfinex","BTCUSD",1725130505485,0.002818,59080.0,59079.0,1.4048508]
["bitfinex","BTCUSD",1725130506150,0.000819,59091.0,59090.0,0.347466]
["bitfinex","BTCUSD",1725130506366,0.000819,59091.0,59090.0,0.88256868]
["bitfinex","BTCUSD",1725130507920,0.001819,59091.0,59090.0,0.89256868]
["bitfinex","BTCUSD",1725130508148,0.001819,59091.0,59090.0,1.24303468]
["bitfinex","BTCUSD",1725130508149,0.002819,59091.0,59090.0,1.24303468]
["bitfinex","BTCUSD",1725130508820,0.002819,59091.0,59090.0,1.58650068]
["bitfinex","BTCUSD",1725130509271,0.002819,59091.0,59090.0,1.59650068]
["bitfinex","BTCUSD",1725130509722,0.001819,59091.0,59090.0,1.58650068]
["bitfinex","BTCUSD",1725130510660,0.000819,59091.0,59090.0,1.57650068]
["bitfinex","BTCUSD",1725130510879,0.000819,59091.0,59090.0,1.60350068]
["bitfinex","BTCUSD",1725130511338,0.000819,59091.0,59090.0,1.58950068]
["bitfinex","BTCUSD",1725130511582,0.000819,59091.0,59090.0,1.60350068]
["bitfinex","BTCUSD",1725130511993,0.000819,59091.0,59090.0,1.59050068]
["bitfinex","BTCUSD",1725130512214,0.000819,59091.0,59090.0,1.60450068]
["bitfinex","BTCUSD",1725130512441,0.000819,59091.0,59090.0,1.59050068]
["bitfinex","BTCUSD",1725130512691,0.000819,59091.0,59090.0,1.57650068]
["bitfinex","BTCUSD",1725130513833,0.000819,59091.0,59090.0,1.59050068]
["bitfinex","BTCUSD",1725130514069,0.000819,59091.0,59090.0,1.54449379]
["bitfinex","BTCUSD",1725130514308,0.000819,59091.0,59090.0,1.55849379]
["bitfinex","BTCUSD",1725130514951,0.000819,59091.0,59090.0,1.61279379]
["bitfinex","BTCUSD",1725130515291,0.000819,59091.0,59090.0,1.59879379]
["bitfinex","BTCUSD",1725130515473,0.000819,59091.0,59090.0,1.61279379]
["bitfinex","BTCUSD",1725130515970,0.000819,59091.0,59090.0,1.59879379]
["bitfinex","BTCUSD",1725130516624,0.000819,59091.0,59090.0,1.61279379]
["bitfinex","BTCUSD",1725130517351,0.000819,59091.0,59090.0,1.59879379]
["bitfinex","BTCUSD",1725130517605,0.000819,59091.0,59090.0,1.61279379]
["bitfinex","BTCUSD",1725130518106,0.000819,59091.0,59090.0,1.59879379]
["bitfinex","BTCUSD",1725130518345,0.000819,59091.0,59090.0,1.61279379]
["bitfinex","BTCUSD",1725130520575,0.000819,59091.0,59090.0,1.55849379]
["bitfinex","BTCUSD",1725130521012,0.000819,59091.0,59090.0,1.53049379]
["bitfinex","BTCUSD",1725130521252,0.000819,59091.0,59090.0,1.55849379]
["bitfinex","BTCUSD",1725130525947,0.000819,59091.0,59090.0,1.54449379]
["bitfinex","BTCUSD",1725130526185,0.000819,59091.0,59090.0,1.55849379]
["bitfinex","BTCUSD",1725130526417,0.000819,59091.0,59090.0,1.22002779]
["bitfinex","BTCUSD",1725130526660,0.170049,59091.0,59090.0,0.22056968]
["bitfinex","BTCUSD",1725130526915,0.000819,59091.0,59090.0,0.20656968]
["bitfinex","BTCUSD",1725130527148,0.000819,59091.0,59090.0,0.22056968]
["bitfinex","BTCUSD",1725130527149,0.170049,59091.0,59090.0,0.22056968]
["bitfinex","BTCUSD",1725130527366,0.170049,59091.0,59090.0,0.19256968]
["bitfinex","BTCUSD",1725130527601,0.170049,59091.0,59090.0,0.20656968]
["bitfinex","BTCUSD",1725130527828,0.170049,59091.0,59090.0,0.22056968]
["bitfinex","BTCUSD",1725130528872,0.170049,59091.0,59090.0,0.22146948]
["bitfinex","BTCUSD",1725130529600,0.000819,59091.0,59090.0,0.22146948]
["bitfinex","BTCUSD",1725130529842,0.000819,59091.0,59090.0,0.30126948]
["bitfinex","BTCUSD",1725130530082,0.000819,59091.0,59090.0,0.29926948]
["bitfinex","BTCUSD",1725130530315,0.000819,59091.0,59090.0,0.30126948]
["bitfinex","BTCUSD",1725130530555,0.000819,59091.0,59090.0,0.29926948]
["bitfinex","BTCUSD",1725130531285,0.000819,59091.0,59090.0,0.46850248]
["bitfinex","BTCUSD",1725130531515,0.000819,59091.0,59090.0,0.29926948]
["bitfinex","BTCUSD",1725130533043,0.000819,59091.0,59090.0,0.22646948]
["bitfinex","BTCUSD",1725130533558,0.338438,59095.0,59090.0,0.22646948]
["bitfinex","BTCUSD",1725130533787,0.169223,59094.0,59090.0,0.22146948]
["bitfinex","BTCUSD",1725130534494,0.00025988,59108.0,59095.0,0.07754012]
["bitfinex","BTCUSD",1725130534768,0.338398,59102.0,59097.0,0.169212]
["bitfinex","BTCUSD",1725130534957,0.169202,59101.0,59098.0,0.00338362]
["bitfinex","BTCUSD",1725130535441,0.338387,59104.0,59098.0,0.00338362]
["bitfinex","BTCUSD",1725130535657,0.338379,59106.0,59098.0,0.17259362]
["bitfinex","BTCUSD",1725130535919,0.338379,59106.0,59096.0,0.338427]
["bitfinex","BTCUSD",1725130535920,0.338379,59106.0,59103.0,0.19256968]
["bitfinex","BTCUSD",1725130536595,0.240393,59104.0,59103.0,0.19256968]
["bitfinex","BTCUSD",1725130537808,0.240393,59104.0,59103.0,0.20156968]
["bitfinex","BTCUSD",1725130538261,0.240393,59104.0,59103.0,0.21156968]
["bitfinex","BTCUSD",1725130540614,0.578779,59104.0,59103.0,0.21156968]
["bitfinex","BTCUSD",1725130540855,0.241211,59104.0,59103.0,0.21156968]
["bitfinex","BTCUSD",1725130541082,0.170011,59104.0,59103.0,0.21156968]
["bitfinex","BTCUSD",1725130542577,0.19655628,59104.0,59103.0,0.21156968]
["bitfinex","BTCUSD",1725130542840,0.19655628,59104.0,59103.0,0.2113098]
["bitfinex","BTCUSD",1725130543606,0.02736328,59104.0,59103.0,0.2113098]
["bitfinex","BTCUSD",1725130543847,0.02736328,59104.0,59103.0,0.3039098]
["bitfinex","BTCUSD",1725130544332,0.02736328,59104.0,59103.0,0.4731058]
["bitfinex","BTCUSD",1725130544572,0.02736328,59104.0,59103.0,0.47648915]
["bitfinex","BTCUSD",1725130544815,0.02736328,59104.0,59103.0,0.2113098]
["bitfinex","BTCUSD",1725130546309,0.27225628,59104.0,59103.0,0.019]
["bitfinex","BTCUSD",1725130546523,0.245711,59104.0,59103.0,0.019]
["bitfinex","BTCUSD",1725130548656,0.272256,59104.0,59103.0,0.019]
["bitfinex","BTCUSD",1725130549212,0.949028,59104.0,59103.0,0.019]
["bitfinex","BTCUSD",1725130549626,0.873328,59104.0,59103.0,0.019]
["bitfinex","BTCUSD",1725130552711,0.873328,59104.0,59103.0,0.01874012]
["bitfinex","BTCUSD",1725130553357,0.873328,59104.0,59103.0,0.01963992]
["bitfinex","BTCUSD",1725130554417,0.534942,59104.0,59103.0,0.01963992]
["bitfinex","BTCUSD",1725130554643,0.534942,59104.0,59103.0,0.09333992]
["bitfinex","BTCUSD",1725130556436,0.508397,59104.0,59103.0,0.01963992]
["bitfinex","BTCUSD",1725130560617,0.170011,59104.0,59103.0,0.01963992]
["bitfinex","BTCUSD",1725130562009,0.000818,59104.0,59103.0,0.01963992]
["bitfinex","BTCUSD",1725130562239,0.170011,59104.0,59103.0,0.01963992]
["bitfinex","BTCUSD",1725130562957,0.170011,59104.0,59103.0,0.01938004]
["bitfinex","BTCUSD",1725130563899,0.000818,59104.0,59103.0,0.01938004]
["bitfinex","BTCUSD",1725130565053,0.170011,59104.0,59103.0,0.01938004]
["bitfinex","BTCUSD",1725130565550,0.19655541,59104.0,59103.0,0.01938004]
["bitfinex","BTCUSD",1725130569572,0.53494141,59104.0,59103.0,0.01938004]
["bitfinex","BTCUSD",1725130571921,0.60574141,59104.0,59103.0,0.01938004]
["bitfinex","BTCUSD",1725130572927,0.60574141,59104.0,59103.0,0.01912016]
["bitfinex","BTCUSD",1725130575710,0.94412741,59104.0,59103.0,0.01912016]
["bitfinex","BTCUSD",1725130576271,0.93912741,59104.0,59103.0,0.01912016]
["bitfinex","BTCUSD",1725130577450,0.913401,59104.0,59103.0,0.01912016]
["bitfinex","BTCUSD",1725130577684,0.575015,59104.0,59103.0,0.01912016]
["bitfinex","BTCUSD",1725130578163,0.913401,59104.0,59103.0,0.01912016]
["bitfinex","BTCUSD",1725130580251,0.842601,59104.0,59103.0,0.01912016]
["bitfinex","BTCUSD",1725130582297,0.504215,59104.0,59103.0,0.01912016]
["bitfinex","BTCUSD",1725130582761,0.842601,59104.0,59103.0,0.01912016]
["bitfinex","BTCUSD",1725130582981,0.842601,59104.0,59103.0,0.09316028]
["bitfinex","BTCUSD",1725130583209,0.504215,59104.0,59103.0,0.09316028]
["bitfinex","BTCUSD",1725130592900,0.504215,59104.0,59103.0,0.0929004]
["bitfinex","BTCUSD",1725130597594,0.165829,59104.0,59103.0,0.0929004]
["bitfinex","BTCUSD",1725130598294,0.000818,59104.0,59103.0,0.4312924]
["bitfinex","BTCUSD",1725130598534,0.000818,59104.0,59103.0,1.50083569]
["bitfinex","BTCUSD",1725130598772,0.000818,59104.0,59103.0,1.76291615]
["bitfinex","BTCUSD",1725130599243,0.000818,59104.0,59103.0,1.75521555]
["bitfinex","BTCUSD",1725130599479,0.000818,59104.0,59103.0,1.96404571]
["bitfinex","BTCUSD",1725130599726,0.000818,59104.0,59103.0,1.95404571]
["bitfinex","BTCUSD",1725130599961,0.000818,59104.0,59103.0,1.96804571]
["bitfinex","BTCUSD",1725130600192,0.000818,59104.0,59103.0,1.95404571]
["bitfinex","BTCUSD",1725130600632,0.000818,59104.0,59103.0,1.95398936]
["bitfinex","BTCUSD",1725130601334,0.000818,59104.0,59103.0,1.95898936]
["bitfinex","BTCUSD",1725130601580,0.000818,59104.0,59103.0,1.98198936]
["bitfinex","BTCUSD",1725130601857,0.000818,59104.0,59103.0,1.99598936]
["bitfinex","BTCUSD",1725130602348,0.000818,59104.0,59103.0,1.17013534]
["bitfinex","BTCUSD",1725130602575,0.000818,59104.0,59103.0,1.2892055]
["bitfinex","BTCUSD",1725130602809,0.000818,59104.0,59103.0,1.35645073]
["bitfinex","BTCUSD",1725130603044,0.000818,59104.0,59103.0,1.35619035]
["bitfinex","BTCUSD",1725130603287,0.36570013,59112.0,59111.0,0.11907016]
["bitfinex","BTCUSD",1725130603288,0.02735913,59112.0,59111.0,0.11907016]
["bitfinex","BTCUSD",1725130603508,0.02735913,59112.0,59111.0,0.19107016]
["bitfinex","BTCUSD",1725130603755,0.02735913,59112.0,59111.0,0.36024316]
["bitfinex","BTCUSD",1725130604245,0.02735913,59112.0,59111.0,0.69858916]
["bitfinex","BTCUSD",1725130604477,0.02735913,59112.0,59111.0,1.13333516]
["bitfinex","BTCUSD",1725130604705,0.02735913,59112.0,59111.0,1.14733516]
["bitfinex","BTCUSD",1725130605242,0.02735913,59112.0,59111.0,1.19813332]
["bitfinex","BTCUSD",1725130605332,0.02735913,59112.0,59111.0,1.14733516]
["bitfinex","BTCUSD",1725130605579,0.02735913,59112.0,59111.0,1.16133516]
["bitfinex","BTCUSD",1725130606013,0.169144,59121.0,59120.0,0.19107016]
["bitfinex","BTCUSD",1725130606496,0.53397142,59121.0,59120.0,0.19107016]
["bitfinex","BTCUSD",1725130607171,0.53397142,59121.0,59120.0,0.11907016]
["bitfinex","BTCUSD",1725130607641,0.53397142,59121.0,59120.0,0.13307016]
["bitfinex","BTCUSD",1725130607913,0.507433,59121.0,59120.0,0.13307016]
["bitfinex","BTCUSD",1725130608172,0.507433,59121.0,59120.0,0.14707016]
["bitfinex","BTCUSD",1725130608644,0.169144,59121.0,59120.0,0.14707016]
["bitfinex","BTCUSD",1725130610993,0.50769288,59121.0,59120.0,0.14707016]
["bitfinex","BTCUSD",1725130611220,0.507433,59121.0,59120.0,0.028]
["bitfinex","BTCUSD",1725130611479,0.507433,59121.0,59120.0,0.014]
["bitfinex","BTCUSD",1725130611781,0.507433,59121.0,59120.0,0.027]
["bitfinex","BTCUSD",1725130612020,0.507433,59121.0,59120.0,0.013]
["bitfinex","BTCUSD",1725130612488,0.16915,59120.0,59117.0,0.11907016]
["bitfinex","BTCUSD",1725130612946,0.16915,59119.0,59115.0,0.072]
["bitfinex","BTCUSD",1725130613179,0.16915,59119.0,59118.0,0.11907016]
["bitfinex","BTCUSD",1725130614630,0.16915,59119.0,59118.0,0.13207016]
["bitfinex","BTCUSD",1725130615110,0.16915,59119.0,59118.0,0.14407016]
["bitfinex","BTCUSD",1725130623035,0.16915,59119.0,59118.0,0.025]
["bitfinex","BTCUSD",1725130623999,0.02653892,59119.0,59118.0,0.025]
["bitfinex","BTCUSD",1725130624237,0.19568892,59119.0,59118.0,0.025]
["bitfinex","BTCUSD",1725130625211,0.19568892,59119.0,59118.0,0.0258998]
["bitfinex","BTCUSD",1725130625673,0.94338892,59119.0,59118.0,0.0258998]
["bitfinex","BTCUSD",1725130627842,0.91685,59119.0,59118.0,0.0258998]
["bitfinex","BTCUSD",1725130629035,1.35065,59119.0,59118.0,0.0258998]
["bitfinex","BTCUSD",1725130630414,1.35090988,59119.0,59118.0,0.0258998]
["bitfinex","BTCUSD",1725130630641,1.90828004,59119.0,59118.0,0.0258998]
["bitfinex","BTCUSD",1725130630868,1.78920988,59119.0,59118.0,0.0258998]
["bitfinex","BTCUSD",1725130631617,1.012565,59104.0,59103.0,0.00063992]
["bitfinex","BTCUSD",1725130631869,1.35121088,59104.0,59103.0,0.00063992]
["bitfinex","BTCUSD",1725130633060,1.35121088,59104.0,59103.0,0.00038004]
["bitfinex","BTCUSD",1725130633285,1.35221088,59104.0,59103.0,0.01138004]
["bitfinex","BTCUSD",1725130633725,1.35221088,59104.0,59103.0,0.00038004]
["bitfinex","BTCUSD",1725130633726,1.35121088,59104.0,59103.0,0.00038004]
["bitfinex","BTCUSD",1725130633973,1.35121088,59104.0,59103.0,0.00838004]
["bitfinex","BTCUSD",1725130634200,1.35221088,59104.0,59103.0,0.00838004]
["bitfinex","BTCUSD",1725130634434,1.37875841,59104.0,59103.0,0.00838004]
["bitfinex","BTCUSD",1725130634948,1.37975841,59104.0,59103.0,0.01738004]
["bitfinex","BTCUSD",1725130637958,1.35321088,59104.0,59103.0,0.01738004]
["bitfinex","BTCUSD",1725130639125,1.47228104,59104.0,59103.0,0.01738004]
["bitfinex","BTCUSD",1725130641230,1.30308804,59104.0,59103.0,0.01738004]
["bitfinex","BTCUSD",1725130641463,1.47228104,59104.0,59103.0,0.01738004]
["bitfinex","BTCUSD",1725130643021,1.47228104,59104.0,59103.0,0.01712016]
["bitfinex","BTCUSD",1725130645341,1.49882825,59104.0,59103.0,0.01712016]
["bitfinex","BTCUSD",1725130646722,1.40332825,59104.0,59103.0,0.01712016]
["bitfinex","BTCUSD",1725130650602,1.40414625,59104.0,59103.0,0.01712016]
["bitfinex","BTCUSD",1725130652732,0.53720409,59104.0,59103.0,0.01712016]
["bitfinex","BTCUSD",1725130652992,0.02962509,59104.0,59103.0,0.08952016]
["bitfinex","BTCUSD",1725130653250,0.02962509,59104.0,59103.0,0.08926028]
["bitfinex","BTCUSD",1725130653505,0.002818,59104.0,59103.0,0.08926028]
["bitfinex","BTCUSD",1725130653757,0.00307788,59104.0,59103.0,0.08926028]
["bitfinex","BTCUSD",1725130654896,0.002818,59104.0,59103.0,0.08926028]
["bitfinex","BTCUSD",1725130655837,0.00307788,59104.0,59103.0,0.08926028]
["bitfinex","BTCUSD",1725130656296,0.002818,59104.0,59103.0,0.08926028]
["bitfinex","BTCUSD",1725130658157,0.00307788,59104.0,59103.0,0.08926028]
["bitfinex","BTCUSD",1725130659778,0.17227088,59104.0,59103.0,0.08926028]
["bitfinex","BTCUSD",1725130662833,0.51065688,59104.0,59103.0,0.08926028]
["bitfinex","BTCUSD",1725130663061,0.51065688,59104.0,59103.0,0.0890004]
["bitfinex","BTCUSD",1725130663524,0.51065688,59104.0,59103.0,0.0899002]
["bitfinex","BTCUSD",1725130668565,0.84904288,59104.0,59103.0,0.0175002]
["bitfinex","BTCUSD",1725130671163,0.848783,59104.0,59103.0,0.0175002]
["bitfinex","BTCUSD",1725130671400,0.84904288,59104.0,59103.0,0.0175002]
["bitfinex","BTCUSD",1725130672847,0.172011,59104.0,59103.0,0.0175002]
["bitfinex","BTCUSD",1725130673077,0.172011,59104.0,59103.0,0.09164032]
["bitfinex","BTCUSD",1725130674035,0.51065688,59104.0,59103.0,0.09164032]
["bitfinex","BTCUSD",1725130674269,0.53720242,59104.0,59103.0,0.09164032]
["bitfinex","BTCUSD",1725130675214,0.53694254,59104.0,59103.0,0.09164032]
["bitfinex","BTCUSD",1725130675443,0.53720242,59104.0,59103.0,0.09164032]
["bitfinex","BTCUSD",1725130675911,0.17227088,59104.0,59103.0,0.09164032]
["bitfinex","BTCUSD",1725130676818,0.172011,59104.0,59103.0,0.09164032]
["bitfinex","BTCUSD",1725130678240,0.002818,59104.0,59103.0,0.09164032]
["bitfinex","BTCUSD",1725130680744,0.00307788,59104.0,59103.0,0.09164032]
["bitfinex","BTCUSD",1725130682134,0.02962325,59104.0,59103.0,0.09164032]
["bitfinex","BTCUSD",1725130682982,0.02962325,59104.0,59103.0,0.09138044]
["bitfinex","BTCUSD",1725130683546,0.02936337,59104.0,59103.0,0.09138044]
["bitfinex","BTCUSD",1725130684377,0.02936337,59104.0,59103.0,1.02966044]
["bitfinex","BTCUSD",1725130684590,0.002818,59104.0,59103.0,1.08050029]
["bitfinex","BTCUSD",1725130685022,0.002818,59104.0,59103.0,0.68926844]
["bitfinex","BTCUSD",1725130685264,0.002818,59104.0,59103.0,0.09138044]
["bitfinex","BTCUSD",1725130685447,0.002818,59104.0,59103.0,0.01698044]
["bitfinex","BTCUSD",1725130685664,0.002818,59104.0,59103.0,0.18617644]
["bitfinex","BTCUSD",1725130686082,0.002818,59104.0,59103.0,0.01698044]
["bitfinex","BTCUSD",1725130686296,0.172011,59104.0,59103.0,0.01698044]
["bitfinex","BTCUSD",1725130688495,0.923083,59104.0,59103.0,0.01698044]
["bitfinex","BTCUSD",1725130690335,0.91721577,59104.0,59103.0,0.01698044]
["bitfinex","BTCUSD",1725130690568,1.25560177,59104.0,59103.0,0.01698044]
["bitfinex","BTCUSD",1725130691444,1.40121796,59104.0,59103.0,0.01698044]
["bitfinex","BTCUSD",1725130691684,1.37493181,59104.0,59103.0,0.01698044]
["bitfinex","BTCUSD",1725130693053,1.37493181,59104.0,59103.0,0.01672056]
["bitfinex","BTCUSD",1725130694575,1.25586165,59104.0,59103.0,0.01672056]
["bitfinex","BTCUSD",1725130697715,1.25667965,59104.0,59103.0,0.01672056]
["bitfinex","BTCUSD",1725130702932,1.37574981,59104.0,59103.0,0.01672056]
["bitfinex","BTCUSD",1725130703173,1.37574981,59104.0,59103.0,0.01646068]
["bitfinex","BTCUSD",1725130703174,1.57204981,59104.0,59103.0,0.01646068]
["bitfinex","BTCUSD",1725130703413,1.59504981,59104.0,59103.0,0.01646068]
["bitfinex","BTCUSD",1725130703650,1.61790949,59104.0,59103.0,0.01646068]
["bitfinex","BTCUSD",1725130703877,1.78710249,59104.0,59103.0,0.01646068]
["bitfinex","BTCUSD",1725130704357,1.81365082,59104.0,59103.0,0.01646068]
["bitfinex","BTCUSD",1725130706653,1.87045082,59104.0,59103.0,0.01646068]
["bitfinex","BTCUSD",1725130707772,1.84390249,59104.0,59103.0,0.01646068]
["bitfinex","BTCUSD",1725130708673,2.2322077,59104.0,59103.0,0.01646068]
["bitfinex","BTCUSD",1725130708898,2.2322077,59104.0,59103.0,0.0098998]
["bitfinex","BTCUSD",1725130709167,2.2322077,59104.0,59103.0,0.0058998]
["bitfinex","BTCUSD",1725130709404,2.2322077,59104.0,59103.0,0.0098998]
["bitfinex","BTCUSD",1725130709645,2.7918327,59104.0,59103.0,0.0058998]
["bitfinex","BTCUSD",1725130710118,2.53567449,59104.0,59103.0,0.0058998]
["bitfinex","BTCUSD",1725130710338,2.53567449,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725130710339,2.53767449,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725130710791,2.54367449,59104.0,59103.0,0.0018998]
["bitfinex","BTCUSD",1725130711015,2.68189449,59104.0,59103.0,0.0028998]
["bitfinex","BTCUSD",1725130711241,2.07321833,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725130711464,2.19228849,59104.0,59103.0,0.0018998]
["bitfinex","BTCUSD",1725130711700,2.20328849,59104.0,59103.0,0.0028998]
["bitfinex","BTCUSD",1725130713091,2.36192849,59104.0,59103.0,0.00263992]
["bitfinex","BTCUSD",1725130714850,2.38848227,59104.0,59103.0,0.00263992]
["bitfinex","BTCUSD",1725130715326,2.40620847,59104.0,59103.0,0.00263992]
["bitfinex","BTCUSD",1725130715807,2.37965469,59104.0,59103.0,0.00263992]
["bitfinex","BTCUSD",1725130719417,2.37465469,59104.0,59103.0,0.00263992]
["bitfinex","BTCUSD",1725130719647,2.37965469,59104.0,59103.0,0.00263992]
["bitfinex","BTCUSD",1725130720360,2.21601469,59104.0,59103.0,0.00263992]
["bitfinex","BTCUSD",1725130720589,2.22101469,59104.0,59103.0,0.00263992]
["bitfinex","BTCUSD",1725130721751,2.72359469,59104.0,59103.0,0.00263992]
["bitfinex","BTCUSD",1725130721980,2.72859469,59104.0,59103.0,0.00263992]
["bitfinex","BTCUSD",1725130723108,2.72859469,59104.0,59103.0,0.00238004]
["bitfinex","BTCUSD",1725130723828,2.72359469,59104.0,59103.0,0.00238004]
["bitfinex","BTCUSD",1725130726623,2.11303853,59104.0,59103.0,0.00238004]
["bitfinex","BTCUSD",1725130727108,2.09531233,59104.0,59103.0,0.07828004]
["bitfinex","BTCUSD",1725130728297,1.63392633,59104.0,59103.0,0.07828004]
["bitfinex","BTCUSD",1725130728541,1.66047749,59104.0,59103.0,0.07828004]
["bitfinex","BTCUSD",1725130729691,1.78347749,59104.0,59103.0,0.07828004]
["bitfinex","BTCUSD",1725130730153,1.75692633,59104.0,59103.0,0.07828004]
["bitfinex","BTCUSD",1725130733165,1.75692633,59104.0,59103.0,0.07802016]
["bitfinex","BTCUSD",1725130734340,1.87599649,59104.0,59103.0,0.07802016]
["bitfinex","BTCUSD",1725130737089,1.75692633,59104.0,59103.0,0.07802016]
["bitfinex","BTCUSD",1725130738935,1.75692633,59104.0,59103.0,0.17062016]
["bitfinex","BTCUSD",1725130741223,1.76047523,59104.0,59103.0,0.17062016]
["bitfinex","BTCUSD",1725130741473,1.73392633,59104.0,59103.0,0.17062016]
["bitfinex","BTCUSD",1725130743364,1.73392633,59104.0,59103.0,0.17036028]
["bitfinex","BTCUSD",1725130744280,1.39554033,59104.0,59103.0,0.17126008]
["bitfinex","BTCUSD",1725130744509,1.05715433,59104.0,59103.0,0.17126008]
["bitfinex","BTCUSD",1725130744735,1.39554033,59104.0,59103.0,0.17126008]
["bitfinex","BTCUSD",1725130745193,1.38954033,59104.0,59103.0,0.1703998]
["bitfinex","BTCUSD",1725130745970,1.37954033,59104.0,59103.0,0.1693998]
["bitfinex","BTCUSD",1725130753301,1.37954033,59104.0,59103.0,0.16913992]
["bitfinex","BTCUSD",1725130754222,1.71792633,59104.0,59103.0,0.16913992]
["bitfinex","BTCUSD",1725130757528,2.19838249,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725130759663,2.08531233,59104.0,59103.0,0.0765998]
["bitfinex","BTCUSD",1725130760376,2.09031233,59104.0,59103.0,0.0775998]
["bitfinex","BTCUSD",1725130763262,1.72892633,59104.0,59103.0,0.07733992]
["bitfinex","BTCUSD",1725130764762,1.72866645,59104.0,59103.0,0.07733992]
["bitfinex","BTCUSD",1725130765606,1.72866645,59104.0,59103.0,0.16823992]
["bitfinex","BTCUSD",1725130765816,1.72892633,59104.0,59103.0,0.16823992]
["bitfinex","BTCUSD",1725130770124,1.80400888,59104.0,59103.0,0.16823992]
["bitfinex","BTCUSD",1725130771521,1.80400888,59104.0,59103.0,0.07733992]
["bitfinex","BTCUSD",1725130773301,1.80400888,59104.0,59103.0,0.07708004]
["bitfinex","BTCUSD",1725130778123,1.80400888,59104.0,59103.0,0.07598004]
["bitfinex","BTCUSD",1725130780173,1.48900979,59104.0,59103.0,0.07598004]
["bitfinex","BTCUSD",1725130780386,1.65820279,59104.0,59103.0,0.07598004]
["bitfinex","BTCUSD",1725130782554,1.99658879,59104.0,59103.0,0.00238004]
["bitfinex","BTCUSD",1725130782783,1.99658879,59104.0,59103.0,0.07228004]
["bitfinex","BTCUSD",1725130783412,1.99658879,59104.0,59103.0,0.07202016]
["bitfinex","BTCUSD",1725130784841,1.89658879,59104.0,59103.0,0.07202016]
["bitfinex","BTCUSD",1725130786612,1.92313809,59104.0,59103.0,0.07202016]
["bitfinex","BTCUSD",1725130788095,1.89658879,59104.0,59103.0,0.07202016]
["bitfinex","BTCUSD",1725130789447,1.89740679,59104.0,59103.0,0.07202016]
["bitfinex","BTCUSD",1725130793356,1.55902079,59104.0,59103.0,0.07176028]
["bitfinex","BTCUSD",1725130795167,1.72801016,59104.0,59103.0,0.07176028]
["bitfinex","BTCUSD",1725130795421,1.75101016,59104.0,59103.0,0.00186028]
["bitfinex","BTCUSD",1725130795660,1.77755955,59104.0,59103.0,0.00186028]
["bitfinex","BTCUSD",1725130795892,2.06602634,59104.0,59103.0,0.00186028]
["bitfinex","BTCUSD",1725130798380,2.03947695,59104.0,59103.0,0.00186028]
["bitfinex","BTCUSD",1725130800748,2.30042859,59104.0,59103.0,0.00186028]
["bitfinex","BTCUSD",1725130800997,2.33259616,59104.0,59103.0,0.00186028]
["bitfinex","BTCUSD",1725130801238,2.33759616,59104.0,59103.0,0.00186028]
["bitfinex","BTCUSD",1725130801477,2.67598216,59104.0,59103.0,0.00186028]
["bitfinex","BTCUSD",1725130801703,2.62606295,59104.0,59103.0,0.00186028]
["bitfinex","BTCUSD",1725130801894,2.62606295,59104.0,59103.0,0.00276008]
["bitfinex","BTCUSD",1725130802388,2.79461459,59104.0,59103.0,0.00276008]
["bitfinex","BTCUSD",1725130803363,2.8465338,59104.0,59103.0,0.0025002]
["bitfinex","BTCUSD",1725130803584,2.99561059,59104.0,59103.0,2e-07]
["bitfinex","BTCUSD",1725130803826,2.8465338,59104.0,59103.0,2e-07]
["bitfinex","BTCUSD",1725130804320,2.40315667,59104.0,59103.0,2e-07]
["bitfinex","BTCUSD",1725130804566,2.27667695,59104.0,59103.0,2e-07]
["bitfinex","BTCUSD",1725130804823,2.28267695,59104.0,59103.0,0.0010002]
["bitfinex","BTCUSD",1725130805065,2.29367695,59104.0,59103.0,0.0020002]
["bitfinex","BTCUSD",1725130805552,2.15047695,59104.0,59103.0,0.0020002]
["bitfinex","BTCUSD",1725130806273,2.03140679,59104.0,59103.0,0.0020002]
["bitfinex","BTCUSD",1725130807891,2.15047695,59104.0,59103.0,0.0020002]
["bitfinex","BTCUSD",1725130810740,2.03140679,59104.0,59103.0,0.0020002]
["bitfinex","BTCUSD",1725130810950,2.15047695,59104.0,59103.0,0.0020002]
["bitfinex","BTCUSD",1725130812289,2.17702766,59104.0,59103.0,0.0020002]
["bitfinex","BTCUSD",1725130812689,2.15047695,59104.0,59103.0,0.0020002]
["bitfinex","BTCUSD",1725130813318,2.15047695,59104.0,59103.0,0.00174032]
["bitfinex","BTCUSD",1725130813967,2.15047695,59104.0,59103.0,0.00264012]
["bitfinex","BTCUSD",1725130815742,2.17702795,59104.0,59103.0,0.00264012]
["bitfinex","BTCUSD",1725130816419,2.05795779,59104.0,59103.0,0.09354012]
["bitfinex","BTCUSD",1725130817067,2.03495779,59104.0,59103.0,0.16644012]
["bitfinex","BTCUSD",1725130817266,1.69657179,59104.0,59103.0,0.16644012]
["bitfinex","BTCUSD",1725130817905,1.67002079,59104.0,59103.0,0.07554012]
["bitfinex","BTCUSD",1725130818351,1.38354486,59104.0,59103.0,0.07554012]
["bitfinex","BTCUSD",1725130820038,1.37254486,59104.0,59103.0,0.0747998]
["bitfinex","BTCUSD",1725130820462,1.71093086,59104.0,59103.0,0.0747998]
["bitfinex","BTCUSD",1725130820671,1.38354486,59104.0,59103.0,0.0747998]
["bitfinex","BTCUSD",1725130821121,1.37254486,59104.0,59103.0,0.0737998]
["bitfinex","BTCUSD",1725130821335,1.71593086,59104.0,59103.0,0.0747998]
["bitfinex","BTCUSD",1725130821756,1.71593086,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725130821757,1.71093086,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725130821983,1.71093086,59104.0,59103.0,0.0018998]
["bitfinex","BTCUSD",1725130821984,1.72793086,59104.0,59103.0,0.0018998]
["bitfinex","BTCUSD",1725130822236,1.73293086,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725130822438,1.72793086,59104.0,59103.0,0.0008998]
["bitfinex","BTCUSD",1725130822658,1.72793086,59104.0,59103.0,0.0018998]
["bitfinex","BTCUSD",1725130822882,1.70493086,59104.0,59103.0,0.0754998]
["bitfinex","BTCUSD",1725130823293,1.71393086,59104.0,59103.0,0.07523992]
["bitfinex","BTCUSD",1725130823733,1.70493086,59104.0,59103.0,0.07523992]
["bitfinex","BTCUSD",1725130824397,1.71293086,59104.0,59103.0,0.07523992]
["bitfinex","BTCUSD",1725130824606,1.69993086,59104.0,59103.0,0.07523992]
["bitfinex","BTCUSD",1725130824821,1.70193086,59104.0,59103.0,0.07523992]
["bitfinex","BTCUSD",1725130825021,1.70493086,59104.0,59103.0,0.07523992]
["bitfinex","BTCUSD",1725130825943,1.73148061,59104.0,59103.0,0.07523992]
["bitfinex","BTCUSD",1725130827901,1.70493086,59104.0,59103.0,0.07523992]
["bitfinex","BTCUSD",1725130833258,0.507691,59091.0,59090.0,0.11996996]
["bitfinex","BTCUSD",1725130833505,0.846152,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130834176,0.8727041,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130834384,0.847152,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130834606,0.848152,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130834839,0.846152,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130835086,1.28587288,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130835318,1.28687288,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130836001,1.28587288,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130836468,1.28587288,59091.0,59090.0,0.0754998]
["bitfinex","BTCUSD",1725130836677,1.28487288,59091.0,59090.0,0.0754998]
["bitfinex","BTCUSD",1725130837110,1.28587288,59091.0,59090.0,0.0754998]
["bitfinex","BTCUSD",1725130837390,1.93247363,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130837613,1.93347363,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130837833,1.80588634,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130838067,1.73298634,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130838738,2.14894734,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130838971,2.29798253,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130840111,2.29698253,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130840347,2.42961496,59091.0,59090.0,0.0008998]
["bitfinex","BTCUSD",1725130840790,2.77307596,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130841018,2.84640184,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130841299,2.81840184,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130841727,2.83240184,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130841939,2.81840184,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130842160,2.83240184,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130842805,2.84534318,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130843438,2.85934318,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130843667,2.83134318,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130843861,2.84534318,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130844086,2.85934318,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130844707,2.88590608,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130848379,2.87296474,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130853650,2.87496474,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130856323,2.94289474,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130857236,2.94089474,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130857720,2.47665738,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130857954,2.33102432,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130858181,2.11163348,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130858404,1.99256332,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130859529,2.01556332,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130859750,2.10238232,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130859959,2.08838232,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130860175,2.26793396,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130860388,2.28193396,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130860632,2.43075984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130860877,2.41675984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130861105,2.42875984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130861329,2.41775984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130861563,2.40575984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130861779,2.41975984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130861991,2.43375984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130863214,2.40575984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130863462,2.43375984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130863944,2.41975984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130865047,2.43375984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130867156,2.33925984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130867393,2.36081961,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130867620,2.36581961,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130868323,2.33925984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130870475,2.32525984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130870717,2.31125984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130870948,2.32525984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130871188,2.33925984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130871418,2.32525984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130872381,2.32725984,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130872809,2.68772084,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130873256,2.67372084,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130873510,2.65972084,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130873773,2.67372084,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130874013,2.68772084,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130875359,2.46484332,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130877391,2.45484332,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130877654,2.64745243,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130880444,2.57042637,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130880664,2.45484332,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130880893,2.57042637,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130881113,2.73897801,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130882028,1.77292132,59091.0,59090.0,0.0744008]
["bitfinex","BTCUSD",1725130882256,1.88850437,59091.0,59090.0,0.0744008]
["bitfinex","BTCUSD",1725130886147,1.77292132,59091.0,59090.0,0.0744008]
["bitfinex","BTCUSD",1725130886382,1.88850437,59091.0,59090.0,0.0744008]
["bitfinex","BTCUSD",1725130887812,1.77292132,59091.0,59090.0,0.0744008]
["bitfinex","BTCUSD",1725130888047,1.88850437,59091.0,59090.0,0.0744008]
["bitfinex","BTCUSD",1725130893165,1.86106522,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130893400,1.97664827,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130894090,1.88850437,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130894323,1.88850437,59091.0,59090.0,0.0744008]
["bitfinex","BTCUSD",1725130897025,1.91506238,59091.0,59090.0,0.0744008]
["bitfinex","BTCUSD",1725130897274,1.79947933,59091.0,59090.0,0.0744008]
["bitfinex","BTCUSD",1725130897488,1.79947933,59091.0,59090.0,0.1639008]
["bitfinex","BTCUSD",1725130897976,1.77292132,59091.0,59090.0,0.1639008]
["bitfinex","BTCUSD",1725130902707,1.60369132,59091.0,59090.0,0.1639008]
["bitfinex","BTCUSD",1725130902964,1.77292132,59091.0,59090.0,0.1639008]
["bitfinex","BTCUSD",1725130904608,1.41146032,59091.0,59090.0,0.1639008]
["bitfinex","BTCUSD",1725130905014,1.43801535,59091.0,59090.0,0.1639008]
["bitfinex","BTCUSD",1725130905533,1.42401535,59091.0,59090.0,0.1639008]
["bitfinex","BTCUSD",1725130905754,1.43801535,59091.0,59090.0,0.1639008]
["bitfinex","BTCUSD",1725130906201,1.42401535,59091.0,59090.0,0.1639008]
["bitfinex","BTCUSD",1725130906422,1.41001535,59091.0,59090.0,0.1639008]
["bitfinex","BTCUSD",1725130906896,1.41001535,59091.0,59090.0,0.1649008]
["bitfinex","BTCUSD",1725130907148,1.41001535,59091.0,59090.0,0.3331338]
["bitfinex","BTCUSD",1725130907149,0.10349001,59091.0,59090.0,0.3331338]
["bitfinex","BTCUSD",1725130907405,0.10349001,59091.0,59090.0,1.0120658]
["bitfinex","BTCUSD",1725130907406,0.10449001,59091.0,59090.0,1.0120658]
["bitfinex","BTCUSD",1725130907650,0.07893498,59091.0,59090.0,1.0150658]
["bitfinex","BTCUSD",1725130908112,0.07693498,59091.0,59090.0,1.0120658]
["bitfinex","BTCUSD",1725130908359,0.07793498,59091.0,59090.0,0.6735998]
["bitfinex","BTCUSD",1725130908821,0.07693498,59091.0,59090.0,0.1639008]
["bitfinex","BTCUSD",1725130909273,0.07693498,59091.0,59090.0,0.1659008]
["bitfinex","BTCUSD",1725130909274,0.07793498,59091.0,59090.0,0.1659008]
["bitfinex","BTCUSD",1725130909494,0.24816498,59091.0,59090.0,0.1679008]
["bitfinex","BTCUSD",1725130909938,0.07893498,59091.0,59090.0,0.1679008]
["bitfinex","BTCUSD",1725130910825,0.24816498,59091.0,59090.0,0.1679008]
["bitfinex","BTCUSD",1725130911272,0.24816498,59091.0,59090.0,0.0784008]
["bitfinex","BTCUSD",1725130911273,1.36380786,59091.0,59090.0,0.0784008]
["bitfinex","BTCUSD",1725130912205,1.36280786,59091.0,59090.0,0.0764008]
["bitfinex","BTCUSD",1725130912432,1.36180786,59091.0,59090.0,0.0744008]
["bitfinex","BTCUSD",1725130913088,1.36180786,59091.0,59090.0,0.0754008]
["bitfinex","BTCUSD",1725130913347,1.36180786,59091.0,59090.0,0.0764008]
["bitfinex","BTCUSD",1725130914257,1.36180786,59091.0,59090.0,0.0754008]
["bitfinex","BTCUSD",1725130914708,1.36180786,59091.0,59090.0,0.0764008]
["bitfinex","BTCUSD",1725130916788,1.38836156,59091.0,59090.0,0.0764008]
["bitfinex","BTCUSD",1725130917707,1.38836156,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130917932,1.38480786,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130918888,1.72326886,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130919105,1.4597588,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130919341,1.6289888,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130921464,1.74457185,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130921683,1.6289888,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130921932,1.65554451,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130925546,1.31708351,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130926023,1.29408351,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130926248,0.95562251,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130926486,0.9290668,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130929204,1.2675278,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130930116,1.2683458,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130932826,1.2683458,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130933750,1.29489971,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130934204,1.2683458,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130937426,1.29489987,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130939464,0.95643887,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130940141,1.29489987,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130940574,0.85617899,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130940813,0.19660207,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130941047,0.53506307,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130941274,0.508509,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130941744,0.170048,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130942203,0.270048,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130942913,0.100818,59091.0,59090.0,0.35266625]
["bitfinex","BTCUSD",1725130943802,0.100818,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130944438,0.12736942,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130947007,0.29659942,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130947230,0.608509,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130947469,0.100818,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130947719,0.270048,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130948417,0.2698792,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130952318,0.6083402,59091.0,59090.0,0.1601008]
["bitfinex","BTCUSD",1725130952560,0.9468012,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130953728,0.97335239,59091.0,59090.0,0.0694008]
["bitfinex","BTCUSD",1725130954183,1.31181339,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130954417,1.2852622,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130956758,1.31181367,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130958136,1.2852622,59091.0,59090.0,0.0711008]
["bitfinex","BTCUSD",1725130962524,1.2852622,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130962800,1.4496622,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130963061,1.86326418,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130963791,1.81138308,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130965598,1.83793864,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130966049,2.03049941,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130966530,1.94916975,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130968554,1.92261419,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130971997,1.94916971,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130974333,1.87217267,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130975906,1.70777267,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130976119,1.59220894,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130977686,1.59220894,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130978164,1.56647142,59091.0,59090.0,0.0010008]
["bitfinex","BTCUSD",1725130978377,1.56647142,59091.0,59090.0,8e-07]
["bitfinex","BTCUSD",1725130978600,1.56647142,59091.0,59090.0,0.0030008]
["bitfinex","BTCUSD",1725130979059,1.56647142,59091.0,59090.0,0.0020008]
["bitfinex","BTCUSD",1725130979547,1.56647142,59091.0,59090.0,0.0030008]
["bitfinex","BTCUSD",1725130981399,1.68203515,59091.0,59090.0,0.0030008]
["bitfinex","BTCUSD",1725130981619,1.70859005,59091.0,59090.0,0.0030008]
["bitfinex","BTCUSD",1725130984932,1.68203515,59091.0,59090.0,0.0030008]
["bitfinex","BTCUSD",1725130985201,1.70859041,59091.0,59090.0,0.0030008]
["bitfinex","BTCUSD",1725130985437,1.59302668,59091.0,59090.0,0.0758008]
["bitfinex","BTCUSD",1725130985910,1.56647142,59091.0,59090.0,0.0758008]
["bitfinex","BTCUSD",1725130986397,1.54347142,59091.0,59090.0,0.0758008]
["bitfinex","BTCUSD",1725130987782,1.20501042,59091.0,59090.0,0.0758008]
["bitfinex","BTCUSD",1725130993772,1.20501042,59091.0,59090.0,0.07554092]
["bitfinex","BTCUSD",1725130994663,0.86654942,59091.0,59090.0,0.07554092]
["bitfinex","BTCUSD",1725130997769,0.89310258,59091.0,59090.0,0.07554092]
["bitfinex","BTCUSD",1725130998010,0.86654942,59091.0,59090.0,0.07554092]
["bitfinex","BTCUSD",1725131000329,0.52808842,59091.0,59090.0,0.07554092]
["bitfinex","BTCUSD",1725131000563,0.62808842,59091.0,59090.0,0.07554092]
["bitfinex","BTCUSD",1725131000797,0.62808842,59091.0,59090.0,0.16064092]
["bitfinex","BTCUSD",1725131000798,0.52808842,59091.0,59090.0,0.16064092]
["bitfinex","BTCUSD",1725131001030,0.508509,59091.0,59090.0,0.16064092]
["bitfinex","BTCUSD",1725131001279,0.608509,59091.0,59090.0,0.16064092]
["bitfinex","BTCUSD",1725131002003,0.608509,59091.0,59090.0,0.16154072]
["bitfinex","BTCUSD",1725131002248,0.63506044,59091.0,59090.0,0.16154072]
["bitfinex","BTCUSD",1725131002462,0.97378132,59091.0,59090.0,0.16154072]
["bitfinex","BTCUSD",1725131002681,0.97378132,59091.0,59090.0,0.07644072]
["bitfinex","BTCUSD",1725131003805,0.97378132,59091.0,59090.0,0.07618084]
["bitfinex","BTCUSD",1725131005176,0.99493079,59091.0,59090.0,0.07618084]
["bitfinex","BTCUSD",1725131007992,0.96837935,59091.0,59090.0,0.07618084]
["bitfinex","BTCUSD",1725131009669,1.30684035,59091.0,59090.0,0.07618084]
["bitfinex","BTCUSD",1725131011017,1.33339227,59091.0,59090.0,0.07618084]
["bitfinex","BTCUSD",1725131011709,1.3122428,59091.0,59090.0,0.07618084]
["bitfinex","BTCUSD",1725131013745,1.3122428,59091.0,59090.0,0.07592096]
["bitfinex","BTCUSD",1725131015262,0.9737818,59091.0,59090.0,0.07592096]
["bitfinex","BTCUSD",1725131016387,0.97352192,59091.0,59090.0,0.07592096]
["bitfinex","BTCUSD",1725131016612,0.9737818,59091.0,59090.0,0.07592096]
["bitfinex","BTCUSD",1725131017916,0.94722988,59091.0,59090.0,0.07592096]
["bitfinex","BTCUSD",1725131021388,0.97378177,59091.0,59090.0,0.07592096]
["bitfinex","BTCUSD",1725131023770,0.97378177,59091.0,59090.0,0.00286108]
["bitfinex","BTCUSD",1725131025139,1.38254277,59091.0,59090.0,0.00286108]
["bitfinex","BTCUSD",1725131025368,1.45864277,59091.0,59090.0,0.00286108]
["bitfinex","BTCUSD",1725131026980,1.38834277,59091.0,59090.0,0.00286108]
["bitfinex","BTCUSD",1725131027198,1.31224277,59091.0,59090.0,0.00286108]
["bitfinex","BTCUSD",1725131027668,0.80373377,59091.0,59090.0,0.00286108]
["bitfinex","BTCUSD",1725131027894,0.94641188,59091.0,59090.0,0.00286108]
["bitfinex","BTCUSD",1725131028165,1.28487288,59091.0,59090.0,0.00286108]
["bitfinex","BTCUSD",1725131031268,1.3114259,59091.0,59090.0,0.00286108]
["bitfinex","BTCUSD",1725131033305,0.9729649,59091.0,59090.0,0.00286108]
["bitfinex","BTCUSD",1725131033738,0.9729649,59091.0,59090.0,0.0026012]
["bitfinex","BTCUSD",1725131033965,0.94641188,59091.0,59090.0,0.0026012]
["bitfinex","BTCUSD",1725131037263,0.97296449,59091.0,59090.0,0.0026012]
["bitfinex","BTCUSD",1725131037506,0.97378249,59091.0,59090.0,0.0026012]
["bitfinex","BTCUSD",1725131041288,0.94722988,59091.0,59090.0,0.0026012]
["bitfinex","BTCUSD",1725131043769,0.94722988,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131044650,0.9737825,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131046962,0.86196165,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131048763,1.20042265,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131048987,0.96196165,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131049455,1.30042265,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131049677,1.55348638,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131049891,1.62886329,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131050115,1.91494738,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131050353,1.74328155,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131050598,1.71672893,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131051267,2.05518993,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131051498,1.54993376,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131052238,1.57648848,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131052451,1.54993376,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131053388,1.88839476,59091.0,59090.0,0.00234132]
["bitfinex","BTCUSD",1725131053873,1.88839476,59091.0,59090.0,0.00208144]
["bitfinex","BTCUSD",1725131055281,1.9149495,59091.0,59090.0,0.00208144]
["bitfinex","BTCUSD",1725131056754,1.66188577,59091.0,59090.0,0.00208144]
["bitfinex","BTCUSD",1725131056983,1.32342477,59091.0,59090.0,0.00208144]
["bitfinex","BTCUSD",1725131057418,1.30042477,59091.0,59090.0,0.00208144]
["bitfinex","BTCUSD",1725131061058,1.27387003,59091.0,59090.0,0.00208144]
["bitfinex","BTCUSD",1725131062007,1.27387003,59091.0,59090.0,0.06488144]
["bitfinex","BTCUSD",1725131063808,1.27387003,59091.0,59090.0,0.06462156]
["bitfinex","BTCUSD",1725131067010,0.59694803,59091.0,59090.0,0.06462156]
["bitfinex","BTCUSD",1725131067219,0.59694803,59091.0,59090.0,0.26188529]
["bitfinex","BTCUSD",1725131067220,0.00107788,59091.0,59090.0,0.26188529]
["bitfinex","BTCUSD",1725131067457,0.02763046,59091.0,59090.0,0.26188529]
["bitfinex","BTCUSD",1725131067884,0.000818,59091.0,59090.0,0.26188529]
["bitfinex","BTCUSD",1725131068761,0.00107788,59091.0,59090.0,0.26188529]
["bitfinex","BTCUSD",1725131068980,0.00107788,59091.0,59090.0,0.14632156]
["bitfinex","BTCUSD",1725131068981,0.17030788,59091.0,59090.0,0.14632156]
["bitfinex","BTCUSD",1725131069225,0.17030788,59091.0,59090.0,0.06462156]
["bitfinex","BTCUSD",1725131069226,0.94722988,59091.0,59090.0,0.06462156]
["bitfinex","BTCUSD",1725131069937,1.28569088,59091.0,59090.0,0.00182156]
["bitfinex","BTCUSD",1725131070144,1.72705188,59091.0,59090.0,0.00182156]
["bitfinex","BTCUSD",1725131070818,1.74898663,59091.0,59090.0,0.00182156]
["bitfinex","BTCUSD",1725131073758,1.77554147,59091.0,59090.0,0.00182156]
["bitfinex","BTCUSD",1725131073980,1.77554147,59091.0,59090.0,0.00156168]
["bitfinex","BTCUSD",1725131077458,1.69564147,59091.0,59090.0,0.00156168]
["bitfinex","BTCUSD",1725131077945,1.66908663,59091.0,59090.0,0.00156168]
["bitfinex","BTCUSD",1725131079447,1.33062563,59091.0,59090.0,0.00156168]
["bitfinex","BTCUSD",1725131081090,1.36796887,59091.0,59090.0,0.00156168]
["bitfinex","BTCUSD",1725131081322,1.39452404,59091.0,59090.0,0.00156168]
["bitfinex","BTCUSD",1725131084008,1.39534204,59091.0,59090.0,0.0013018]
["bitfinex","BTCUSD",1725131086474,1.39534204,59091.0,59090.0,0.0614018]
["bitfinex","BTCUSD",1725131088069,1.36878687,59091.0,59090.0,0.0614018]
["bitfinex","BTCUSD",1725131088293,1.43268687,59091.0,59090.0,0.0013018]
["bitfinex","BTCUSD",1725131090270,1.16244944,59091.0,59090.0,0.0013018]
["bitfinex","BTCUSD",1725131090490,1.33167944,59091.0,59090.0,0.0013018]
["bitfinex","BTCUSD",1725131090710,1.67014044,59091.0,59090.0,0.0013018]
["bitfinex","BTCUSD",1725131091397,1.69669637,59091.0,59090.0,0.0013018]
["bitfinex","BTCUSD",1725131091619,1.35823537,59091.0,59090.0,0.0013018]
["bitfinex","BTCUSD",1725131092311,1.69669637,59091.0,59090.0,0.0013018]
["bitfinex","BTCUSD",1725131094064,1.69669637,59091.0,59090.0,0.00104192]
["bitfinex","BTCUSD",1725131097890,1.67014044,59091.0,59090.0,0.00104192]
["bitfinex","BTCUSD",1725131100407,1.67014044,59091.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131100408,1.523358,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131100646,1.671658,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131100889,1.88722173,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131101123,1.94788204,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131101875,1.84662173,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131102589,1.76192173,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131102806,1.76192173,59080.0,59079.0,0.0672998]
["bitfinex","BTCUSD",1725131103063,1.76192173,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131103809,1.78848242,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131104919,1.95703406,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131105603,2.02063406,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131105872,2.10533406,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131107315,1.93678242,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131108008,1.91022173,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131111234,1.93678322,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131111470,1.95728494,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131112211,1.89368494,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131112657,2.40147494,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131113609,2.45371078,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131114350,2.62226242,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131116933,2.31677494,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131118040,2.29021345,59080.0,59079.0,0.0018998]
["bitfinex","BTCUSD",1725131119398,2.29021345,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131120758,2.29521345,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131120984,2.29603245,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131121216,2.32259316,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131122373,2.32759316,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131124183,2.899707,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131124415,3.301231,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131124641,3.264181,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131126484,3.21194516,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131128069,3.19038445,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131128292,3.41317193,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131130318,3.36093609,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131131229,3.38750062,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131131479,3.21694898,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131131713,2.81402098,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131131930,2.99174398,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131132148,2.98974398,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131134152,2.98474398,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131134614,2.98974398,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131134843,2.98474398,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131135291,2.98974398,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131135503,2.98474398,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131135951,2.98474398,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131135952,2.55055725,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131136170,2.32759698,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131137693,2.30103245,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131138346,2.32209019,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131139020,2.20652646,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131139244,2.32209019,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131143634,2.37432603,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131144523,2.32209019,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131147610,2.42111409,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131147888,2.32209019,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131150460,2.34865145,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131151836,2.4752315,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131152070,2.34865145,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131153834,2.4499079,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131154497,2.34865145,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131154731,2.4499079,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131154963,2.34865145,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131155461,2.44989799,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131155685,2.34865145,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131155876,2.44989577,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131156838,2.34865145,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131157067,2.44989577,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131157299,2.34865145,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131157786,2.44989577,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131158033,2.42333451,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131158252,2.32209019,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131159897,2.42333451,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131160123,2.3301933,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131161074,2.43143762,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131161299,2.45799881,59080.0,59079.0,0.0655998]
["bitfinex","BTCUSD",1725131161525,2.45799881,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131161754,2.62655045,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131161983,2.59998926,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131162439,3.04260478,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131162663,3.04460478,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131162891,3.46061978,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131163146,3.29206814,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131164985,3.31863227,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131165176,3.26915027,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131165444,3.18114927,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131165670,3.11972227,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131167037,3.29027391,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131170560,3.12172227,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131174662,3.08091927,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131174907,3.02868343,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131175794,3.00517743,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131178471,2.92207743,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131178692,2.73231371,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131179167,2.90157571,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131179642,2.89657571,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131180541,2.90157571,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131184779,2.96447571,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131185904,3.02829091,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131186176,3.02829067,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131186599,2.92925771,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131187513,3.03029839,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131187978,2.84372039,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131188198,2.83872039,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131188445,2.81215626,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131188652,2.83740585,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131188888,2.84240585,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131189113,2.71611558,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131189750,2.83824058,59080.0,59079.0,0.0008998]
["bitfinex","BTCUSD",1725131190438,0.005,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1725131190661,4.26159384,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1725131190886,4.14313404,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1725131191113,4.16085345,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1725131191333,4.35596986,59079.0,59078.0,0.0008998]
["bitfinex","BTCUSD",1725131191564,1.523614,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131191787,2.26996773,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131192024,2.27866634,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131192510,2.70973778,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131192731,2.84234109,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131192958,2.74130367,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131193178,2.86760044,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131193396,2.87657698,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131193613,2.75730367,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131193869,2.7550747,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131194080,2.54702053,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131194298,2.78887698,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131194731,2.66258426,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131196082,2.65758426,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131196963,2.66258426,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131197814,2.76358689,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131198024,2.63601837,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131198237,2.73702343,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131198668,2.63601837,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131198897,2.73201548,59070.0,59069.0,0.0690998]
["bitfinex","BTCUSD",1725131200919,2.63101837,59070.0,59069.0,0.0690998]
["bitfinex","BTCUSD",1725131202270,2.86507001,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131202476,3.70509785,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131202724,3.70709785,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131202929,3.80809266,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131203142,3.87604366,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131203557,3.78504885,59070.0,59069.0,0.0008998]
["bitfinex","BTCUSD",1725131204119,3.78504885,59070.0,59069.0,0.00063992]
["bitfinex","BTCUSD",1725131204490,3.81161743,59070.0,59069.0,0.00063992]
["bitfinex","BTCUSD",1725131204923,4.1604644,59070.0,59069.0,0.00063992]
["bitfinex","BTCUSD",1725131206386,4.17818381,59070.0,59069.0,0.00063992]
["bitfinex","BTCUSD",1725131207793,4.17618381,59070.0,59069.0,0.00063992]
["bitfinex","BTCUSD",1725131207998,4.13171081,59070.0,59069.0,0.00063992]
["bitfinex","BTCUSD",1725131209525,3.96315917,59070.0,59069.0,0.00063992]
["bitfinex","BTCUSD",1725131210597,1.869355,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131210803,3.68352446,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131211005,4.00271646,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131211211,4.1712681,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131211848,4.1732681,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131212169,4.1752681,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131212577,4.1732681,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131212786,4.1712681,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131213003,4.1782681,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131213176,4.1852681,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131213374,3.2632851,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131213814,4.5262641,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131214016,4.4183121,59065.0,59060.0,0.008998]
["bitfinex","BTCUSD",1725131214246,4.4183121,59065.0,59064.0,0.09974012]
["bitfinex","BTCUSD",1725131214709,4.1824741,59065.0,59064.0,0.09974012]
["bitfinex","BTCUSD",1725131214939,3.9226121,59065.0,59064.0,0.09974012]
["bitfinex","BTCUSD",1725131216273,3.75406046,59065.0,59064.0,0.09974012]
["bitfinex","BTCUSD",1725131218246,3.83982245,59065.0,59064.0,0.16794012]
["bitfinex","BTCUSD",1725131218466,3.72038746,59065.0,59064.0,0.16794012]
["bitfinex","BTCUSD",1725131218687,3.63888646,59065.0,59064.0,0.16794012]
["bitfinex","BTCUSD",1725131218914,3.8074381,59065.0,59064.0,0.16794012]
["bitfinex","BTCUSD",1725131219402,3.60414846,59065.0,59064.0,0.16794012]
["bitfinex","BTCUSD",1725131219640,3.60214846,59065.0,59064.0,0.16794012]
["bitfinex","BTCUSD",1725131219862,3.29500262,59065.0,59064.0,0.16794012]
["bitfinex","BTCUSD",1725131220680,3.27951262,59065.0,59064.0,0.16794012]
["bitfinex","BTCUSD",1725131221255,3.33174846,59065.0,59064.0,0.09974012]
["bitfinex","BTCUSD",1725131221469,3.33374846,59065.0,59064.0,0.09974012]
["bitfinex","BTCUSD",1725131223331,3.33374846,59065.0,59064.0,0.10064102]
["bitfinex","BTCUSD",1725131223972,3.15944346,59065.0,59064.0,0.10064102]
["bitfinex","BTCUSD",1725131224268,3.15944346,59065.0,59064.0,0.06651914]
["bitfinex","BTCUSD",1725131224269,3.32874846,59065.0,59064.0,0.06651914]
["bitfinex","BTCUSD",1725131226164,3.33874846,59065.0,59064.0,0.06651914]
["bitfinex","BTCUSD",1725131226617,4.92968346,59065.0,59064.0,0.06651914]
["bitfinex","BTCUSD",1725131226786,4.74968346,59065.0,59064.0,0.06651914]
["bitfinex","BTCUSD",1725131227434,3.37966146,59065.0,59064.0,0.13101914]
["bitfinex","BTCUSD",1725131227608,3.28746146,59065.0,59064.0,0.13101914]
["bitfinex","BTCUSD",1725131230725,3.30921343,59065.0,59064.0,0.13101914]
["bitfinex","BTCUSD",1725131231216,2.99674959,59065.0,59064.0,0.13101914]
["bitfinex","BTCUSD",1725131231694,3.16530123,59065.0,59064.0,0.0654009]
["bitfinex","BTCUSD",1725131232424,3.17030123,59065.0,59064.0,0.0654009]
["bitfinex","BTCUSD",1725131234213,3.17030123,59065.0,59064.0,0.06514102]
["bitfinex","BTCUSD",1725131234495,3.29652321,59065.0,59064.0,0.06514102]
["bitfinex","BTCUSD",1725131234936,3.17030123,59065.0,59064.0,0.06514102]
["bitfinex","BTCUSD",1725131235157,3.75076657,59065.0,59064.0,0.06514102]
["bitfinex","BTCUSD",1725131235380,3.57901557,59065.0,59064.0,0.06514102]
["bitfinex","BTCUSD",1725131236040,3.57401557,59065.0,59064.0,0.06514102]
["bitfinex","BTCUSD",1725131236259,3.56901557,59065.0,59064.0,0.06514102]
["bitfinex","BTCUSD",1725131236484,3.44279359,59065.0,59064.0,0.06514102]
["bitfinex","BTCUSD",1725131236725,3.44361259,59065.0,59064.0,0.06514102]
["bitfinex","BTCUSD",1725131238365,3.57405835,59065.0,59064.0,0.06514102]
["bitfinex","BTCUSD",1725131238581,3.62629419,59065.0,59064.0,0.06514102]
["bitfinex","BTCUSD",1725131239899,3.49584843,59065.0,59064.0,0.06514102]
["bitfinex","BTCUSD",1725131241223,3.49584843,59065.0,59064.0,0.00064102]
["bitfinex","BTCUSD",1725131241443,3.49784843,59065.0,59064.0,0.00064102]
["bitfinex","BTCUSD",1725131243663,3.50784843,59065.0,59064.0,0.00064102]
["bitfinex","BTCUSD",1725131244090,3.50584843,59065.0,59064.0,0.06584102]
["bitfinex","BTCUSD",1725131244306,3.50584843,59065.0,59064.0,0.00038114]
["bitfinex","BTCUSD",1725131244517,3.50784843,59065.0,59064.0,0.00038114]
["bitfinex","BTCUSD",1725131246053,3.67640007,59065.0,59064.0,0.00038114]
["bitfinex","BTCUSD",1725131246265,3.73780007,59065.0,59064.0,0.00038114]
["bitfinex","BTCUSD",1725131246698,3.82811279,59065.0,59064.0,0.00038114]
["bitfinex","BTCUSD",1725131246915,3.82811279,59065.0,59040.0,0.005]
["bitfinex","BTCUSD",1725131246916,1.862762,59052.0,59040.0,0.005]
["bitfinex","BTCUSD",1725131247137,2.65466737,59052.0,59044.0,0.0789]
["bitfinex","BTCUSD",1725131247412,2.81704444,59052.0,59044.0,0.0789]
["bitfinex","BTCUSD",1725131247627,2.96640184,59052.0,59044.0,0.0789]
["bitfinex","BTCUSD",1725131248506,2.86151455,59052.0,59044.0,0.0789]
["bitfinex","BTCUSD",1725131248719,2.87251455,59052.0,59044.0,0.0789]
["bitfinex","BTCUSD",1725131248945,2.81939576,59052.0,59044.0,0.0789]
["bitfinex","BTCUSD",1725131249169,2.65084412,59052.0,59044.0,0.0789]
["bitfinex","BTCUSD",1725131249394,2.65084412,59052.0,59051.0,0.0793]
["bitfinex","BTCUSD",1725131249637,2.41318861,59052.0,59051.0,0.0793]
["bitfinex","BTCUSD",1725131249846,2.42318861,59052.0,59051.0,0.0793]
["bitfinex","BTCUSD",1725131250129,2.42318861,59052.0,59051.0,0.1445]
["bitfinex","BTCUSD",1725131250590,2.32216012,59052.0,59051.0,0.1445]
["bitfinex","BTCUSD",1725131252192,2.37527891,59052.0,59051.0,0.1445]
["bitfinex","BTCUSD",1725131252629,2.54383055,59052.0,59051.0,0.0656]
["bitfinex","BTCUSD",1725131253971,2.57040367,59052.0,59051.0,0.0656]
["bitfinex","BTCUSD",1725131255366,2.34873324,59052.0,59051.0,0.0656]
["bitfinex","BTCUSD",1725131255823,2.34873324,59052.0,59051.0,0.1445]
["bitfinex","BTCUSD",1725131257022,2.32216012,59052.0,59051.0,0.1445]
["bitfinex","BTCUSD",1725131260310,2.32216012,59052.0,59051.0,0.1454009]
["bitfinex","BTCUSD",1725131260536,2.34873326,59052.0,59051.0,0.1454009]
["bitfinex","BTCUSD",1725131260770,2.5172849,59052.0,59051.0,0.1454009]
["bitfinex","BTCUSD",1725131262859,2.5172849,59052.0,59051.0,0.0665009]
["bitfinex","BTCUSD",1725131263560,2.57040369,59052.0,59051.0,0.0665009]
["bitfinex","BTCUSD",1725131263797,2.57040369,59052.0,59051.0,0.0013009]
["bitfinex","BTCUSD",1725131264040,2.67137471,59052.0,59051.0,0.0013009]
["bitfinex","BTCUSD",1725131264299,2.90908769,59052.0,59051.0,0.00104102]
["bitfinex","BTCUSD",1725131264533,3.01005413,59052.0,59051.0,0.00104102]
["bitfinex","BTCUSD",1725131264772,2.8559689,59052.0,59051.0,0.00104102]
["bitfinex","BTCUSD",1725131265644,2.68741726,59052.0,59051.0,0.00104102]
["bitfinex","BTCUSD",1725131267062,2.74053605,59052.0,59051.0,0.00104102]
["bitfinex","BTCUSD",1725131268106,2.84149092,59052.0,59051.0,0.00104102]
["bitfinex","BTCUSD",1725131268318,2.74053605,59052.0,59051.0,0.00104102]
["bitfinex","BTCUSD",1725131269457,2.71396291,59052.0,59051.0,0.00104102]
["bitfinex","BTCUSD",1725131269668,2.98347217,59052.0,59051.0,0.00104102]
["bitfinex","BTCUSD",1725131269883,2.88251455,59052.0,59051.0,0.00104102]
["bitfinex","BTCUSD",1725131272441,2.20659639,59052.0,59051.0,0.14524102]
["bitfinex","BTCUSD",1725131272660,2.34873457,59052.0,59051.0,0.14524102]
["bitfinex","BTCUSD",1725131272866,2.34873457,59052.0,59051.0,0.06514102]
["bitfinex","BTCUSD",1725131274347,2.34873457,59052.0,59051.0,0.06488114]
["bitfinex","BTCUSD",1725131274568,2.51728621,59052.0,59051.0,0.06488114]
["bitfinex","BTCUSD",1725131275961,2.34873457,59052.0,59051.0,0.06488114]
["bitfinex","BTCUSD",1725131277811,2.32216012,59052.0,59051.0,0.06488114]
["bitfinex","BTCUSD",1725131278560,2.32216012,59052.0,59051.0,0.0645044]
["bitfinex","BTCUSD",1725131280696,2.20659639,59052.0,59051.0,0.0645044]
["bitfinex","BTCUSD",1725131280888,2.32216012,59052.0,59051.0,0.0645044]
["bitfinex","BTCUSD",1725131281130,2.34873376,59052.0,59051.0,0.0645044]
["bitfinex","BTCUSD",1725131284150,2.23317003,59052.0,59051.0,0.0645044]
["bitfinex","BTCUSD",1725131284368,2.34873376,59052.0,59051.0,0.06424452]
["bitfinex","BTCUSD",1725131284828,2.34955276,59052.0,59051.0,0.06424452]
["bitfinex","BTCUSD",1725131286789,1.53362103,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131287028,1.04689328,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131287248,1.38557728,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131287721,1.03689328,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131287936,1.03589328,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131288437,1.37257728,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131288657,1.48057728,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131289106,1.47257728,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131289341,1.86438007,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131289801,1.85638007,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131290019,1.80326128,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131290458,1.80826128,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131291156,1.81326128,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131293285,1.83983226,59052.0,59051.0,0.14484452]
["bitfinex","BTCUSD",1725131294265,1.50114826,59052.0,59051.0,0.14458464]
["bitfinex","BTCUSD",1725131295787,1.16246426,59052.0,59051.0,0.14458464]
["bitfinex","BTCUSD",1725131296031,0.65443826,59052.0,59051.0,0.14458464]
["bitfinex","BTCUSD",1725131296440,0.65443826,59052.0,59051.0,0.14548554]
["bitfinex","BTCUSD",1725131297277,0.82378026,59052.0,59051.0,0.14548554]
["bitfinex","BTCUSD",1725131297502,0.65443826,59052.0,59051.0,0.31483054]
["bitfinex","BTCUSD",1725131298376,0.64443826,59052.0,59051.0,0.31483054]
["bitfinex","BTCUSD",1725131298607,0.64943826,59052.0,59051.0,0.31483054]
["bitfinex","BTCUSD",1725131298825,0.65043826,59052.0,59051.0,0.31483054]
["bitfinex","BTCUSD",1725131299039,0.55043826,59052.0,59051.0,0.65352054]
["bitfinex","BTCUSD",1725131299260,0.52386728,59052.0,59051.0,0.65352054]
["bitfinex","BTCUSD",1725131299727,0.52386728,59052.0,59051.0,0.99421054]
["bitfinex","BTCUSD",1725131299963,0.51886728,59052.0,59051.0,0.99421054]
["bitfinex","BTCUSD",1725131300194,0.45226728,59052.0,59051.0,1.33290054]
["bitfinex","BTCUSD",1725131300673,0.45126728,59052.0,59051.0,1.33290054]
["bitfinex","BTCUSD",1725131300917,0.000819,59058.0,59057.0,0.846637]
["bitfinex","BTCUSD",1725131301160,0.000819,59058.0,59057.0,1.332892]
["bitfinex","BTCUSD",1725131301450,0.000819,59058.0,59057.0,1.44845573]
["bitfinex","BTCUSD",1725131301689,0.000819,59058.0,59057.0,1.44745573]
["bitfinex","BTCUSD",1725131301920,0.000819,59058.0,59057.0,1.44645573]
["bitfinex","BTCUSD",1725131302385,0.000819,59058.0,59057.0,1.10780073]
["bitfinex","BTCUSD",1725131302616,0.002819,59058.0,59057.0,1.11380073]
["bitfinex","BTCUSD",1725131304032,0.001819,59058.0,59057.0,1.11180073]
["bitfinex","BTCUSD",1725131304241,0.001819,59058.0,59057.0,1.11154085]
["bitfinex","BTCUSD",1725131304668,0.002819,59058.0,59057.0,0.77788585]
["bitfinex","BTCUSD",1725131304878,0.000819,59058.0,59057.0,0.76888585]
["bitfinex","BTCUSD",1725131305351,0.001819,59058.0,59057.0,0.77588585]
["bitfinex","BTCUSD",1725131305586,0.02838218,59058.0,59057.0,0.77588585]
["bitfinex","BTCUSD",1725131305804,0.02838218,59058.0,59057.0,0.77388585]
["bitfinex","BTCUSD",1725131306265,0.02938218,59058.0,59057.0,0.77788585]
["bitfinex","BTCUSD",1725131307928,0.002819,59058.0,59057.0,0.77788585]
["bitfinex","BTCUSD",1725131311086,0.002819,59058.0,59057.0,0.77988585]
["bitfinex","BTCUSD",1725131311314,0.002819,59058.0,59057.0,0.1566]
["bitfinex","BTCUSD",1725131311581,1.188094,59058.0,59057.0,0.014]
["bitfinex","BTCUSD",1725131311820,1.21862818,59058.0,59057.0,0.014]
["bitfinex","BTCUSD",1725131312046,1.19741965,59058.0,59057.0,0.014]
["bitfinex","BTCUSD",1725131312515,1.19541965,59058.0,59057.0,0.005]
["bitfinex","BTCUSD",1725131312992,1.19641965,59058.0,59057.0,0.009]
["bitfinex","BTCUSD",1725131313492,1.29641965,59058.0,59057.0,0.009]
["bitfinex","BTCUSD",1725131313994,1.29741965,59058.0,59057.0,0.012]
["bitfinex","BTCUSD",1725131314246,1.29641965,59058.0,59057.0,0.00474012]
["bitfinex","BTCUSD",1725131314488,1.32198709,59058.0,59057.0,0.00474012]
["bitfinex","BTCUSD",1725131314721,1.32498709,59058.0,59057.0,0.00474012]
["bitfinex","BTCUSD",1725131315175,1.32498709,59058.0,59057.0,0.00774012]
["bitfinex","BTCUSD",1725131315413,1.32498709,59058.0,59057.0,0.00474012]
["bitfinex","BTCUSD",1725131315636,1.32698709,59058.0,59057.0,0.00474012]
["bitfinex","BTCUSD",1725131318542,1.30041965,59058.0,59057.0,0.00474012]
["bitfinex","BTCUSD",1725131319246,1.30041965,59058.0,59057.0,0.00563992]
["bitfinex","BTCUSD",1725131323177,1.29741965,59058.0,59057.0,0.00563992]
["bitfinex","BTCUSD",1725131323396,1.30041965,59058.0,59057.0,0.00563992]
["bitfinex","BTCUSD",1725131323873,1.29541965,59058.0,59057.0,0.00563992]
["bitfinex","BTCUSD",1725131324354,1.29741965,59058.0,59057.0,0.00838004]
["bitfinex","BTCUSD",1725131324844,1.29741965,59058.0,59057.0,0.01238004]
["bitfinex","BTCUSD",1725131325077,1.32398689,59058.0,59057.0,0.01238004]
["bitfinex","BTCUSD",1725131328498,1.29741965,59058.0,59057.0,0.01238004]
["bitfinex","BTCUSD",1725131329807,1.29741965,59058.0,59049.0,0.05018094]
["bitfinex","BTCUSD",1725131329808,0.169348,59050.0,59049.0,0.05018094]
["bitfinex","BTCUSD",1725131330027,0.508044,59050.0,59049.0,0.05018094]
["bitfinex","BTCUSD",1725131330250,0.51838766,59050.0,59049.0,0.05018094]
["bitfinex","BTCUSD",1725131330468,0.51838766,59050.0,59049.0,0.12628094]
["bitfinex","BTCUSD",1725131332092,0.52038766,59050.0,59049.0,0.13028094]
["bitfinex","BTCUSD",1725131333072,0.18169166,59050.0,59049.0,0.13028094]
["bitfinex","BTCUSD",1725131333574,0.52038766,59050.0,59049.0,0.13028094]
["bitfinex","BTCUSD",1725131334511,0.52038766,59050.0,59049.0,0.13002106]
["bitfinex","BTCUSD",1725131336338,0.54695575,59050.0,59049.0,0.13002106]
["bitfinex","BTCUSD",1725131337921,0.52038766,59050.0,59049.0,0.13002106]
["bitfinex","BTCUSD",1725131340233,0.54695559,59050.0,59049.0,0.13002106]
["bitfinex","BTCUSD",1725131341342,0.30081862,59050.0,59049.0,0.13002106]
["bitfinex","BTCUSD",1725131342520,0.14702489,59050.0,59049.0,0.13002106]
["bitfinex","BTCUSD",1725131342735,0.48572089,59050.0,59049.0,0.13002106]
["bitfinex","BTCUSD",1725131344123,0.14702489,59050.0,59049.0,0.13092086]
["bitfinex","BTCUSD",1725131344360,0.14702489,59050.0,59049.0,0.13066098]
["bitfinex","BTCUSD",1725131344604,0.14784289,59050.0,59049.0,0.13066098]
["bitfinex","BTCUSD",1725131346226,0.17441087,59050.0,59049.0,0.13066098]
["bitfinex","BTCUSD",1725131346529,0.51310687,59050.0,59049.0,0.0048998]
["bitfinex","BTCUSD",1725131347723,1.30753534,59050.0,59049.0,0.0048998]
["bitfinex","BTCUSD",1725131347965,1.24941339,59050.0,59049.0,0.0048998]
["bitfinex","BTCUSD",1725131348649,1.34941339,59050.0,59049.0,0.0048998]
["bitfinex","BTCUSD",1725131351493,1.35041339,59050.0,59049.0,0.0018998]
["bitfinex","BTCUSD",1725131351720,1.35141339,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1725131352849,1.37798583,59050.0,59049.0,0.0028998]
["bitfinex","BTCUSD",1725131354559,1.37798583,59050.0,59049.0,0.00263992]
["bitfinex","BTCUSD",1725131358080,1.35141339,59050.0,59049.0,0.00263992]
["bitfinex","BTCUSD",1725131359019,1.69010939,59050.0,59049.0,0.00263992]
["bitfinex","BTCUSD",1725131361461,1.71668218,59050.0,59049.0,0.00263992]
["bitfinex","BTCUSD",1725131364610,1.71668218,59050.0,59049.0,0.00238004]
["bitfinex","BTCUSD",1725131368138,1.69010939,59050.0,59049.0,0.00238004]
["bitfinex","BTCUSD",1725131369010,1.77220939,59050.0,59049.0,0.00238004]
["bitfinex","BTCUSD",1725131372263,1.77220939,59050.0,59036.0,0.0603]
["bitfinex","BTCUSD",1725131372264,0.846925,59037.0,59036.0,0.0603]
["bitfinex","BTCUSD",1725131373588,0.847925,59037.0,59036.0,0.0613]
["bitfinex","BTCUSD",1725131373796,0.848925,59037.0,59036.0,0.0623]
["bitfinex","BTCUSD",1725131376403,0.8754995,59037.0,59036.0,0.0623]
["bitfinex","BTCUSD",1725131379086,0.8754995,59037.0,59036.0,0.0631998]
["bitfinex","BTCUSD",1725131379758,0.8754995,59037.0,59036.0,0.0028998]
["bitfinex","BTCUSD",1725131379759,0.91393045,59037.0,59036.0,0.0028998]
["bitfinex","BTCUSD",1725131379971,1.22612595,59037.0,59036.0,0.0028998]
["bitfinex","BTCUSD",1725131381089,0.88735595,59037.0,59036.0,0.0028998]
["bitfinex","BTCUSD",1725131381312,0.88735595,59037.0,59036.0,0.1462998]
["bitfinex","BTCUSD",1725131381540,1.22612595,59037.0,59036.0,0.1462998]
["bitfinex","BTCUSD",1725131381753,1.32612595,59037.0,59036.0,0.1462998]
["bitfinex","BTCUSD",1725131382491,1.32612595,59037.0,59036.0,0.0682998]
["bitfinex","BTCUSD",1725131383392,1.35270098,59037.0,59036.0,0.0682998]
["bitfinex","BTCUSD",1725131386993,1.35270098,59037.0,59036.0,0.0028998]
["bitfinex","BTCUSD",1725131388341,1.3603243,59037.0,59036.0,0.0028998]
["bitfinex","BTCUSD",1725131389196,1.33374927,59037.0,59036.0,0.0028998]
["bitfinex","BTCUSD",1725131390748,1.39804927,59037.0,59036.0,0.0028998]
["bitfinex","BTCUSD",1725131391644,1.39704927,59037.0,59036.0,0.0018998]
["bitfinex","BTCUSD",1725131392075,1.39704927,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131392291,1.39804927,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131392531,1.42462519,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131394542,1.44610099,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131396529,1.86037099,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131397180,1.38180099,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131397413,1.38080099,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131398012,1.36032519,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131398333,1.35932519,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131398554,1.36032519,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131400881,1.33374927,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131401104,0.99497927,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131403370,0.99579827,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131404287,0.11044232,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131404682,0.03701766,59037.0,59036.0,0.42916364]
["bitfinex","BTCUSD",1725131405888,0.03701766,59037.0,59036.0,0.25977564]
["bitfinex","BTCUSD",1725131407956,0.000818,59050.0,59037.0,0.0605]
["bitfinex","BTCUSD",1725131407957,0.338743,59042.0,59037.0,0.0605]
["bitfinex","BTCUSD",1725131408208,0.508155,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131408454,0.910625,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131408665,1.249395,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131409372,1.588165,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131409832,1.664365,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131410082,1.787365,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131410586,2.26615019,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131411098,2.26615019,59037.0,59036.0,0.0018998]
["bitfinex","BTCUSD",1725131411099,2.18020952,59037.0,59036.0,0.0018998]
["bitfinex","BTCUSD",1725131411553,2.18120952,59037.0,59036.0,0.0028998]
["bitfinex","BTCUSD",1725131411774,2.18120952,59037.0,59036.0,0.0018998]
["bitfinex","BTCUSD",1725131411996,2.18120952,59037.0,59036.0,0.0028998]
["bitfinex","BTCUSD",1725131412226,2.18020952,59037.0,59036.0,0.0018998]
["bitfinex","BTCUSD",1725131412505,2.54079857,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131412738,2.54679857,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131413448,2.55279857,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131414452,2.57937977,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131414825,2.35775361,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131416355,2.35857261,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131416817,2.01980261,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131420421,1.8267652,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131421771,1.7505652,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131423337,1.6638652,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131423565,0.8863252,59037.0,59036.0,0.0642998]
["bitfinex","BTCUSD",1725131424507,0.5475552,59037.0,59036.0,0.0642998]
["bitfinex","BTCUSD",1725131424943,0.5415552,59037.0,59036.0,0.0642998]
["bitfinex","BTCUSD",1725131425185,0.8743252,59037.0,59036.0,0.0642998]
["bitfinex","BTCUSD",1725131425412,0.8743252,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131425655,0.8753252,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131426805,0.9753252,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131428427,1.36850241,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131428640,1.3140952,59037.0,59036.0,0.0008998]
["bitfinex","BTCUSD",1725131433192,0.9753252,59037.0,59036.0,0.1466998]
["bitfinex","BTCUSD",1725131435445,0.1284002,59037.0,59036.0,0.1466998]
["bitfinex","BTCUSD",1725131435667,0.271204,59037.0,59036.0,0.1466998]
["bitfinex","BTCUSD",1725131436534,0.270204,59037.0,59036.0,0.1466998]
["bitfinex","BTCUSD",1725131436761,0.271204,59037.0,59036.0,0.1486998]
["bitfinex","BTCUSD",1725131437198,0.272204,59037.0,59036.0,0.1506998]
["bitfinex","BTCUSD",1725131437366,0.102819,59037.0,59036.0,0.1486998]
["bitfinex","BTCUSD",1725131437596,0.101819,59037.0,59036.0,0.1486998]
["bitfinex","BTCUSD",1725131437790,0.102819,59037.0,59036.0,0.1506998]
["bitfinex","BTCUSD",1725131437948,0.101819,59037.0,59036.0,0.1486998]
["bitfinex","BTCUSD",1725131438345,0.102819,59037.0,59036.0,0.1506998]
["bitfinex","BTCUSD",1725131438660,0.002819,59037.0,59036.0,0.3200878]
["bitfinex","BTCUSD",1725131438876,0.002819,59037.0,59036.0,0.6608638]
["bitfinex","BTCUSD",1725131439131,0.02939586,59037.0,59036.0,0.6608638]
["bitfinex","BTCUSD",1725131439558,0.02839586,59037.0,59036.0,0.6568638]
["bitfinex","BTCUSD",1725131439767,0.02939586,59037.0,59036.0,0.3200878]
["bitfinex","BTCUSD",1725131439979,0.02839586,59037.0,59036.0,0.3180878]
["bitfinex","BTCUSD",1725131440473,0.02939586,59037.0,59036.0,0.1506998]
["bitfinex","BTCUSD",1725131440911,0.19878086,59037.0,59036.0,0.1506998]
["bitfinex","BTCUSD",1725131441802,0.172204,59037.0,59036.0,0.1506998]
["bitfinex","BTCUSD",1725131444978,0.1797814,59037.0,59036.0,0.1506998]
["bitfinex","BTCUSD",1725131445204,0.20635654,59037.0,59036.0,0.1506998]
["bitfinex","BTCUSD",1725131450027,0.1787814,59037.0,59036.0,0.1486998]
["bitfinex","BTCUSD",1725131450585,0.1787814,59037.0,59036.0,0.1466998]
["bitfinex","BTCUSD",1725131450877,0.0093964,59037.0,59036.0,0.3160878]
["bitfinex","BTCUSD",1725131451060,0.0093964,59037.0,59036.0,0.6568638]
["bitfinex","BTCUSD",1725131451061,0.0103964,59037.0,59036.0,0.6568638]
["bitfinex","BTCUSD",1725131451284,0.002819,59037.0,59036.0,0.6568638]
["bitfinex","BTCUSD",1725131451720,0.002819,59037.0,59036.0,0.6548638]
["bitfinex","BTCUSD",1725131451721,0.000819,59037.0,59036.0,0.6548638]
["bitfinex","BTCUSD",1725131451940,0.001819,59037.0,59036.0,0.6568638]
["bitfinex","BTCUSD",1725131452161,0.002819,59037.0,59036.0,0.9976398]
["bitfinex","BTCUSD",1725131452386,0.001819,59037.0,59036.0,0.9956398]
["bitfinex","BTCUSD",1725131452599,0.002819,59037.0,59036.0,0.9996398]
["bitfinex","BTCUSD",1725131453034,0.001819,59037.0,59036.0,0.9976398]
["bitfinex","BTCUSD",1725131453512,0.02839128,59037.0,59036.0,0.9976398]
["bitfinex","BTCUSD",1725131453734,0.02939128,59037.0,59036.0,0.9996398]
["bitfinex","BTCUSD",1725131454649,0.002819,59037.0,59036.0,0.9996398]
["bitfinex","BTCUSD",1725131457925,0.002819,59037.0,59036.0,1.3484158]
["bitfinex","BTCUSD",1725131458150,0.002819,59037.0,59036.0,1.0096398]
["bitfinex","BTCUSD",1725131458605,0.002819,59037.0,59036.0,1.3484158]
["bitfinex","BTCUSD",1725131460426,0.002819,59037.0,59036.0,1.201716]
["bitfinex","BTCUSD",1725131463422,0.002819,59037.0,59036.0,1.339916]
["bitfinex","BTCUSD",1725131464124,0.002819,59037.0,59036.0,1.3458158]
["bitfinex","BTCUSD",1725131465052,0.000819,59040.0,59039.0,1.58373082]
["bitfinex","BTCUSD",1725131465294,0.000819,59040.0,59039.0,1.72193082]
["bitfinex","BTCUSD",1725131466207,0.000819,59040.0,59039.0,1.52789341]
["bitfinex","BTCUSD",1725131467211,0.000818,59050.0,59049.0,1.17898941]
["bitfinex","BTCUSD",1725131467453,0.000818,59050.0,59049.0,1.51669041]
["bitfinex","BTCUSD",1725131467687,0.02738406,59050.0,59049.0,1.51669041]
["bitfinex","BTCUSD",1725131468414,0.000818,59050.0,59049.0,1.52669041]
["bitfinex","BTCUSD",1725131468637,0.001818,59050.0,59049.0,1.53869041]
["bitfinex","BTCUSD",1725131469204,0.002818,59050.0,59049.0,1.55069041]
["bitfinex","BTCUSD",1725131470277,0.002818,59050.0,59049.0,1.41249041]
["bitfinex","BTCUSD",1725131471159,0.05674616,59054.0,59050.0,0.005]
["bitfinex","BTCUSD",1725131471377,0.05674616,59054.0,59053.0,0.36237641]
["bitfinex","BTCUSD",1725131473433,0.05674616,59054.0,59053.0,0.36937641]
["bitfinex","BTCUSD",1725131474089,0.05774616,59054.0,59053.0,0.37837641]
["bitfinex","BTCUSD",1725131475125,0.0653676,59054.0,59053.0,0.37837641]
["bitfinex","BTCUSD",1725131475757,0.09193365,59054.0,59053.0,0.37837641]
["bitfinex","BTCUSD",1725131477692,0.2347036,59054.0,59053.0,0.016]
["bitfinex","BTCUSD",1725131481219,0.0653676,59054.0,59053.0,0.016]
["bitfinex","BTCUSD",1725131481435,0.00862144,59054.0,59053.0,0.016]
["bitfinex","BTCUSD",1725131482144,0.00862144,59054.0,59053.0,0.18872528]
["bitfinex","BTCUSD",1725131482359,0.001,59054.0,59053.0,0.18872528]
["bitfinex","BTCUSD",1725131482564,0.001,59054.0,59053.0,0.185339]
["bitfinex","BTCUSD",1725131483197,0.001,59054.0,59053.0,0.524017]
["bitfinex","BTCUSD",1725131484938,0.0275658,59054.0,59053.0,0.524017]
["bitfinex","BTCUSD",1725131485148,0.03518586,59054.0,59053.0,0.524017]
["bitfinex","BTCUSD",1725131486352,0.0275658,59054.0,59053.0,0.524017]
["bitfinex","BTCUSD",1725131487730,0.0265658,59054.0,59053.0,0.515017]
["bitfinex","BTCUSD",1725131488158,0.0265658,59054.0,59053.0,0.529017]
["bitfinex","BTCUSD",1725131488603,0.0265658,59054.0,59053.0,0.5229168]
["bitfinex","BTCUSD",1725131488824,0.0273838,59054.0,59053.0,0.5229168]
["bitfinex","BTCUSD",1725131489047,0.0273838,59054.0,59053.0,0.8615948]
["bitfinex","BTCUSD",1725131489268,0.0273838,59054.0,59053.0,0.9265948]
["bitfinex","BTCUSD",1725131489483,0.0283838,59054.0,59053.0,0.9405948]
["bitfinex","BTCUSD",1725131489935,0.0283838,59054.0,59053.0,1.3655728]
["bitfinex","BTCUSD",1725131490160,0.000819,59058.0,59053.0,1.3655728]
["bitfinex","BTCUSD",1725131490161,0.0768,59068.0,59056.0,0.338657]
["bitfinex","BTCUSD",1725131490387,0.169308,59064.0,59060.0,0.169318]
["bitfinex","BTCUSD",1725131490606,0.169305,59065.0,59064.0,0.19303741]
["bitfinex","BTCUSD",1725131491040,0.1769189,59065.0,59064.0,0.19303741]
["bitfinex","BTCUSD",1725131492159,0.1769189,59065.0,59064.0,0.19503741]
["bitfinex","BTCUSD",1725131492623,0.1769189,59065.0,59064.0,0.19803741]
["bitfinex","BTCUSD",1725131493497,0.0076139,59065.0,59064.0,0.19803741]
["bitfinex","BTCUSD",1725131493931,0.0076139,59065.0,59064.0,0.20142322]
["bitfinex","BTCUSD",1725131494366,0.0076139,59065.0,59064.0,0.19803741]
["bitfinex","BTCUSD",1725131496631,0.05189617,59065.0,59064.0,0.19803741]
["bitfinex","BTCUSD",1725131500181,0.02533331,59065.0,59064.0,0.19803741]
["bitfinex","BTCUSD",1725131501409,0.02615131,59065.0,59064.0,0.19803741]
["bitfinex","BTCUSD",1725131502351,0.02615131,59065.0,59064.0,0.1205978]
["bitfinex","BTCUSD",1725131502792,0.02615131,59065.0,59064.0,1.0272348]
["bitfinex","BTCUSD",1725131503247,0.01853741,59065.0,59064.0,1.0272348]
["bitfinex","BTCUSD",1725131504145,0.09903741,59065.0,59058.0,0.005]
["bitfinex","BTCUSD",1725131504396,0.09903741,59065.0,59064.0,0.008]
["bitfinex","BTCUSD",1725131504397,0.26834241,59065.0,59064.0,0.008]
["bitfinex","BTCUSD",1725131504620,0.67175541,59065.0,59064.0,0.008]
["bitfinex","BTCUSD",1725131505120,0.23412,59060.0,59058.0,0.005]
["bitfinex","BTCUSD",1725131505346,0.00763985,59059.0,59058.0,0.016]
["bitfinex","BTCUSD",1725131506018,0.17696185,59059.0,59058.0,0.008]
["bitfinex","BTCUSD",1725131506667,0.17696185,59059.0,59054.0,0.1927146]
["bitfinex","BTCUSD",1725131506888,0.249825,59058.0,59054.0,0.1927146]
["bitfinex","BTCUSD",1725131507349,0.27638998,59058.0,59054.0,0.1927146]
["bitfinex","BTCUSD",1725131507550,0.00763985,59057.0,59054.0,0.1927146]
["bitfinex","BTCUSD",1725131508227,0.00763985,59057.0,59054.0,0.2207146]
["bitfinex","BTCUSD",1725131508453,0.00763985,59057.0,59054.0,0.2067146]
["bitfinex","BTCUSD",1725131508701,0.00763985,59057.0,59054.0,0.1927146]
["bitfinex","BTCUSD",1725131508915,0.00763985,59057.0,59054.0,0.2067146]
["bitfinex","BTCUSD",1725131509604,0.16933,59056.0,59054.0,0.2067146]
["bitfinex","BTCUSD",1725131509835,0.16933,59056.0,59054.0,0.2207146]
["bitfinex","BTCUSD",1725131510097,0.00763827,59055.0,59054.0,0.2207146]
["bitfinex","BTCUSD",1725131510540,0.00763827,59055.0,59054.0,0.1927146]
["bitfinex","BTCUSD",1725131510903,0.16933,59057.0,59054.0,0.2207146]
["bitfinex","BTCUSD",1725131511106,0.00763827,59056.0,59054.0,0.2207146]
["bitfinex","BTCUSD",1725131511338,0.00763827,59056.0,59054.0,0.2067146]
["bitfinex","BTCUSD",1725131511508,0.00763827,59056.0,59054.0,0.2347146]
["bitfinex","BTCUSD",1725131511727,0.02535768,59056.0,59054.0,0.2347146]
["bitfinex","BTCUSD",1725131512083,0.02535768,59056.0,59054.0,0.2207146]
["bitfinex","BTCUSD",1725131512772,0.02510768,59056.0,59054.0,0.1936144]
["bitfinex","BTCUSD",1725131513195,0.02510768,59056.0,59054.0,0.2076144]
["bitfinex","BTCUSD",1725131513462,0.02510768,59056.0,59054.0,0.1936144]
["bitfinex","BTCUSD",1725131513692,0.02510768,59056.0,59054.0,0.2216144]
["bitfinex","BTCUSD",1725131514120,0.02510768,59056.0,59055.0,0.005]
["bitfinex","BTCUSD",1725131514341,0.02510768,59056.0,59054.0,0.2216144]
["bitfinex","BTCUSD",1725131514967,0.02510768,59056.0,59054.0,0.2076144]
["bitfinex","BTCUSD",1725131515183,0.19443768,59056.0,59055.0,0.005]
["bitfinex","BTCUSD",1725131515417,0.19443768,59056.0,59055.0,0.019]
["bitfinex","BTCUSD",1725131516556,0.19443768,59056.0,59055.0,0.005]
["bitfinex","BTCUSD",1725131516771,0.19443768,59056.0,59055.0,0.019]
["bitfinex","BTCUSD",1725131517739,0.19443768,59056.0,59055.0,0.033]
["bitfinex","BTCUSD",1725131517979,0.53309868,59056.0,59055.0,0.028]
["bitfinex","BTCUSD",1725131518199,0.19443768,59056.0,59055.0,0.028]
["bitfinex","BTCUSD",1725131519927,0.02510768,59056.0,59055.0,0.033]
["bitfinex","BTCUSD",1725131520348,0.02510768,59056.0,59055.0,0.028]
["bitfinex","BTCUSD",1725131520588,0.02510768,59056.0,59055.0,0.033]
["bitfinex","BTCUSD",1725131521516,0.02510768,59056.0,59055.0,0.028]
["bitfinex","BTCUSD",1725131521723,0.02510768,59056.0,59055.0,0.033]
["bitfinex","BTCUSD",1725131521958,0.02510768,59056.0,59055.0,0.028]
["bitfinex","BTCUSD",1725131522186,0.19443768,59056.0,59055.0,0.028]
["bitfinex","BTCUSD",1725131524881,0.02510768,59056.0,59055.0,0.033]
["bitfinex","BTCUSD",1725131525327,0.01771941,59056.0,59055.0,0.0338998]
["bitfinex","BTCUSD",1725131525552,0.02531577,59056.0,59055.0,0.0338998]
["bitfinex","BTCUSD",1725131525809,0.02613377,59056.0,59055.0,0.0338998]
["bitfinex","BTCUSD",1725131530700,0.02613377,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131530701,0.19546377,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131532529,0.53412477,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131532754,0.87278577,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131533637,0.89935151,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131534288,0.96355151,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131537045,0.62489051,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131538343,0.35050681,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131538568,0.35882515,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131538779,0.35050681,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131538988,0.26009574,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131540070,0.23353,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131546309,0.0642,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131546456,0.0907656,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131546848,0.0265656,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131547972,0.0265656,59056.0,59055.0,0.1982328]
["bitfinex","BTCUSD",1725131548419,0.0265656,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131549482,0.0273836,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131550118,0.000818,59056.0,59055.0,0.0288998]
["bitfinex","BTCUSD",1725131551369,0.000818,59056.0,59055.0,0.1982328]
["bitfinex","BTCUSD",1725131552315,0.000818,59056.0,59055.0,0.92647188]
["bitfinex","BTCUSD",1725131552453,0.000818,59056.0,59055.0,0.92985819]
["bitfinex","BTCUSD",1725131554318,0.000818,59056.0,59055.0,0.92647188]
["bitfinex","BTCUSD",1725131555606,0.02738235,59056.0,59055.0,0.92647188]
["bitfinex","BTCUSD",1725131556272,0.02738235,59056.0,59055.0,0.58780488]
["bitfinex","BTCUSD",1725131556974,0.02738235,59056.0,59055.0,0.5368998]
["bitfinex","BTCUSD",1725131557223,0.02738235,59056.0,59055.0,0.61325743]
["bitfinex","BTCUSD",1725131557430,0.02738235,59056.0,59055.0,0.98937705]
["bitfinex","BTCUSD",1725131558081,0.02738235,59056.0,59055.0,0.91301942]
["bitfinex","BTCUSD",1725131558289,0.02738235,59056.0,59055.0,0.98940364]
["bitfinex","BTCUSD",1725131558573,0.02738235,59056.0,59055.0,0.98940269]
["bitfinex","BTCUSD",1725131558999,0.02738235,59056.0,59055.0,0.98940304]
["bitfinex","BTCUSD",1725131559227,0.000818,59056.0,59055.0,0.98940304]
["bitfinex","BTCUSD",1725131559864,0.000818,59056.0,59055.0,0.91301942]
["bitfinex","BTCUSD",1725131562755,0.000818,59056.0,59055.0,0.98938235]
["bitfinex","BTCUSD",1725131563199,0.000818,59056.0,59055.0,0.91301942]
["bitfinex","BTCUSD",1725131563422,0.000818,59056.0,59055.0,1.25168642]
["bitfinex","BTCUSD",1725131563897,0.000818,59056.0,59055.0,1.25167007]
["bitfinex","BTCUSD",1725131564563,0.000818,59056.0,59055.0,0.91300307]
["bitfinex","BTCUSD",1725131565007,0.000818,59056.0,59055.0,1.32802891]
["bitfinex","BTCUSD",1725131565218,0.000818,59056.0,59055.0,0.61325864]
["bitfinex","BTCUSD",1725131565447,0.000818,59056.0,59055.0,0.8755668]
["bitfinex","BTCUSD",1725131565666,0.000818,59056.0,59055.0,0.61325864]
["bitfinex","BTCUSD",1725131565881,0.02738182,59056.0,59055.0,0.61325864]
["bitfinex","BTCUSD",1725131566299,0.02738182,59056.0,59055.0,0.95192564]
["bitfinex","BTCUSD",1725131566507,0.02738182,59056.0,59055.0,0.98936577]
["bitfinex","BTCUSD",1725131566724,0.02738182,59056.0,59055.0,0.61325864]
["bitfinex","BTCUSD",1725131566933,0.02738182,59056.0,59055.0,0.95192564]
["bitfinex","BTCUSD",1725131567354,0.02738182,59056.0,59055.0,1.32803702]
["bitfinex","BTCUSD",1725131568742,0.02738182,59056.0,59055.0,1.0354668]
["bitfinex","BTCUSD",1725131568957,0.02738182,59056.0,59055.0,1.75024869]
["bitfinex","BTCUSD",1725131570312,0.000818,59056.0,59055.0,1.75024869]
["bitfinex","BTCUSD",1725131570979,0.000818,59056.0,59055.0,2.07491569]
["bitfinex","BTCUSD",1725131571443,0.000818,59056.0,59055.0,2.08891569]
["bitfinex","BTCUSD",1725131572333,0.000818,59056.0,59055.0,2.11191569]
["bitfinex","BTCUSD",1725131573332,0.000818,59056.0,59055.0,2.29071569]
["bitfinex","BTCUSD",1725131573577,0.000818,59065.0,59055.0,2.29071569]
["bitfinex","BTCUSD",1725131573578,0.000818,59065.0,59064.0,1.200152]
["bitfinex","BTCUSD",1725131573815,0.000818,59065.0,59064.0,1.5368954]
["bitfinex","BTCUSD",1725131574057,0.000818,59065.0,59064.0,1.91291522]
["bitfinex","BTCUSD",1725131574272,0.000818,59065.0,59064.0,1.79929749]
["bitfinex","BTCUSD",1725131574762,0.000818,59065.0,59064.0,2.25152932]
["bitfinex","BTCUSD",1725131574974,0.000818,59065.0,59064.0,2.26552932]
["bitfinex","BTCUSD",1725131575458,0.000818,59065.0,59064.0,2.26546768]
["bitfinex","BTCUSD",1725131575900,0.000818,59065.0,59064.0,2.27846768]
["bitfinex","BTCUSD",1725131576116,0.000818,59065.0,59064.0,2.20229827]
["bitfinex","BTCUSD",1725131576359,0.000818,59065.0,59064.0,2.25144591]
["bitfinex","BTCUSD",1725131576590,0.000818,59065.0,59064.0,2.27944591]
["bitfinex","BTCUSD",1725131577323,0.000818,59065.0,59064.0,1.90344513]
["bitfinex","BTCUSD",1725131578638,0.000818,59065.0,59064.0,1.82729749]
["bitfinex","BTCUSD",1725131580440,0.000818,59065.0,59064.0,1.87803118]
["bitfinex","BTCUSD",1725131581827,0.000818,59065.0,59064.0,1.87802405]
["bitfinex","BTCUSD",1725131583392,0.000818,59065.0,59064.0,1.711667]
["bitfinex","BTCUSD",1725131583610,0.000818,59065.0,59064.0,1.87802405]
["bitfinex","BTCUSD",1725131584525,0.000818,59065.0,59064.0,1.82729749]
["bitfinex","BTCUSD",1725131586838,0.338506,59083.0,59081.0,0.11563049]
["bitfinex","BTCUSD",1725131587513,0.19581226,59082.0,59081.0,0.11563049]
["bitfinex","BTCUSD",1725131588652,0.19581226,59082.0,59081.0,0.11763049]
["bitfinex","BTCUSD",1725131588886,0.19581226,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725131589578,0.53432426,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725131589795,0.68272426,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725131590029,0.656169,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725131593825,0.682725,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725131595982,0.70044441,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725131596505,0.70126241,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725131600249,0.67470641,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725131601400,0.67470641,59082.0,59081.0,0.001]
["bitfinex","BTCUSD",1725131601672,0.67470641,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1725131601890,0.67470641,59082.0,59081.0,0.001]
["bitfinex","BTCUSD",1725131602108,0.67470641,59082.0,59081.0,0.008]
["bitfinex","BTCUSD",1725131602563,0.67470641,59082.0,59081.0,0.015]
["bitfinex","BTCUSD",1725131606081,0.33619441,59082.0,59081.0,0.015]
["bitfinex","BTCUSD",1725131606327,0.18779441,59082.0,59081.0,0.13063049]
["bitfinex","BTCUSD",1725131606812,0.21435014,59082.0,59081.0,0.13063049]
["bitfinex","BTCUSD",1725131607779,0.04509314,59082.0,59081.0,1.38264349]
["bitfinex","BTCUSD",1725131608498,0.04509314,59082.0,59081.0,1.38354329]
["bitfinex","BTCUSD",1725131609261,0.04509314,59082.0,59081.0,1.37654329]
["bitfinex","BTCUSD",1725131609503,0.04509314,59082.0,59081.0,1.38054329]
["bitfinex","BTCUSD",1725131609964,0.04509314,59082.0,59081.0,1.39454329]
["bitfinex","BTCUSD",1725131611189,0.01853741,59082.0,59081.0,1.39454329]
["bitfinex","BTCUSD",1725131614501,0.04509007,59082.0,59081.0,1.39454329]
["bitfinex","BTCUSD",1725131617319,0.04509007,59082.0,59081.0,1.2789128]
["bitfinex","BTCUSD",1725131617560,0.04509007,59082.0,59081.0,0.99382529]
["bitfinex","BTCUSD",1725131618270,0.01853741,59082.0,59081.0,0.99382529]
["bitfinex","BTCUSD",1725131622197,0.000818,59082.0,59081.0,2.29989788]
["bitfinex","BTCUSD",1725131622439,0.000818,59082.0,59081.0,2.50769206]
["bitfinex","BTCUSD",1725131622730,0.000818,59082.0,59081.0,2.27903053]
["bitfinex","BTCUSD",1725131623191,0.000818,59082.0,59081.0,2.26503053]
["bitfinex","BTCUSD",1725131623408,0.000818,59082.0,59081.0,2.27903053]
["bitfinex","BTCUSD",1725131623628,0.000818,59082.0,59081.0,2.25303053]
["bitfinex","BTCUSD",1725131624079,0.000818,59082.0,59081.0,2.28103053]
["bitfinex","BTCUSD",1725131624516,0.000818,59082.0,59081.0,2.39396491]
["bitfinex","BTCUSD",1725131624749,0.000818,59082.0,59081.0,2.40796491]
["bitfinex","BTCUSD",1725131625435,0.000818,59082.0,59081.0,2.28098603]
["bitfinex","BTCUSD",1725131627266,0.000818,59082.0,59081.0,2.38245044]
["bitfinex","BTCUSD",1725131628458,0.02654921,59087.0,59081.0,2.38245044]
["bitfinex","BTCUSD",1725131628459,0.02654921,59087.0,59086.0,1.6014]
["bitfinex","BTCUSD",1725131628682,0.000818,59090.0,59089.0,0.70153849]
["bitfinex","BTCUSD",1725131628900,0.000818,59090.0,59089.0,1.04001049]
["bitfinex","BTCUSD",1725131629118,0.000818,59090.0,59089.0,1.71695449]
["bitfinex","BTCUSD",1725131630026,0.000818,59090.0,59089.0,1.615324]
["bitfinex","BTCUSD",1725131630323,0.000818,59090.0,59089.0,1.73095449]
["bitfinex","BTCUSD",1725131631404,0.000818,59090.0,59089.0,1.74495449]
["bitfinex","BTCUSD",1725131632343,0.000818,59090.0,59089.0,1.32928249]
["bitfinex","BTCUSD",1725131632568,0.000818,59090.0,59089.0,1.33828249]
["bitfinex","BTCUSD",1725131633030,0.000818,59090.0,59089.0,1.34328249]
["bitfinex","BTCUSD",1725131633246,0.000818,59090.0,59089.0,1.32928249]
["bitfinex","BTCUSD",1725131633474,0.000818,59090.0,59089.0,1.31528249]
["bitfinex","BTCUSD",1725131633745,0.000818,59090.0,59089.0,1.33828249]
["bitfinex","BTCUSD",1725131634200,0.000818,59090.0,59089.0,1.32928249]
["bitfinex","BTCUSD",1725131634447,0.000818,59090.0,59089.0,1.34328249]
["bitfinex","BTCUSD",1725131643318,0.000818,59090.0,59089.0,1.33828249]
["bitfinex","BTCUSD",1725131643756,0.000818,59090.0,59089.0,1.33328249]
["bitfinex","BTCUSD",1725131644916,0.19511441,59100.0,59089.0,1.33328249]
["bitfinex","BTCUSD",1725131644917,0.169201,59101.0,59097.0,0.169213]
["bitfinex","BTCUSD",1725131645164,0.169199,59102.0,59098.0,0.11563049]
["bitfinex","BTCUSD",1725131645397,0.0637,59099.0,59098.0,0.11563049]
["bitfinex","BTCUSD",1725131645856,0.07149675,59099.0,59098.0,0.11563049]
["bitfinex","BTCUSD",1725131646305,0.07149675,59099.0,59098.0,0.12963049]
["bitfinex","BTCUSD",1725131646788,0.07149675,59099.0,59098.0,0.14163049]
["bitfinex","BTCUSD",1725131647458,0.07149675,59099.0,59098.0,0.12663049]
["bitfinex","BTCUSD",1725131647921,0.14729675,59099.0,59098.0,0.11563049]
["bitfinex","BTCUSD",1725131648377,0.14729675,59099.0,59098.0,0.12663049]
["bitfinex","BTCUSD",1725131648823,0.14729675,59099.0,59098.0,0.13963049]
["bitfinex","BTCUSD",1725131649039,0.14729675,59099.0,59098.0,0.024]
["bitfinex","BTCUSD",1725131649461,0.14729675,59099.0,59098.0,0.026]
["bitfinex","BTCUSD",1725131649686,0.08359675,59099.0,59096.0,0.169214]
["bitfinex","BTCUSD",1725131649923,0.0637,59098.0,59096.0,0.169214]
["bitfinex","BTCUSD",1725131650404,0.00779435,59097.0,59096.0,0.169214]
["bitfinex","BTCUSD",1725131650900,0.00779435,59097.0,59096.0,0.181214]
["bitfinex","BTCUSD",1725131651149,0.00779435,59097.0,59096.0,0.519646]
["bitfinex","BTCUSD",1725131651384,0.00779435,59097.0,59096.0,0.846078]
["bitfinex","BTCUSD",1725131651612,0.02654753,59099.0,59098.0,0.50763]
["bitfinex","BTCUSD",1725131651841,0.02654753,59099.0,59098.0,0.62326049]
["bitfinex","BTCUSD",1725131652071,0.03433958,59099.0,59098.0,0.62326049]
["bitfinex","BTCUSD",1725131652335,0.03433958,59099.0,59098.0,0.96168049]
["bitfinex","BTCUSD",1725131652569,0.0637,59101.0,59100.0,0.507613]
["bitfinex","BTCUSD",1725131653754,0.0637,59103.0,59101.0,0.169199]
["bitfinex","BTCUSD",1725131653991,0.0637,59103.0,59101.0,0.28482949]
["bitfinex","BTCUSD",1725131655194,0.00779573,59102.0,59101.0,0.28482949]
["bitfinex","BTCUSD",1725131655655,0.00779573,59102.0,59101.0,0.29282949]
["bitfinex","BTCUSD",1725131655869,0.03434197,59102.0,59101.0,0.29282949]
["bitfinex","BTCUSD",1725131656114,0.03434197,59102.0,59101.0,0.29982949]
["bitfinex","BTCUSD",1725131656313,0.03434197,59102.0,59101.0,0.29182949]
["bitfinex","BTCUSD",1725131656534,0.03434197,59102.0,59101.0,0.29382949]
["bitfinex","BTCUSD",1725131656763,0.03434197,59102.0,59101.0,0.30182949]
["bitfinex","BTCUSD",1725131657876,0.03434197,59102.0,59101.0,0.13263049]
["bitfinex","BTCUSD",1725131659236,0.03434197,59102.0,59101.0,0.017]
["bitfinex","BTCUSD",1725131659493,0.94523697,59102.0,59101.0,0.017]
["bitfinex","BTCUSD",1725131659725,1.02373697,59102.0,59101.0,0.017]
["bitfinex","BTCUSD",1725131660189,1.02573697,59102.0,59101.0,0.017]
["bitfinex","BTCUSD",1725131660413,0.99919073,59102.0,59101.0,0.017]
["bitfinex","BTCUSD",1725131661612,0.99719073,59102.0,59101.0,0.008]
["bitfinex","BTCUSD",1725131661843,0.99719073,59102.0,59101.0,0.001]
["bitfinex","BTCUSD",1725131662554,0.99719073,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1725131663209,0.99719073,59102.0,59101.0,0.001]
["bitfinex","BTCUSD",1725131663444,0.99719073,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1725131664613,0.989395,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1725131666780,0.990213,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1725131668808,0.651815,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1725131669732,0.170017,59102.0,59101.0,0.18053049]
["bitfinex","BTCUSD",1725131669976,0.02736462,59102.0,59101.0,0.18053049]
["bitfinex","BTCUSD",1725131670655,0.02736462,59102.0,59101.0,0.11763049]
["bitfinex","BTCUSD",1725131672734,0.000818,59102.0,59101.0,0.11763049]
["bitfinex","BTCUSD",1725131673189,0.338379,59106.0,59101.0,0.11763049]
["bitfinex","BTCUSD",1725131673415,0.169189,59106.0,59101.0,0.28683149]
["bitfinex","BTCUSD",1725131673646,0.16919,59105.0,59101.0,0.28683149]
["bitfinex","BTCUSD",1725131674234,0.16919,59105.0,59101.0,0.28583149]
["bitfinex","BTCUSD",1725131674787,0.16919,59105.0,59101.0,0.28483149]
["bitfinex","BTCUSD",1725131675042,0.17119,59105.0,59101.0,0.28483149]
["bitfinex","BTCUSD",1725131675298,0.169193,59104.0,59101.0,0.11563049]
["bitfinex","BTCUSD",1725131676292,0.19573895,59104.0,59101.0,0.11563049]
["bitfinex","BTCUSD",1725131677727,0.19673895,59104.0,59101.0,0.11563049]
["bitfinex","BTCUSD",1725131678699,0.02754595,59104.0,59101.0,0.28483149]
["bitfinex","BTCUSD",1725131679379,0.02754595,59104.0,59101.0,0.28573129]
["bitfinex","BTCUSD",1725131680366,0.001,59104.0,59101.0,0.28573129]
["bitfinex","BTCUSD",1725131682334,0.001,59104.0,59102.0,0.169198]
["bitfinex","BTCUSD",1725131683741,0.100818,59105.0,59102.0,0.169198]
["bitfinex","BTCUSD",1725131683968,0.001,59104.0,59102.0,0.169198]
["bitfinex","BTCUSD",1725131684402,0.001,59104.0,59101.0,0.28573129]
["bitfinex","BTCUSD",1725131684620,0.231297,59103.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131686199,0.923595,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131686661,0.585197,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131686967,0.61174343,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131688096,0.61174343,59102.0,59101.0,0.0018998]
["bitfinex","BTCUSD",1725131688535,0.61174343,59102.0,59101.0,0.0028998]
["bitfinex","BTCUSD",1725131689491,0.67174343,59102.0,59101.0,0.0028998]
["bitfinex","BTCUSD",1725131689718,1.01014143,59102.0,59101.0,0.0028998]
["bitfinex","BTCUSD",1725131689937,0.645197,59102.0,59101.0,0.0028998]
["bitfinex","BTCUSD",1725131690187,0.983595,59102.0,59101.0,0.0028998]
["bitfinex","BTCUSD",1725131690646,0.985595,59102.0,59101.0,0.0028998]
["bitfinex","BTCUSD",1725131693153,1.0121424,59102.0,59101.0,0.0028998]
["bitfinex","BTCUSD",1725131693370,0.9345424,59102.0,59101.0,0.0028998]
["bitfinex","BTCUSD",1725131694295,0.907995,59102.0,59101.0,0.0028998]
["bitfinex","BTCUSD",1725131694748,0.339204,59105.0,59101.0,0.0028998]
["bitfinex","BTCUSD",1725131694749,0.000818,59105.0,59101.0,0.1391998]
["bitfinex","BTCUSD",1725131694977,0.000818,59105.0,59104.0,0.11563049]
["bitfinex","BTCUSD",1725131695202,0.000818,59105.0,59104.0,0.17583049]
["bitfinex","BTCUSD",1725131696355,0.002818,59105.0,59104.0,0.17583049]
["bitfinex","BTCUSD",1725131697750,0.02736228,59105.0,59104.0,0.17583049]
["bitfinex","BTCUSD",1725131697995,0.02736228,59105.0,59104.0,0.17983049]
["bitfinex","BTCUSD",1725131698438,0.02736228,59105.0,59104.0,0.18283049]
["bitfinex","BTCUSD",1725131700487,0.02736228,59105.0,59104.0,0.35202349]
["bitfinex","BTCUSD",1725131700695,0.000818,59105.0,59104.0,0.35202349]
["bitfinex","BTCUSD",1725131703773,0.000818,59105.0,59104.0,0.0672]
["bitfinex","BTCUSD",1725131703976,0.000818,59105.0,59104.0,0.007]
["bitfinex","BTCUSD",1725131704828,0.170008,59105.0,59104.0,0.007]
["bitfinex","BTCUSD",1725131704834,0.510388,59105.0,59104.0,0.007]
["bitfinex","BTCUSD",1725131705065,0.848768,59105.0,59104.0,0.007]
["bitfinex","BTCUSD",1725131708830,1.187148,59105.0,59104.0,0.007]
["bitfinex","BTCUSD",1725131709062,1.252048,59105.0,59104.0,0.007]
["bitfinex","BTCUSD",1725131709298,1.334948,59105.0,59104.0,0.007]
["bitfinex","BTCUSD",1725131710404,1.334948,59105.0,59104.0,0.004]
["bitfinex","BTCUSD",1725131710633,1.334948,59105.0,59104.0,0.006]
["bitfinex","BTCUSD",1725131710634,1.434948,59105.0,59104.0,0.006]
["bitfinex","BTCUSD",1725131711278,1.184393,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131711530,1.251293,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131712021,1.351293,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131715426,2.26605315,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131716162,1.95420662,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131716620,1.99294978,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131717098,1.99594978,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131717327,1.84088563,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131720461,1.81433416,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131722206,1.83733416,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131723793,1.86388651,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131730415,1.83733416,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131730637,2.0058858,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131730871,2.3914426,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131734715,2.3964426,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131735406,2.3492838,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131735620,2.18073216,59102.0,59101.0,0.0008998]
["bitfinex","BTCUSD",1725131739195,2.18073216,59102.0,59087.0,0.0618998]
["bitfinex","BTCUSD",1725131739196,2.12585949,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725131739627,2.24885949,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725131739884,2.26657515,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725131740123,2.46168555,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725131740362,2.46668555,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725131741492,2.49404359,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1725131741735,2.48804359,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725131741951,2.49404359,59088.0,59087.0,0.0018998]
["bitfinex","BTCUSD",1725131742181,2.55520239,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131742664,2.50804359,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131743688,3.01576359,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131747201,2.98920483,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131749287,2.1919447,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131749512,2.30757519,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131750635,2.33057519,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131752425,2.33923178,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131754660,1.42364529,59088.0,59087.0,0.0778998]
["bitfinex","BTCUSD",1725131754869,1.42364529,59088.0,59087.0,0.1406998]
["bitfinex","BTCUSD",1725131755539,1.38828725,59088.0,59087.0,0.1396998]
["bitfinex","BTCUSD",1725131755974,1.39628725,59088.0,59087.0,0.1406998]
["bitfinex","BTCUSD",1725131756153,1.49628725,59088.0,59087.0,0.1406998]
["bitfinex","BTCUSD",1725131756570,1.52284256,59088.0,59087.0,0.1406998]
["bitfinex","BTCUSD",1725131756761,1.51684256,59088.0,59087.0,0.1396998]
["bitfinex","BTCUSD",1725131757283,1.52184256,59088.0,59087.0,0.1406998]
["bitfinex","BTCUSD",1725131757533,1.49528725,59088.0,59087.0,0.1406998]
["bitfinex","BTCUSD",1725131760921,1.83376525,59088.0,59087.0,0.1406998]
["bitfinex","BTCUSD",1725131763570,1.83376525,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131764668,1.86032041,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131769697,1.86032041,59088.0,59087.0,0.0642998]
["bitfinex","BTCUSD",1725131771275,1.83376525,59088.0,59087.0,0.0642998]
["bitfinex","BTCUSD",1725131771941,1.15680925,59088.0,59087.0,0.1446998]
["bitfinex","BTCUSD",1725131772176,1.49528725,59088.0,59087.0,0.1446998]
["bitfinex","BTCUSD",1725131773739,1.15680925,59088.0,59087.0,0.1446998]
["bitfinex","BTCUSD",1725131773956,1.15762725,59088.0,59087.0,0.1446998]
["bitfinex","BTCUSD",1725131774432,1.18418175,59088.0,59087.0,0.1446998]
["bitfinex","BTCUSD",1725131777918,1.15762725,59088.0,59087.0,0.1446998]
["bitfinex","BTCUSD",1725131780146,0.63925366,59088.0,59087.0,0.1446998]
["bitfinex","BTCUSD",1725131780971,1.14697066,59088.0,59087.0,0.1446998]
["bitfinex","BTCUSD",1725131781206,1.17352475,59088.0,59087.0,0.1446998]
["bitfinex","BTCUSD",1725131783825,1.51200275,59088.0,59087.0,0.1446998]
["bitfinex","BTCUSD",1725131784042,1.85048075,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131788098,1.82392666,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131791241,1.85048146,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131794017,1.85821549,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131796702,1.51973749,59088.0,59087.0,0.0028998]
["bitfinex","BTCUSD",1725131796914,1.51973749,59088.0,59087.0,0.1474998]
["bitfinex","BTCUSD",1725131798051,1.49318269,59088.0,59087.0,0.1474998]
["bitfinex","BTCUSD",1725131798706,1.15470469,59088.0,59087.0,0.1474998]
["bitfinex","BTCUSD",1725131799160,1.13698903,59088.0,59087.0,0.1474998]
["bitfinex","BTCUSD",1725131799628,1.12898903,59088.0,59087.0,0.1464998]
["bitfinex","BTCUSD",1725131800028,1.12898903,59088.0,59087.0,0.43037129]
["bitfinex","BTCUSD",1725131800029,0.61727203,59088.0,59087.0,0.43037129]
["bitfinex","BTCUSD",1725131800317,0.51927203,59088.0,59087.0,0.43037129]
["bitfinex","BTCUSD",1725131801233,0.54582488,59088.0,59087.0,0.43037129]
["bitfinex","BTCUSD",1725131802333,0.54582488,59088.0,59087.0,0.76885429]
["bitfinex","BTCUSD",1725131802577,0.51927203,59088.0,59087.0,0.76885429]
["bitfinex","BTCUSD",1725131803243,0.51827203,59088.0,59087.0,0.76885429]
["bitfinex","BTCUSD",1725131803456,0.51627203,59088.0,59087.0,0.76885429]
["bitfinex","BTCUSD",1725131803663,0.51627203,59088.0,59087.0,0.77285429]
["bitfinex","BTCUSD",1725131803899,0.51627203,59088.0,59087.0,0.77685429]
["bitfinex","BTCUSD",1725131805829,0.54282411,59088.0,59087.0,0.77685429]
["bitfinex","BTCUSD",1725131807843,0.54282411,59088.0,59087.0,1.11533729]
["bitfinex","BTCUSD",1725131808072,0.51627203,59088.0,59087.0,1.45382029]
["bitfinex","BTCUSD",1725131808977,0.51627203,59088.0,59087.0,1.44582029]
["bitfinex","BTCUSD",1725131809234,0.51727203,59088.0,59087.0,1.45882029]
["bitfinex","BTCUSD",1725131809464,0.509538,59088.0,59087.0,1.47182029]
["bitfinex","BTCUSD",1725131809704,0.51625976,59088.0,59087.0,1.44582029]
["bitfinex","BTCUSD",1725131810161,0.51725976,59088.0,59087.0,1.47382029]
["bitfinex","BTCUSD",1725131810429,0.51725976,59088.0,59087.0,1.12133729]
["bitfinex","BTCUSD",1725131810656,0.51725976,59088.0,59087.0,1.13533729]
["bitfinex","BTCUSD",1725131812249,0.00853976,59088.0,59087.0,1.12133729]
["bitfinex","BTCUSD",1725131812458,0.00953976,59088.0,59087.0,1.13533729]
["bitfinex","BTCUSD",1725131812672,0.001818,59088.0,59087.0,1.13733729]
["bitfinex","BTCUSD",1725131815104,0.001818,59088.0,59087.0,1.49082029]
["bitfinex","BTCUSD",1725131815320,0.000818,59101.0,59100.0,0.507613]
["bitfinex","BTCUSD",1725131815603,0.000818,59101.0,59100.0,0.76464349]
["bitfinex","BTCUSD",1725131816495,0.0273625,59101.0,59100.0,0.77064349]
["bitfinex","BTCUSD",1725131816711,0.0273625,59101.0,59100.0,0.77564349]
["bitfinex","BTCUSD",1725131816712,0.0283625,59101.0,59100.0,0.77564349]
["bitfinex","BTCUSD",1725131817829,0.001818,59101.0,59100.0,0.77564349]
["bitfinex","BTCUSD",1725131819635,0.169185,59107.0,59103.0,0.169195]
["bitfinex","BTCUSD",1725131819846,0.169185,59107.0,59105.0,0.11563049]
["bitfinex","BTCUSD",1725131820704,0.170185,59107.0,59105.0,0.11563049]
["bitfinex","BTCUSD",1725131820911,0.169185,59107.0,59103.0,0.169195]
["bitfinex","BTCUSD",1725131821116,0.1957294,59107.0,59103.0,0.169195]
["bitfinex","BTCUSD",1725131821316,0.1967294,59107.0,59103.0,0.169195]
["bitfinex","BTCUSD",1725131821750,0.170185,59107.0,59103.0,0.169195]
["bitfinex","BTCUSD",1725131822605,0.169185,59107.0,59103.0,0.169195]
["bitfinex","BTCUSD",1725131823014,0.170185,59107.0,59103.0,0.169195]
["bitfinex","BTCUSD",1725131823238,0.169185,59107.0,59103.0,0.171195]
["bitfinex","BTCUSD",1725131823627,0.169185,59107.0,59103.0,0.177195]
["bitfinex","BTCUSD",1725131824257,0.169183,59108.0,59103.0,0.177195]
["bitfinex","BTCUSD",1725131824485,0.169183,59108.0,59104.0,0.169193]
["bitfinex","BTCUSD",1725131824686,0.1,59107.0,59104.0,0.169193]
["bitfinex","BTCUSD",1725131824891,0.101,59107.0,59106.0,0.0665]
["bitfinex","BTCUSD",1725131825301,0.101,59107.0,59106.0,0.1484]
["bitfinex","BTCUSD",1725131825588,0.1,59107.0,59106.0,0.1484]
["bitfinex","BTCUSD",1725131825834,0.12654481,59108.0,59106.0,0.1484]
["bitfinex","BTCUSD",1725131826037,0.29572581,59108.0,59106.0,0.1484]
["bitfinex","BTCUSD",1725131826459,0.001,59107.0,59106.0,0.1484]
["bitfinex","BTCUSD",1725131826879,0.29572581,59108.0,59106.0,0.1484]
["bitfinex","BTCUSD",1725131827274,0.29572581,59108.0,59106.0,0.1554]
["bitfinex","BTCUSD",1725131827477,0.12654481,59108.0,59106.0,0.1484]
["bitfinex","BTCUSD",1725131827726,0.02654481,59108.0,59107.0,0.0665]
["bitfinex","BTCUSD",1725131827941,0.1,59108.0,59107.0,0.0665]
["bitfinex","BTCUSD",1725131828408,0.101,59108.0,59107.0,0.0665]
["bitfinex","BTCUSD",1725131828836,0.1,59108.0,59107.0,0.0665]
["bitfinex","BTCUSD",1725131829056,0.101,59108.0,59107.0,0.0735]
["bitfinex","BTCUSD",1725131829261,0.001,59108.0,59107.0,0.0735]
["bitfinex","BTCUSD",1725131830119,0.001,59108.0,59107.0,0.0805]
["bitfinex","BTCUSD",1725131831216,0.02754375,59108.0,59107.0,0.249684]
["bitfinex","BTCUSD",1725131832319,0.02836175,59108.0,59107.0,0.249684]
["bitfinex","BTCUSD",1725131834113,0.02836175,59108.0,59107.0,0.0805]
["bitfinex","BTCUSD",1725131838151,0.001818,59108.0,59107.0,0.0805]
["bitfinex","BTCUSD",1725131839103,0.170999,59108.0,59107.0,0.0805]
["bitfinex","BTCUSD",1725131841380,0.19754313,59108.0,59107.0,0.0805]
["bitfinex","BTCUSD",1725131843006,0.19754313,59108.0,59107.0,0.0735]
["bitfinex","BTCUSD",1725131843237,0.19754313,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1725131843238,1.11526913,59108.0,59107.0,0.014]
["bitfinex","BTCUSD",1725131843466,1.11526913,59108.0,59097.0,0.0651]
["bitfinex","BTCUSD",1725131843467,0.169206,59100.0,59097.0,0.0651]
["bitfinex","BTCUSD",1725131844422,0.169207,59099.0,59097.0,0.0651]
["bitfinex","BTCUSD",1725131844884,0.169206,59100.0,59097.0,0.0651]
["bitfinex","BTCUSD",1725131845141,0.100818,59108.0,59099.0,0.11563049]
["bitfinex","BTCUSD",1725131845355,0.000818,59108.0,59102.0,0.11563049]
["bitfinex","BTCUSD",1725131845590,0.169196,59103.0,59102.0,0.11563049]
["bitfinex","BTCUSD",1725131846961,0.169196,59103.0,59102.0,0.12563049]
["bitfinex","BTCUSD",1725131847662,0.169196,59103.0,59102.0,0.02]
["bitfinex","BTCUSD",1725131851285,0.19574194,59103.0,59102.0,0.02]
["bitfinex","BTCUSD",1725131853547,0.53413394,59103.0,59102.0,0.02]
["bitfinex","BTCUSD",1725131855412,0.507588,59103.0,59102.0,0.02]
["bitfinex","BTCUSD",1725131855640,0.507588,59103.0,59102.0,0.0208998]
["bitfinex","BTCUSD",1725131858394,0.84598,59103.0,59102.0,0.0208998]
["bitfinex","BTCUSD",1725131858637,0.8725262,59103.0,59102.0,0.0208998]
["bitfinex","BTCUSD",1725131858858,0.5341342,59103.0,59102.0,0.0208998]
["bitfinex","BTCUSD",1725131861555,0.507588,59103.0,59102.0,0.0208998]
["bitfinex","BTCUSD",1725131861790,1.249372,59103.0,59102.0,0.0208998]
["bitfinex","BTCUSD",1725131862023,1.349372,59103.0,59102.0,0.0208998]
["bitfinex","BTCUSD",1725131862710,1.349372,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725131862934,1.352372,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725131863161,1.354372,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725131863592,1.352372,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725131863821,1.349372,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1725131864249,1.349372,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725131864698,1.37592055,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725131866042,1.37592055,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1725131866254,1.37692055,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1725131866471,1.37592055,59103.0,59102.0,0.0018998]
["bitfinex","BTCUSD",1725131866953,1.37592055,59103.0,59102.0,0.0008998]
["bitfinex","BTCUSD",1725131866957,1.37592055,59103.0,59102.0,0.0028998]
["bitfinex","BTCUSD",1725131867201,1.37592055,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131868112,1.349372,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131869968,1.37352273,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131871342,1.40007147,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131874226,1.38109684,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131877433,1.40764526,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131877877,1.38109684,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131878970,1.49672733,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131879604,1.38109684,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131880520,1.31609684,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131881185,1.34264521,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131887881,1.31609684,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131890315,0.63931284,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131893074,0.10757411,59103.0,59102.0,0.0048998]
["bitfinex","BTCUSD",1725131893297,0.10757411,59103.0,59102.0,0.0669998]
["bitfinex","BTCUSD",1725131893531,0.10757411,59103.0,59102.0,0.1422998]
["bitfinex","BTCUSD",1725131893985,0.00757411,59103.0,59102.0,0.1422998]
["bitfinex","BTCUSD",1725131895389,0.03412072,59103.0,59102.0,0.1422998]
["bitfinex","BTCUSD",1725131895598,0.03412072,59103.0,59102.0,0.3114988]
["bitfinex","BTCUSD",1725131896287,0.03412072,59103.0,59102.0,0.1422998]
["bitfinex","BTCUSD",1725131896516,0.13412072,59103.0,59102.0,0.1422998]
["bitfinex","BTCUSD",1725131898003,0.10757411,59103.0,59102.0,0.1422998]
["bitfinex","BTCUSD",1725131901278,0.13412068,59103.0,59102.0,0.1422998]
["bitfinex","BTCUSD",1725131901928,0.13493868,59103.0,59102.0,0.1422998]
["bitfinex","BTCUSD",1725131904932,0.03493868,59103.0,59102.0,0.1422998]
["bitfinex","BTCUSD",1725131905217,0.03493868,59103.0,59102.0,0.1382998]
["bitfinex","BTCUSD",1725131905429,0.00839211,59103.0,59102.0,0.1382998]
["bitfinex","BTCUSD",1725131905910,0.00839211,59103.0,59102.0,0.1442998]
["bitfinex","BTCUSD",1725131906116,0.00839211,59103.0,59102.0,0.3134988]
["bitfinex","BTCUSD",1725131907005,0.00839211,59103.0,59102.0,0.1442998]
["bitfinex","BTCUSD",1725131907240,0.00839211,59103.0,59102.0,0.1412998]
["bitfinex","BTCUSD",1725131907457,0.00839211,59103.0,59102.0,0.6488968]
["bitfinex","BTCUSD",1725131907693,0.000818,59103.0,59102.0,0.9902948]
["bitfinex","BTCUSD",1725131908614,0.02736248,59103.0,59102.0,0.9902948]
["bitfinex","BTCUSD",1725131911582,0.000818,59103.0,59102.0,0.9902948]
["bitfinex","BTCUSD",1725131913257,0.000818,59103.0,59102.0,1.3286928]
["bitfinex","BTCUSD",1725131914203,0.000818,59103.0,59102.0,1.3256928]
["bitfinex","BTCUSD",1725131914658,0.000818,59103.0,59102.0,1.3386928]
["bitfinex","BTCUSD",1725131914886,0.02736115,59103.0,59102.0,1.3386928]
["bitfinex","BTCUSD",1725131915318,0.02736115,59103.0,59102.0,1.3306928]
["bitfinex","BTCUSD",1725131915593,0.02736115,59103.0,59102.0,1.3296928]
["bitfinex","BTCUSD",1725131916020,0.02736115,59103.0,59102.0,1.3436928]
["bitfinex","BTCUSD",1725131916268,0.02736115,59103.0,59102.0,1.3536928]
["bitfinex","BTCUSD",1725131916506,0.02736115,59103.0,59102.0,1.40450711]
["bitfinex","BTCUSD",1725131916750,0.02736115,59103.0,59102.0,1.3676928]
["bitfinex","BTCUSD",1725131917444,0.02736115,59103.0,59102.0,1.3536928]
["bitfinex","BTCUSD",1725131917697,0.000818,59103.0,59102.0,1.3676928]
["bitfinex","BTCUSD",1725131918227,0.000818,59103.0,59102.0,1.3536928]
["bitfinex","BTCUSD",1725131918467,0.000818,59103.0,59102.0,1.7916161]
["bitfinex","BTCUSD",1725131918712,0.000818,59103.0,59102.0,1.79159689]
["bitfinex","BTCUSD",1725131918952,0.000818,59103.0,59102.0,1.72945247]
["bitfinex","BTCUSD",1725131919232,0.000818,59103.0,59102.0,2.06785047]
["bitfinex","BTCUSD",1725131919688,0.000818,59103.0,59102.0,2.0818441]
["bitfinex","BTCUSD",1725131920157,0.000818,59103.0,59102.0,2.15797285]
["bitfinex","BTCUSD",1725131920402,0.000818,59103.0,59102.0,2.0818441]
["bitfinex","BTCUSD",1725131923290,0.000818,59103.0,59102.0,2.1579267]
["bitfinex","BTCUSD",1725131924729,0.000818,59103.0,59102.0,2.15791118]
["bitfinex","BTCUSD",1725131924964,0.000818,59103.0,59102.0,2.08183535]
["bitfinex","BTCUSD",1725131929469,0.000818,59103.0,59102.0,2.07983535]
["bitfinex","BTCUSD",1725131929893,0.000818,59103.0,59102.0,2.08183535]
["bitfinex","BTCUSD",1725131934721,0.000818,59103.0,59102.0,2.07983535]
["bitfinex","BTCUSD",1725131935400,0.000818,59103.0,59102.0,2.08183535]
["bitfinex","BTCUSD",1725131936723,0.000818,59103.0,59102.0,2.07983535]
["bitfinex","BTCUSD",1725131936943,0.000818,59103.0,59102.0,2.18326979]
["bitfinex","BTCUSD",1725131938278,0.000818,59103.0,59102.0,2.07983535]
["bitfinex","BTCUSD",1725131938964,0.000818,59103.0,59102.0,2.08183535]
["bitfinex","BTCUSD",1725131939381,0.000818,59103.0,59102.0,2.08184194]
["bitfinex","BTCUSD",1725131940551,0.000818,59103.0,59102.0,2.15792968]
["bitfinex","BTCUSD",1725131941187,0.000818,59103.0,59102.0,2.15793057]
["bitfinex","BTCUSD",1725131941396,0.000818,59103.0,59102.0,2.08184194]
["bitfinex","BTCUSD",1725131941619,0.00036897,59103.0,59102.0,2.15793259]
["bitfinex","BTCUSD",1725131942703,0.00036897,59103.0,59102.0,1.7821851]
["bitfinex","BTCUSD",1725131942936,0.00036897,59103.0,59102.0,2.15793939]
["bitfinex","BTCUSD",1725131943399,0.00036897,59103.0,59102.0,2.18330415]
["bitfinex","BTCUSD",1725131943663,0.00036897,59103.0,59102.0,2.08184509]
["bitfinex","BTCUSD",1725131945139,0.00036897,59103.0,59102.0,1.66814709]
["bitfinex","BTCUSD",1725131945357,0.00036897,59103.0,59102.0,1.78377758]
["bitfinex","BTCUSD",1725131946243,0.00036897,59103.0,59102.0,1.76977758]
["bitfinex","BTCUSD",1725131946902,0.00036897,59103.0,59102.0,1.78377758]
["bitfinex","BTCUSD",1725131947106,0.00036897,59103.0,59102.0,1.76977758]
["bitfinex","BTCUSD",1725131947342,0.00036897,59103.0,59102.0,1.78377758]
["bitfinex","BTCUSD",1725131948459,0.00036897,59103.0,59102.0,1.88323664]
["bitfinex","BTCUSD",1725131948696,0.00036897,59103.0,59102.0,1.72167758]
["bitfinex","BTCUSD",1725131950241,0.00036897,59103.0,59102.0,1.82313664]
["bitfinex","BTCUSD",1725131951561,0.00036897,59103.0,59102.0,1.71967758]
["bitfinex","BTCUSD",1725131952195,0.00036897,59103.0,59102.0,1.70567758]
["bitfinex","BTCUSD",1725131952414,0.00036897,59103.0,59102.0,1.34392329]
["bitfinex","BTCUSD",1725131952632,0.00036897,59103.0,59102.0,1.71968349]
["bitfinex","BTCUSD",1725131953065,0.782887,59139.0,59107.0,0.338366]
["bitfinex","BTCUSD",1725131953298,0.169168,59113.0,59109.0,0.28480849]
["bitfinex","BTCUSD",1725131954918,0.169168,59113.0,59109.0,0.29480849]
["bitfinex","BTCUSD",1725131955135,0.00812281,59112.0,59109.0,0.29480849]
["bitfinex","BTCUSD",1725131955350,0.17729381,59112.0,59109.0,0.13663049]
["bitfinex","BTCUSD",1725131955556,0.00812281,59112.0,59109.0,0.021]
["bitfinex","BTCUSD",1725131955770,0.169176,59110.0,59109.0,0.021]
["bitfinex","BTCUSD",1725131955999,0.233576,59110.0,59109.0,0.01]
["bitfinex","BTCUSD",1725131956227,0.31800338,59110.0,59109.0,0.012]
["bitfinex","BTCUSD",1725131956456,0.14882738,59110.0,59109.0,0.012]
["bitfinex","BTCUSD",1725131956677,0.14882738,59110.0,59109.0,0.023]
["bitfinex","BTCUSD",1725131957559,0.31800338,59110.0,59109.0,0.012]
["bitfinex","BTCUSD",1725131957784,0.16918,59109.0,59105.0,0.22001349]
["bitfinex","BTCUSD",1725131957993,0.16918,59109.0,59106.0,0.11563049]
["bitfinex","BTCUSD",1725131958224,0.00812616,59108.0,59106.0,0.11563049]
["bitfinex","BTCUSD",1725131959088,0.00812616,59108.0,59106.0,0.28981749]
["bitfinex","BTCUSD",1725131959296,0.00812616,59108.0,59106.0,0.34064098]
["bitfinex","BTCUSD",1725131959504,0.00812616,59108.0,59106.0,0.30381749]
["bitfinex","BTCUSD",1725131960259,0.309876,59110.0,59106.0,0.30381749]
["bitfinex","BTCUSD",1725131960467,0.00812616,59107.0,59106.0,0.30381749]
["bitfinex","BTCUSD",1725131960672,0.309876,59110.0,59106.0,0.30381749]
["bitfinex","BTCUSD",1725131960889,0.00812548,59107.0,59106.0,0.31781749]
["bitfinex","BTCUSD",1725131961083,0.309876,59110.0,59106.0,0.31781749]
["bitfinex","BTCUSD",1725131961287,0.00812548,59107.0,59106.0,0.29881749]
["bitfinex","BTCUSD",1725131961550,0.309876,59110.0,59106.0,0.29881749]
["bitfinex","BTCUSD",1725131961745,0.169179,59109.0,59106.0,0.31281749]
["bitfinex","BTCUSD",1725131961952,0.17730326,59109.0,59106.0,0.29881749]
["bitfinex","BTCUSD",1725131962644,0.17730326,59109.0,59106.0,0.29781749]
["bitfinex","BTCUSD",1725131962863,0.00812426,59109.0,59106.0,0.30981749]
["bitfinex","BTCUSD",1725131963071,0.00812426,59109.0,59107.0,0.05082349]
["bitfinex","BTCUSD",1725131963286,0.00812426,59109.0,59107.0,0.22000749]
["bitfinex","BTCUSD",1725131965074,0.00812426,59109.0,59107.0,0.23300749]
["bitfinex","BTCUSD",1725131965541,0.00912426,59109.0,59107.0,0.24600749]
["bitfinex","BTCUSD",1725131967631,0.03566787,59109.0,59107.0,0.24600749]
["bitfinex","BTCUSD",1725131968515,0.03566787,59109.0,59108.0,0.169181]
["bitfinex","BTCUSD",1725131968727,0.03566787,59109.0,59107.0,0.24600649]
["bitfinex","BTCUSD",1725131969425,0.03466787,59109.0,59107.0,0.22000649]
["bitfinex","BTCUSD",1725131969634,0.03466787,59109.0,59108.0,0.013]
["bitfinex","BTCUSD",1725131970053,0.03466787,59109.0,59107.0,0.22000649]
["bitfinex","BTCUSD",1725131970490,0.03466787,59109.0,59108.0,0.013]
["bitfinex","BTCUSD",1725131970912,0.00812426,59109.0,59108.0,0.013]
["bitfinex","BTCUSD",1725131971123,0.169173,59111.0,59108.0,0.013]
["bitfinex","BTCUSD",1725131971339,0.00812548,59109.0,59108.0,0.23300449]
["bitfinex","BTCUSD",1725131971554,0.169173,59111.0,59108.0,0.23300449]
["bitfinex","BTCUSD",1725131971778,0.169173,59111.0,59109.0,0.11563049]
["bitfinex","BTCUSD",1725131971986,0.00812426,59110.0,59109.0,0.11563049]
["bitfinex","BTCUSD",1725131973550,0.00812426,59110.0,59109.0,0.12763049]
["bitfinex","BTCUSD",1725131973763,0.00812426,59110.0,59109.0,0.13963049]
["bitfinex","BTCUSD",1725131977505,0.00812426,59110.0,59109.0,0.024]
["bitfinex","BTCUSD",1725131984180,0.51565226,59110.0,59109.0,0.024]
["bitfinex","BTCUSD",1725131984411,0.91580426,59110.0,59109.0,0.024]
["bitfinex","BTCUSD",1725131985953,1.25415626,59110.0,59109.0,0.024]
["bitfinex","BTCUSD",1725131986600,1.28070003,59110.0,59109.0,0.024]
["bitfinex","BTCUSD",1725131989417,1.25415626,59110.0,59109.0,0.024]
["bitfinex","BTCUSD",1725131991659,0.91580426,59110.0,59109.0,0.024]
["bitfinex","BTCUSD",1725131993808,0.85400426,59110.0,59109.0,0.024]
["bitfinex","BTCUSD",1725131995763,0.88054826,59110.0,59109.0,0.024]
["bitfinex","BTCUSD",1725131997874,0.85400426,59110.0,59109.0,0.024]
["bitfinex","BTCUSD",1725131999661,0.85400426,59110.0,59109.0,0.0248998]
["bitfinex","BTCUSD",1725132000120,0.676704,59110.0,59109.0,0.0248998]
["bitfinex","BTCUSD",1725132000342,0.84588,59110.0,59109.0,0.0248998]
["bitfinex","BTCUSD",1725132001261,0.87242378,59110.0,59109.0,0.0128998]
["bitfinex","BTCUSD",1725132001486,0.87242378,59110.0,59109.0,0.0248998]
["bitfinex","BTCUSD",1725132001920,0.507528,59110.0,59109.0,0.0248998]
["bitfinex","BTCUSD",1725132003015,0.507528,59110.0,59109.0,0.0128998]
["bitfinex","BTCUSD",1725132003220,0.507528,59110.0,59109.0,0.0238998]
["bitfinex","BTCUSD",1725132003672,0.169989,59112.0,59109.0,0.0876998]
["bitfinex","BTCUSD",1725132004362,0.19653281,59112.0,59109.0,0.0876998]
["bitfinex","BTCUSD",1725132004571,0.19653281,59112.0,59109.0,0.0766998]
["bitfinex","BTCUSD",1725132004783,0.19653281,59112.0,59109.0,0.0856998]
["bitfinex","BTCUSD",1725132005042,0.19653281,59112.0,59109.0,0.0736998]
["bitfinex","BTCUSD",1725132005266,0.19653281,59112.0,59109.0,0.0826998]
["bitfinex","BTCUSD",1725132006177,0.169173,59111.0,59109.0,0.0826998]
["bitfinex","BTCUSD",1725132007028,0.169173,59111.0,59109.0,0.0736998]
["bitfinex","BTCUSD",1725132007473,0.169173,59111.0,59109.0,0.0836998]
["bitfinex","BTCUSD",1725132007901,0.169173,59111.0,59109.0,0.0746998]
["bitfinex","BTCUSD",1725132008339,0.169173,59111.0,59109.0,0.0856998]
["bitfinex","BTCUSD",1725132011970,0.169991,59111.0,59109.0,0.0856998]
["bitfinex","BTCUSD",1725132014461,0.19653502,59111.0,59109.0,0.0856998]
["bitfinex","BTCUSD",1725132014722,0.19653502,59111.0,59109.0,0.0646998]
["bitfinex","BTCUSD",1725132014951,0.19653502,59111.0,59109.0,0.0766998]
["bitfinex","BTCUSD",1725132015178,0.19653502,59111.0,59109.0,0.0706998]
["bitfinex","BTCUSD",1725132015414,0.19653502,59111.0,59109.0,0.0726998]
["bitfinex","BTCUSD",1725132016788,0.169991,59111.0,59109.0,0.0726998]
["bitfinex","BTCUSD",1725132017026,0.000818,59111.0,59109.0,0.0806998]
["bitfinex","BTCUSD",1725132017258,0.000818,59111.0,59110.0,0.653828]
["bitfinex","BTCUSD",1725132017494,0.000818,59111.0,59110.0,0.99218]
["bitfinex","BTCUSD",1725132018649,0.000818,59111.0,59110.0,1.00818]
["bitfinex","BTCUSD",1725132020294,0.000818,59111.0,59110.0,1.05900359]
["bitfinex","BTCUSD",1725132020747,0.000818,59111.0,59110.0,1.05900335]
["bitfinex","BTCUSD",1725132021883,0.000818,59111.0,59110.0,1.00818]
["bitfinex","BTCUSD",1725132024402,0.000818,59111.0,59110.0,1.05898962]
["bitfinex","BTCUSD",1725132024624,0.000818,59111.0,59110.0,1.00818]
["bitfinex","BTCUSD",1725132025303,0.000818,59111.0,59110.0,1.0589896]
["bitfinex","BTCUSD",1725132026951,0.02735987,59111.0,59110.0,1.0589896]
["bitfinex","BTCUSD",1725132028063,0.000818,59111.0,59110.0,1.0589896]
["bitfinex","BTCUSD",1725132031408,0.000818,59111.0,59110.0,1.0509896]
["bitfinex","BTCUSD",1725132031638,0.000818,59111.0,59110.0,1.0589896]
["bitfinex","BTCUSD",1725132031890,0.000818,59111.0,59110.0,1.0509896]
["bitfinex","BTCUSD",1725132032126,0.000818,59111.0,59110.0,1.0429896]
["bitfinex","BTCUSD",1725132032369,0.000818,59111.0,59110.0,1.0509896]
["bitfinex","BTCUSD",1725132032607,0.000818,59111.0,59110.0,1.0429896]
["bitfinex","BTCUSD",1725132032843,0.000818,59111.0,59110.0,1.0569896]
["bitfinex","BTCUSD",1725132033570,0.000818,59111.0,59110.0,1.0709896]
["bitfinex","BTCUSD",1725132034282,0.000818,59111.0,59110.0,1.0709707]
["bitfinex","BTCUSD",1725132035725,0.0273598,59111.0,59110.0,1.0709707]
["bitfinex","BTCUSD",1725132039135,0.0273598,59111.0,59110.0,1.0709744]
["bitfinex","BTCUSD",1725132044077,0.0273598,59111.0,59110.0,1.07098119]
["bitfinex","BTCUSD",1725132044294,0.0273598,59111.0,59110.0,1.02018]
["bitfinex","BTCUSD",1725132046511,0.0273598,59111.0,59110.0,1.0210798]
["bitfinex","BTCUSD",1725132047673,0.0273598,59111.0,59110.0,1.07189128]
["bitfinex","BTCUSD",1725132047924,0.0273598,59111.0,59110.0,1.18752177]
["bitfinex","BTCUSD",1725132048354,0.0273598,59111.0,59110.0,1.13671029]
["bitfinex","BTCUSD",1725132053806,0.0273598,59111.0,59110.0,0.79835829]
["bitfinex","BTCUSD",1725132054052,0.0273598,59111.0,59110.0,0.37750629]
["bitfinex","BTCUSD",1725132054304,0.2608328,59111.0,59110.0,0.07973993]
["bitfinex","BTCUSD",1725132054752,0.2608328,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132054753,0.26840076,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132055929,0.20410076,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132056177,0.20410076,59111.0,59110.0,0.07973993]
["bitfinex","BTCUSD",1725132058383,0.20410076,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132058877,0.03492776,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132062632,0.03492776,59111.0,59110.0,0.0933998]
["bitfinex","BTCUSD",1725132062846,0.03492776,59111.0,59110.0,0.2625758]
["bitfinex","BTCUSD",1725132063297,0.03492776,59111.0,59110.0,0.33887495]
["bitfinex","BTCUSD",1725132066235,0.03492776,59111.0,59110.0,0.67722695]
["bitfinex","BTCUSD",1725132066711,0.0273598,59111.0,59110.0,0.67722695]
["bitfinex","BTCUSD",1725132067139,0.03570758,59111.0,59110.0,0.75462695]
["bitfinex","BTCUSD",1725132067357,0.000818,59111.0,59110.0,0.75462695]
["bitfinex","BTCUSD",1725132069134,0.00916578,59111.0,59110.0,0.75462695]
["bitfinex","BTCUSD",1725132072131,0.03570646,59111.0,59110.0,0.75462695]
["bitfinex","BTCUSD",1725132076958,0.03570646,59111.0,59110.0,0.75462983]
["bitfinex","BTCUSD",1725132077866,0.03570646,59111.0,59110.0,0.87026032]
["bitfinex","BTCUSD",1725132081466,0.03570646,59111.0,59110.0,0.41627783]
["bitfinex","BTCUSD",1725132081709,0.03570646,59111.0,59110.0,0.27437783]
["bitfinex","BTCUSD",1725132081937,0.09920646,59111.0,59110.0,0.27437994]
["bitfinex","BTCUSD",1725132082129,0.03570646,59111.0,59110.0,0.27437994]
["bitfinex","BTCUSD",1725132083729,0.20487946,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132083953,0.51668478,59111.0,59110.0,0.07977112]
["bitfinex","BTCUSD",1725132084174,0.85503078,59111.0,59110.0,0.07977112]
["bitfinex","BTCUSD",1725132084633,0.85503078,59111.0,59110.0,0.06577112]
["bitfinex","BTCUSD",1725132084875,0.85503078,59111.0,59110.0,0.0148998]
["bitfinex","BTCUSD",1725132085116,0.85503078,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132085346,0.85503078,59111.0,59110.0,0.0148998]
["bitfinex","BTCUSD",1725132085795,0.85503078,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132087363,0.8815732,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132089473,0.70323442,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132090127,0.87240742,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132091024,0.845865,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132093699,0.846683,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132093908,0.508337,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132100534,0.53487987,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132101740,0.84276868,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132101969,1.57230236,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132102199,1.54575949,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132103265,1.54575949,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132103483,1.54575949,59111.0,59110.0,0.0038998]
["bitfinex","BTCUSD",1725132103484,1.88410549,59111.0,59110.0,0.0038998]
["bitfinex","BTCUSD",1725132103764,1.88410549,59111.0,59110.0,0.0068998]
["bitfinex","BTCUSD",1725132103978,1.54575949,59111.0,59110.0,0.0038998]
["bitfinex","BTCUSD",1725132104206,1.54575949,59111.0,59110.0,0.0018998]
["bitfinex","BTCUSD",1725132104433,1.54575949,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132104664,1.90710549,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132106634,1.453129,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132106848,1.59530614,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132108449,1.93365214,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132108674,1.59530614,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132109505,1.93365214,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132111996,1.59530614,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132113062,1.93365214,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132118064,1.56875949,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132120715,1.285029,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132121457,1.31157502,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132124102,1.285029,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132126465,1.29273516,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132127306,1.31928108,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132127955,1.29273516,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132131954,1.8661805,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132132877,1.38213516,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132133550,1.72048116,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132136864,1.65408116,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132137084,1.69834362,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132138621,1.69834362,59111.0,59110.0,0.0018998]
["bitfinex","BTCUSD",1725132138840,1.69834362,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132143544,1.75864362,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132143771,1.83834362,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132146771,1.75864362,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132148314,1.73209682,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132149691,1.67179682,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132150381,1.64879682,59111.0,59110.0,0.0612998]
["bitfinex","BTCUSD",1725132152364,1.31045082,59111.0,59110.0,0.0612998]
["bitfinex","BTCUSD",1725132153231,1.64879682,59111.0,59110.0,0.0612998]
["bitfinex","BTCUSD",1725132153906,1.31045082,59111.0,59110.0,0.0612998]
["bitfinex","BTCUSD",1725132157617,1.33699693,59111.0,59110.0,0.0612998]
["bitfinex","BTCUSD",1725132160882,1.31045082,59111.0,59110.0,0.0612998]
["bitfinex","BTCUSD",1725132164199,1.33699637,59111.0,59110.0,0.0612998]
["bitfinex","BTCUSD",1725132166931,1.31045082,59111.0,59110.0,0.0612998]
["bitfinex","BTCUSD",1725132167134,1.31045082,59111.0,59110.0,0.0622998]
["bitfinex","BTCUSD",1725132168196,1.28870219,59111.0,59110.0,0.0622998]
["bitfinex","BTCUSD",1725132168409,1.28870219,59111.0,59110.0,0.0632998]
["bitfinex","BTCUSD",1725132171635,1.28870219,59111.0,59110.0,0.1412998]
["bitfinex","BTCUSD",1725132172271,0.95035619,59111.0,59110.0,0.1412998]
["bitfinex","BTCUSD",1725132172535,0.19459482,59111.0,59110.0,0.1402998]
["bitfinex","BTCUSD",1725132172752,0.02750945,59111.0,59110.0,0.1412998]
["bitfinex","BTCUSD",1725132173199,0.02750945,59111.0,59110.0,0.1402998]
["bitfinex","BTCUSD",1725132173416,0.0540511,59111.0,59110.0,0.1442998]
["bitfinex","BTCUSD",1725132173635,0.03633544,59111.0,59110.0,0.1402998]
["bitfinex","BTCUSD",1725132174115,0.03633544,59111.0,59110.0,0.1392998]
["bitfinex","BTCUSD",1725132174323,0.03633544,59111.0,59110.0,0.1452998]
["bitfinex","BTCUSD",1725132174784,0.00979379,59111.0,59110.0,0.1452998]
["bitfinex","BTCUSD",1725132175012,0.01061179,59111.0,59110.0,0.1512998]
["bitfinex","BTCUSD",1725132175481,0.17978479,59111.0,59110.0,0.1512998]
["bitfinex","BTCUSD",1725132176627,0.20632704,59111.0,59110.0,0.1512998]
["bitfinex","BTCUSD",1725132178026,0.17978479,59111.0,59110.0,0.1512998]
["bitfinex","BTCUSD",1725132180783,0.85647679,59111.0,59110.0,0.1512998]
["bitfinex","BTCUSD",1725132184279,0.88301919,59111.0,59110.0,0.1512998]
["bitfinex","BTCUSD",1725132184711,1.22136519,59111.0,59110.0,0.1512998]
["bitfinex","BTCUSD",1725132187099,1.22136519,59111.0,59110.0,0.0128998]
["bitfinex","BTCUSD",1725132188038,1.19482279,59111.0,59110.0,0.0128998]
["bitfinex","BTCUSD",1725132191238,1.2213663,59111.0,59110.0,0.0128998]
["bitfinex","BTCUSD",1725132194164,1.19482279,59111.0,59110.0,0.0128998]
["bitfinex","BTCUSD",1725132197332,1.22136636,59111.0,59110.0,0.0128998]
["bitfinex","BTCUSD",1725132200913,1.19482279,59111.0,59110.0,0.0128998]
["bitfinex","BTCUSD",1725132204350,1.22136636,59111.0,59110.0,0.0128998]
["bitfinex","BTCUSD",1725132207059,1.19482279,59111.0,59110.0,0.0128998]
["bitfinex","BTCUSD",1725132207492,1.19482279,59111.0,59110.0,0.0755998]
["bitfinex","BTCUSD",1725132209744,0.85647679,59111.0,59110.0,0.1533998]
["bitfinex","BTCUSD",1725132209966,0.85647679,59111.0,59110.0,0.26903029]
["bitfinex","BTCUSD",1725132209967,0.51813079,59111.0,59110.0,0.26903029]
["bitfinex","BTCUSD",1725132210175,0.17978479,59111.0,59110.0,0.26903029]
["bitfinex","BTCUSD",1725132210608,0.01061179,59111.0,59110.0,0.26903029]
["bitfinex","BTCUSD",1725132212140,0.01061179,59111.0,59110.0,0.77655829]
["bitfinex","BTCUSD",1725132213042,0.01061179,59111.0,59110.0,0.43820629]
["bitfinex","BTCUSD",1725132213474,0.03715341,59111.0,59110.0,0.43820629]
["bitfinex","BTCUSD",1725132218173,0.01061179,59111.0,59110.0,0.43820629]
["bitfinex","BTCUSD",1725132222097,0.01061179,59111.0,59110.0,0.26903029]
["bitfinex","BTCUSD",1725132223196,0.01061179,59111.0,59110.0,0.43820629]
["bitfinex","BTCUSD",1725132223418,0.17978479,59111.0,59110.0,0.1533998]
["bitfinex","BTCUSD",1725132223646,0.17978479,59111.0,59110.0,0.0755998]
["bitfinex","BTCUSD",1725132224494,0.20632657,59111.0,59110.0,0.0755998]
["bitfinex","BTCUSD",1725132226053,0.20632657,59111.0,59110.0,0.0695998]
["bitfinex","BTCUSD",1725132226730,0.20632657,59111.0,59110.0,0.0835998]
["bitfinex","BTCUSD",1725132226939,0.20632657,59111.0,59110.0,0.0775998]
["bitfinex","BTCUSD",1725132228353,0.17978479,59111.0,59110.0,0.0915998]
["bitfinex","BTCUSD",1725132230299,0.51813079,59111.0,59110.0,0.0915998]
["bitfinex","BTCUSD",1725132231339,0.85647679,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132233509,0.85647679,59111.0,59110.0,0.0932998]
["bitfinex","BTCUSD",1725132235605,0.85647679,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132236066,0.88301901,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132237946,0.85647679,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132244388,0.88301962,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132245433,0.87322583,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132245647,0.71070535,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132246493,0.87987835,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132247126,0.85333552,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132250633,0.8798785,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132253306,0.87240798,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132253540,0.87322598,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132255543,1.31157198,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132255773,1.37477198,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132255984,1.31157198,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132257990,1.285029,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132259589,1.30615611,59111.0,59110.0,0.0288998]
["bitfinex","BTCUSD",1725132262483,1.30615611,59111.0,59110.0,0.0148998]
["bitfinex","BTCUSD",1725132262891,1.30615611,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132263313,1.30615611,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132263728,1.30615611,59111.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1725132264565,1.30615611,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132265007,1.30615611,59111.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1725132275415,1.30411995,59111.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1725132276661,1.33066467,59111.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1725132278232,1.30411995,59111.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1725132281414,1.33066467,59111.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1725132284263,1.30411995,59111.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1725132286821,1.93692259,59111.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1725132287028,1.95463825,59111.0,59110.0,0.0048998]
["bitfinex","BTCUSD",1725132287239,1.95463825,59111.0,59110.0,0.0028998]
["bitfinex","BTCUSD",1725132287453,1.80538161,59111.0,59110.0,0.0038998]
["bitfinex","BTCUSD",1725132287672,1.80538161,59111.0,59110.0,0.0018998]
["bitfinex","BTCUSD",1725132287673,1.8319278,59111.0,59110.0,0.0018998]
["bitfinex","BTCUSD",1725132288043,1.80538161,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132288814,1.72318161,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132289013,1.72418161,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132289461,1.66218161,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132290089,1.66318161,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132290967,1.66521777,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132291379,1.69176409,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132294084,1.66521777,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132297410,1.69176424,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132300927,1.66521777,59111.0,59110.0,0.0008998]
["bitfinex","BTCUSD",1725132301546,0.169187,59106.0,59105.0,0.04425558]
["bitfinex","BTCUSD",1725132301711,0.607562,59106.0,59105.0,0.04425558]
["bitfinex","BTCUSD",1725132302107,1.284312,59106.0,59105.0,0.04425558]
["bitfinex","BTCUSD",1725132302957,1.284312,59106.0,59105.0,0.04625558]
["bitfinex","BTCUSD",1725132304077,1.284312,59106.0,59105.0,0.04825558]
["bitfinex","BTCUSD",1725132304277,1.31085873,59106.0,59105.0,0.04825558]
["bitfinex","BTCUSD",1725132305580,0.97248373,59106.0,59105.0,0.12725558]
["bitfinex","BTCUSD",1725132307712,0.63410873,59106.0,59105.0,0.12725558]
["bitfinex","BTCUSD",1725132311675,0.63410873,59106.0,59105.0,0.12815538]
["bitfinex","BTCUSD",1725132311899,0.63492673,59106.0,59105.0,0.12815538]
["bitfinex","BTCUSD",1725132316453,0.64289759,59106.0,59105.0,0.12815538]
["bitfinex","BTCUSD",1725132318220,0.27797586,59106.0,59105.0,0.12815538]
["bitfinex","BTCUSD",1725132318425,0.61635086,59106.0,59105.0,0.12815538]
["bitfinex","BTCUSD",1725132320371,0.51635086,59106.0,59105.0,0.12815538]
["bitfinex","BTCUSD",1725132320804,0.00878886,59106.0,59105.0,0.12815538]
["bitfinex","BTCUSD",1725132321103,0.17797586,59106.0,59105.0,0.12815538]
["bitfinex","BTCUSD",1725132321386,0.03533382,59106.0,59105.0,0.12815538]
["bitfinex","BTCUSD",1725132322073,0.03533382,59106.0,59105.0,0.75135587]
["bitfinex","BTCUSD",1725132322308,0.03533382,59106.0,59105.0,1.08973587]
["bitfinex","BTCUSD",1725132322532,0.02736296,59106.0,59105.0,1.42811587]
["bitfinex","BTCUSD",1725132323417,0.02736296,59106.0,59105.0,1.42411587]
["bitfinex","BTCUSD",1725132323634,0.02736296,59106.0,59105.0,1.43811587]
["bitfinex","BTCUSD",1725132323819,0.02736296,59106.0,59105.0,1.45211587]
["bitfinex","BTCUSD",1725132327657,0.02736296,59106.0,59105.0,1.45411587]
["bitfinex","BTCUSD",1725132328109,0.000818,59106.0,59105.0,1.45411587]
["bitfinex","BTCUSD",1725132329673,0.000818,59106.0,59105.0,1.43511587]
["bitfinex","BTCUSD",1725132330302,0.000818,59106.0,59105.0,1.44911587]
["bitfinex","BTCUSD",1725132330511,0.000818,59106.0,59105.0,1.43511587]
["bitfinex","BTCUSD",1725132330923,0.000818,59106.0,59105.0,1.44711587]
["bitfinex","BTCUSD",1725132331341,0.02736029,59106.0,59105.0,1.44711587]
["bitfinex","BTCUSD",1725132333055,0.02736029,59106.0,59105.0,0.77035587]
["bitfinex","BTCUSD",1725132333283,0.19654729,59106.0,59105.0,0.14715538]
["bitfinex","BTCUSD",1725132333717,0.17797486,59106.0,59105.0,0.14715538]
["bitfinex","BTCUSD",1725132334613,0.17797486,59106.0,59105.0,0.06815538]
["bitfinex","BTCUSD",1725132334824,0.17797486,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132335031,0.51634986,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132335250,0.17797486,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132336914,0.20451883,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132338379,0.17797486,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132341724,0.20451863,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132343696,0.03533163,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132343918,0.20451863,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132344148,0.03533163,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132344393,0.00878786,59106.0,59105.0,0.0929998]
["bitfinex","BTCUSD",1725132345060,0.00878786,59106.0,59105.0,0.1729998]
["bitfinex","BTCUSD",1725132345280,0.00878786,59106.0,59105.0,0.3421898]
["bitfinex","BTCUSD",1725132347546,0.000818,59106.0,59105.0,0.3421898]
["bitfinex","BTCUSD",1725132347775,0.02736126,59106.0,59105.0,0.3421898]
["bitfinex","BTCUSD",1725132347886,0.00818,59116.0,59105.0,0.3421898]
["bitfinex","BTCUSD",1725132348158,0.169178,59110.0,59106.0,0.11563049]
["bitfinex","BTCUSD",1725132348814,0.169178,59110.0,59106.0,0.28481649]
["bitfinex","BTCUSD",1725132349226,0.169178,59110.0,59106.0,0.29881649]
["bitfinex","BTCUSD",1725132349680,0.169178,59110.0,59106.0,0.31281649]
["bitfinex","BTCUSD",1725132352813,0.169178,59110.0,59106.0,0.197186]
["bitfinex","BTCUSD",1725132353049,0.402835,59113.0,59107.0,0.169184]
["bitfinex","BTCUSD",1725132353278,0.169175,59111.0,59106.0,0.197187]
["bitfinex","BTCUSD",1725132353506,0.169176,59110.0,59106.0,0.197187]
["bitfinex","BTCUSD",1725132354164,0.169176,59110.0,59106.0,0.183187]
["bitfinex","BTCUSD",1725132354389,0.169176,59110.0,59107.0,0.014]
["bitfinex","BTCUSD",1725132354850,0.169176,59110.0,59106.0,0.183187]
["bitfinex","BTCUSD",1725132355080,0.169176,59110.0,59106.0,0.169187]
["bitfinex","BTCUSD",1725132355329,0.169176,59110.0,59106.0,0.183187]
["bitfinex","BTCUSD",1725132355530,0.169179,59109.0,59106.0,0.014]
["bitfinex","BTCUSD",1725132356016,0.169179,59109.0,59106.0,0.028]
["bitfinex","BTCUSD",1725132357093,0.169179,59109.0,59106.0,0.014]
["bitfinex","BTCUSD",1725132357311,0.1957222,59109.0,59106.0,0.014]
["bitfinex","BTCUSD",1725132357758,0.169179,59109.0,59106.0,0.028]
["bitfinex","BTCUSD",1725132360211,0.00906471,59108.0,59106.0,0.028]
["bitfinex","BTCUSD",1725132361143,0.20479104,59108.0,59105.0,0.1449998]
["bitfinex","BTCUSD",1725132361561,0.20479104,59108.0,59106.0,0.028]
["bitfinex","BTCUSD",1725132362013,0.20479104,59108.0,59106.0,0.014]
["bitfinex","BTCUSD",1725132362237,0.20479104,59108.0,59105.0,0.1449998]
["bitfinex","BTCUSD",1725132362451,0.20479104,59108.0,59105.0,0.1589998]
["bitfinex","BTCUSD",1725132362667,0.20479104,59108.0,59105.0,0.1729998]
["bitfinex","BTCUSD",1725132362844,0.169185,59107.0,59105.0,0.1729998]
["bitfinex","BTCUSD",1725132363445,0.17825171,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132363651,0.51662671,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132363929,0.51662671,59106.0,59105.0,0.0148998]
["bitfinex","BTCUSD",1725132365984,0.85500171,59106.0,59105.0,0.0148998]
["bitfinex","BTCUSD",1725132366689,0.85500171,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132367259,0.88154604,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132370169,0.70329433,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132370409,0.87248133,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132371028,0.845937,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132374385,0.53410671,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132377124,0.569562,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132377331,0.907937,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132378037,0.907937,59106.0,59105.0,0.0148998]
["bitfinex","BTCUSD",1725132378258,0.907937,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725132378469,0.907937,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132378990,0.907937,59106.0,59105.0,0.0148998]
["bitfinex","BTCUSD",1725132379206,0.845937,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132380319,0.87248303,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132382757,0.87330103,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132383843,0.846755,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132386223,0.87330072,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132388013,0.846755,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132391341,0.87330089,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132391539,0.89527264,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132394640,1.23364764,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132398067,1.20710175,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132401258,1.23364811,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132403228,1.33364811,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132404110,0.946755,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132404539,1.28513,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132406022,0.946755,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132406444,0.946755,59106.0,59105.0,0.0934998]
["bitfinex","BTCUSD",1725132407288,0.97330135,59106.0,59105.0,0.0934998]
["bitfinex","BTCUSD",1725132407922,0.946755,59106.0,59105.0,0.0934998]
["bitfinex","BTCUSD",1725132408367,0.100818,59106.0,59105.0,0.28503029]
["bitfinex","BTCUSD",1725132408599,0.000818,59106.0,59105.0,0.28503029]
["bitfinex","BTCUSD",1725132408856,0.000818,59106.0,59105.0,0.79598369]
["bitfinex","BTCUSD",1725132409811,0.000818,59106.0,59105.0,0.76798369]
["bitfinex","BTCUSD",1725132410275,0.000818,59106.0,59105.0,0.79598369]
["bitfinex","BTCUSD",1725132410931,0.000818,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132411418,0.000818,59106.0,59105.0,0.76798369]
["bitfinex","BTCUSD",1725132411627,0.000818,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132412288,0.000818,59106.0,59105.0,0.79598369]
["bitfinex","BTCUSD",1725132412941,0.000818,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132413177,0.000818,59106.0,59105.0,0.79598369]
["bitfinex","BTCUSD",1725132413621,0.000818,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132414293,0.02736102,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132414504,0.02736102,59106.0,59105.0,0.76798369]
["bitfinex","BTCUSD",1725132414699,0.02736102,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132415592,0.02736102,59106.0,59105.0,0.79598369]
["bitfinex","BTCUSD",1725132415809,0.02736102,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132416259,0.02736102,59106.0,59105.0,0.79598369]
["bitfinex","BTCUSD",1725132416687,0.02736102,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132416955,0.02736102,59106.0,59105.0,0.79598369]
["bitfinex","BTCUSD",1725132417385,0.02736102,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132418463,0.000818,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132418879,0.000818,59106.0,59105.0,0.76798369]
["bitfinex","BTCUSD",1725132419308,0.000818,59106.0,59105.0,0.79598369]
["bitfinex","BTCUSD",1725132419740,0.000818,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132420399,0.000818,59106.0,59105.0,0.79598369]
["bitfinex","BTCUSD",1725132420649,0.000818,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132421330,0.000818,59106.0,59105.0,0.76798369]
["bitfinex","BTCUSD",1725132421553,0.000818,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132421769,0.02736116,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132422650,0.02736116,59106.0,59105.0,0.79598369]
["bitfinex","BTCUSD",1725132422865,0.02736116,59106.0,59105.0,0.76798369]
["bitfinex","BTCUSD",1725132423076,0.02736116,59106.0,59105.0,0.79598369]
["bitfinex","BTCUSD",1725132423518,0.02736116,59106.0,59105.0,0.78198369]
["bitfinex","BTCUSD",1725132423733,0.02736116,59106.0,59105.0,0.79598369]
["bitfinex","BTCUSD",1725132426108,0.02736116,59106.0,59105.0,0.79260029]
["bitfinex","BTCUSD",1725132426578,0.02736116,59106.0,59105.0,0.28503029]
["bitfinex","BTCUSD",1725132431523,0.000818,59106.0,59105.0,0.28503029]
["bitfinex","BTCUSD",1725132433489,0.438344,59112.0,59105.0,0.28503029]
["bitfinex","BTCUSD",1725132433902,0.338357,59110.0,59105.0,0.28503029]
["bitfinex","BTCUSD",1725132434115,0.16918,59109.0,59105.0,0.45422029]
["bitfinex","BTCUSD",1725132434323,0.16918,59109.0,59105.0,0.3385898]
["bitfinex","BTCUSD",1725132434774,0.19572373,59109.0,59105.0,0.3385898]
["bitfinex","BTCUSD",1725132434997,0.19572373,59109.0,59105.0,0.3245898]
["bitfinex","BTCUSD",1725132435237,0.19572373,59109.0,59105.0,0.3345898]
["bitfinex","BTCUSD",1725132435668,0.19572373,59109.0,59105.0,0.3105898]
["bitfinex","BTCUSD",1725132435903,0.19572373,59109.0,59105.0,0.3215898]
["bitfinex","BTCUSD",1725132436104,0.19572373,59109.0,59105.0,0.3245898]
["bitfinex","BTCUSD",1725132437185,0.19572373,59109.0,59105.0,0.3385898]
["bitfinex","BTCUSD",1725132437394,0.19572373,59109.0,59105.0,0.3245898]
["bitfinex","BTCUSD",1725132438013,0.19572373,59109.0,59105.0,0.3105898]
["bitfinex","BTCUSD",1725132438439,0.19572373,59109.0,59105.0,0.3245898]
["bitfinex","BTCUSD",1725132438892,0.19572373,59109.0,59105.0,0.3385898]
["bitfinex","BTCUSD",1725132440274,0.19572373,59109.0,59105.0,0.1693998]
["bitfinex","BTCUSD",1725132441181,0.169998,59109.0,59105.0,0.1693998]
["bitfinex","BTCUSD",1725132444283,0.19654164,59109.0,59105.0,0.1693998]
["bitfinex","BTCUSD",1725132449428,0.169187,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132449659,0.845937,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132450290,0.845937,59106.0,59105.0,0.0148998]
["bitfinex","BTCUSD",1725132450722,0.845937,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725132450934,0.845937,59106.0,59105.0,0.0148998]
["bitfinex","BTCUSD",1725132451567,0.845937,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132453132,0.87248189,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132458922,0.845937,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132460741,0.67675,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132461185,0.845937,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132462313,0.87248215,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132462725,0.53410715,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132464313,0.53410715,59106.0,59105.0,0.0902998]
["bitfinex","BTCUSD",1725132468232,0.507562,59106.0,59105.0,0.0902998]
["bitfinex","BTCUSD",1725132469832,0.507562,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132469833,1.428112,59106.0,59105.0,0.0288998]
["bitfinex","BTCUSD",1725132470734,1.428112,59106.0,59105.0,0.0148998]
["bitfinex","BTCUSD",1725132470959,1.83664532,59106.0,59105.0,0.0148998]
["bitfinex","BTCUSD",1725132471170,1.789487,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132471652,1.789487,59106.0,59105.0,0.0048998]
["bitfinex","BTCUSD",1725132471854,1.97908707,59106.0,59105.0,0.0048998]
["bitfinex","BTCUSD",1725132472068,1.97908707,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132472293,2.10570587,59106.0,59105.0,0.0008998]
["bitfinex","BTCUSD",1725132472510,2.10570587,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132472511,2.10770587,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132472993,2.10670587,59106.0,59105.0,0.0018998]
["bitfinex","BTCUSD",1725132473206,1.81253543,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132473701,1.83908637,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132474347,1.9150009,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132474770,1.96566941,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132475202,1.96567079,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132475419,1.88975488,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132476266,1.83908637,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132478327,1.83990437,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132479658,1.95553486,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132480313,1.61715986,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132480551,1.53495986,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132482096,1.87333486,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132482513,1.53495986,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132482735,1.87333486,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132484569,2.1195865,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132488723,2.09303556,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132489621,2.43141056,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132490929,2.43841056,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132491877,2.46496206,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132494716,2.43841056,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132495362,2.96991088,59106.0,59105.0,0.0028998]
["bitfinex","BTCUSD",1725132495580,2.96991088,59106.0,59105.0,8e-07]
["bitfinex","BTCUSD",1725132495581,2.63153588,59106.0,59105.0,8e-07]
["bitfinex","BTCUSD",1725132495796,2.48556888,59106.0,59105.0,8e-07]
["bitfinex","BTCUSD",1725132496228,2.82394388,59106.0,59105.0,8e-07]
["bitfinex","BTCUSD",1725132498002,2.8504973,59106.0,59105.0,8e-07]
["bitfinex","BTCUSD",1725132501281,2.8504973,59106.0,59105.0,6e-07]
["bitfinex","BTCUSD",1725132503167,2.8484973,59106.0,59105.0,6e-07]
["bitfinex","BTCUSD",1725132503608,2.8504973,59106.0,59105.0,6e-07]
["bitfinex","BTCUSD",1725132505780,2.8604973,59106.0,59105.0,6e-07]
["bitfinex","BTCUSD",1725132506138,2.206548,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132506341,2.67573013,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132507210,2.67773013,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132508595,2.68273013,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132509711,2.69968031,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132511832,3.20727031,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132514349,3.28308544,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132515240,3.20727031,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132515914,3.09163982,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132516129,3.20727031,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132517785,3.27518531,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132519667,3.28304906,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132519885,3.33020738,59103.0,59102.0,4e-07]
["bitfinex","BTCUSD",1725132520772,1.692215,59094.0,59092.0,0.0652]
["bitfinex","BTCUSD",1725132521013,0.30785449,59093.0,59092.0,0.0652]
["bitfinex","BTCUSD",1725132521240,2.06546168,59093.0,59092.0,0.0652]
["bitfinex","BTCUSD",1725132521475,2.06546168,59093.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132521476,0.507717,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132521705,1.89365697,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132521932,1.82310954,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132522160,2.16158754,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132522868,2.16658754,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132523550,2.26791891,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132524425,2.30877481,59088.0,59087.0,0.1414998]
["bitfinex","BTCUSD",1725132525503,2.38473084,59088.0,59087.0,0.1414998]
["bitfinex","BTCUSD",1725132525948,2.40584855,59088.0,59087.0,0.1414998]
["bitfinex","BTCUSD",1725132526582,2.32989252,59088.0,59087.0,0.1414998]
["bitfinex","BTCUSD",1725132528067,2.30333574,59088.0,59087.0,0.1414998]
["bitfinex","BTCUSD",1725132531404,2.3298921,59088.0,59087.0,0.1414998]
["bitfinex","BTCUSD",1725132536724,2.3298921,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132538062,2.30333574,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132541345,2.32989213,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132548042,2.30333574,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132551266,2.32989188,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132552357,2.32204534,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132554179,2.2954892,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132557436,2.32204528,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132558085,2.35427219,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132558836,1.96056728,59088.0,59087.0,0.0660998]
["bitfinex","BTCUSD",1725132559073,1.84493679,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132559292,1.81838071,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132559928,1.9320112,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132560135,1.9290112,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132561014,1.9290112,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132561864,2.00491422,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132562066,2.0314692,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132563477,1.95556618,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132564033,1.95556618,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132566441,2.08207122,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132567419,1.95556618,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132567978,1.9290112,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132568180,1.9290112,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132568440,1.9290112,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132569087,1.81338071,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132569315,1.94025971,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132570346,1.84025971,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132571197,1.86681422,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132573389,1.96681422,59088.0,59087.0,0.1478998]
["bitfinex","BTCUSD",1725132575169,1.96681422,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132575602,1.96681422,59088.0,59087.0,0.1438998]
["bitfinex","BTCUSD",1725132576244,1.96681422,59088.0,59087.0,0.1498998]
["bitfinex","BTCUSD",1725132576625,1.96681422,59088.0,59087.0,0.1448998]
["bitfinex","BTCUSD",1725132577912,1.94025971,59088.0,59087.0,0.1448998]
["bitfinex","BTCUSD",1725132578928,1.94025971,59088.0,59087.0,0.1498998]
["bitfinex","BTCUSD",1725132579102,1.94025971,59088.0,59087.0,0.1448998]
["bitfinex","BTCUSD",1725132579518,1.94025971,59088.0,59087.0,0.1498998]
["bitfinex","BTCUSD",1725132579753,1.94025971,59088.0,59087.0,0.1448998]
["bitfinex","BTCUSD",1725132581392,2.30529257,59088.0,59087.0,0.1448998]
["bitfinex","BTCUSD",1725132582429,2.30529257,59088.0,59087.0,0.1438998]
["bitfinex","BTCUSD",1725132582834,2.30829257,59088.0,59087.0,0.1438998]
["bitfinex","BTCUSD",1725132583035,2.30829257,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132583168,2.31129257,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132584006,2.31128196,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132584407,2.30828196,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132584607,2.31128196,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132585143,2.03233159,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132585343,2.20157059,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132587959,2.17501573,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132588841,2.1750158,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132589205,1.89896342,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132589422,1.79746804,59088.0,59087.0,0.1428998]
["bitfinex","BTCUSD",1725132589609,1.79746804,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132589817,2.13594604,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132591485,2.18550186,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132592994,2.28699724,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132593556,2.28701735,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132595414,2.28701993,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132597946,2.26046411,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132598149,2.15690908,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132601574,2.18346534,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132603929,2.35201698,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132604168,2.18346534,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132605865,2.63310166,59088.0,59087.0,0.0008998]
["bitfinex","BTCUSD",1725132606043,2.63310166,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132606044,2.71330166,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132606201,2.73101715,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132606621,2.89956879,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132606804,3.23504679,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132607042,3.23904679,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132607453,3.24704679,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132607670,2.90856879,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132607851,2.86141047,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132608084,2.83567321,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132608287,2.66712157,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132608984,2.52292157,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132609200,2.18444357,59088.0,59087.0,8e-07]
["bitfinex","BTCUSD",1725132611766,2.18444357,59088.0,59087.0,0.1411008]
["bitfinex","BTCUSD",1725132611997,2.30007406,59088.0,59087.0,0.1411008]
["bitfinex","BTCUSD",1725132613595,2.37801482,59088.0,59087.0,0.1411008]
["bitfinex","BTCUSD",1725132615302,2.37801482,59088.0,59087.0,0.0645008]
["bitfinex","BTCUSD",1725132619365,2.37801482,59088.0,59087.0,0.0654017]
["bitfinex","BTCUSD",1725132619584,2.50488146,59088.0,59087.0,0.0654017]
["bitfinex","BTCUSD",1725132620256,2.37801482,59088.0,59087.0,0.0654017]
["bitfinex","BTCUSD",1725132620924,2.18444357,59088.0,59087.0,0.0654017]
["bitfinex","BTCUSD",1725132621135,2.30007406,59088.0,59087.0,0.0654017]
["bitfinex","BTCUSD",1725132621558,2.18444357,59088.0,59087.0,0.0654017]
["bitfinex","BTCUSD",1725132621812,2.4269417,59088.0,59087.0,0.1417017]
["bitfinex","BTCUSD",1725132622017,2.30007406,59088.0,59087.0,0.1417017]
["bitfinex","BTCUSD",1725132624443,2.32663017,59088.0,59087.0,0.1417017]
["bitfinex","BTCUSD",1725132625557,2.49518181,59088.0,59087.0,0.0654017]
["bitfinex","BTCUSD",1725132626017,2.54234013,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132626720,2.49518181,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132628006,2.32663017,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132628444,2.30007406,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132631647,2.32663041,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132634505,2.30007406,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132635136,2.42693254,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132635555,2.46871367,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132635794,2.42693254,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132635997,2.42695582,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132637779,2.45351234,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132638469,2.32663058,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132640903,2.30007406,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132641161,2.36427406,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132641361,2.73307982,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132641590,2.51519806,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132641785,2.82802606,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132642011,2.70275206,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132643090,2.42696104,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132644358,2.45351846,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132647063,2.42696104,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132649893,3.21942406,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132650128,2.65139006,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132650360,2.67794829,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132650585,2.74302993,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132651549,2.79018825,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132651809,3.12866625,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132652275,3.08150793,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132653687,3.01730793,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132653935,3.08150793,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132654183,3.16320793,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132654877,3.21036625,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132655537,3.53917625,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132656740,3.51879325,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132659613,3.16826625,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132659828,2.66511029,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132660920,2.32663229,59088.0,59087.0,0.0612017]
["bitfinex","BTCUSD",1725132661147,2.66511029,59088.0,59087.0,0.0612017]
["bitfinex","BTCUSD",1725132661372,2.32663229,59088.0,59087.0,0.0612017]
["bitfinex","BTCUSD",1725132662047,2.66511029,59088.0,59087.0,0.0612017]
["bitfinex","BTCUSD",1725132665076,2.79185167,59088.0,59087.0,0.0612017]
["bitfinex","BTCUSD",1725132666563,2.79185167,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132669549,2.45203721,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132670151,2.79051521,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132671951,2.33640672,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132672167,2.33640672,59088.0,59087.0,0.1375017]
["bitfinex","BTCUSD",1725132672401,2.32402369,59088.0,59087.0,0.1375017]
["bitfinex","BTCUSD",1725132674625,2.35058112,59088.0,59087.0,0.1375017]
["bitfinex","BTCUSD",1725132677296,3.38121426,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132677510,3.10962897,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132677951,3.00006744,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132681470,2.88650944,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132687729,2.94680944,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132689487,3.28528744,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132689723,2.94680944,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132690362,3.08459143,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132694146,3.03743311,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132695024,3.01617611,59088.0,59087.0,0.0009017]
["bitfinex","BTCUSD",1725132695648,2.6071712,59088.0,59087.0,0.1457017]
["bitfinex","BTCUSD",1725132695871,2.72280169,59088.0,59087.0,0.1457017]
["bitfinex","BTCUSD",1725132697180,2.74936033,59088.0,59087.0,0.1457017]
["bitfinex","BTCUSD",1725132698081,2.72280169,59088.0,59087.0,0.1457017]
["bitfinex","BTCUSD",1725132699651,2.1853932,59088.0,59087.0,0.1457017]
["bitfinex","BTCUSD",1725132699865,2.30102369,59088.0,59087.0,0.1457017]
["bitfinex","BTCUSD",1725132700753,2.29302369,59088.0,59087.0,0.1457009]
["bitfinex","BTCUSD",1725132701149,2.32202369,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132701433,2.31502369,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132701618,2.34858115,59088.0,59087.0,0.1477009]
["bitfinex","BTCUSD",1725132702067,2.34858115,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132702278,2.34158115,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132702497,2.34558115,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132706196,2.68405915,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132706400,2.34558115,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132707028,2.33958115,59088.0,59087.0,0.1457009]
["bitfinex","BTCUSD",1725132707238,2.68405915,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132707421,2.68005915,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132707667,2.31902369,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132708559,2.65750169,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132708766,2.37810901,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132709230,2.31902369,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132713170,2.2033932,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132713382,2.44597681,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132714258,2.47253417,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132716648,2.34558105,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132717234,2.31902369,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132719217,2.44599645,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132719423,2.31902369,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132720404,2.3455812,59088.0,59087.0,0.1467009]
["bitfinex","BTCUSD",1725132722704,2.56056935,59088.0,59087.0,0.0019009]
["bitfinex","BTCUSD",1725132723530,2.51413284,59088.0,59087.0,0.0019009]
["bitfinex","BTCUSD",1725132726918,2.3455812,59088.0,59087.0,0.0019009]
["bitfinex","BTCUSD",1725132728095,2.31902369,59088.0,59087.0,0.0019009]
["bitfinex","BTCUSD",1725132733019,2.2033932,59088.0,59087.0,0.0629009]
["bitfinex","BTCUSD",1725132733232,2.1803932,59088.0,59087.0,0.1379009]
["bitfinex","BTCUSD",1725132733444,2.1803932,59088.0,59087.0,0.1429009]
["bitfinex","BTCUSD",1725132733659,1.7419152,59088.0,59087.0,0.1429009]
["bitfinex","BTCUSD",1725132734454,1.76847075,59088.0,59087.0,0.1429009]
["bitfinex","BTCUSD",1725132735250,1.86847075,59088.0,59087.0,0.1429009]
["bitfinex","BTCUSD",1725132735671,1.50887504,59088.0,59087.0,0.1449009]
["bitfinex","BTCUSD",1725132737489,1.49887504,59088.0,59087.0,0.1439009]
["bitfinex","BTCUSD",1725132737962,1.16039704,59088.0,59087.0,0.1449009]
["bitfinex","BTCUSD",1725132738128,1.21884344,59088.0,59087.0,0.1449009]
["bitfinex","BTCUSD",1725132738337,1.14268155,59088.0,59087.0,0.1449009]
["bitfinex","BTCUSD",1725132738794,1.116126,59088.0,59087.0,0.1449009]
["bitfinex","BTCUSD",1725132739949,0.777648,59088.0,59087.0,0.1449009]
["bitfinex","BTCUSD",1725132740836,1.116126,59088.0,59087.0,0.1449009]
["bitfinex","BTCUSD",1725132743149,1.454604,59088.0,59087.0,0.1449009]
["bitfinex","BTCUSD",1725132745398,1.48115842,59088.0,59087.0,0.1439009]
["bitfinex","BTCUSD",1725132745604,1.48215842,59088.0,59087.0,0.1519009]
["bitfinex","BTCUSD",1725132745843,1.48115842,59088.0,59087.0,0.1449009]
["bitfinex","BTCUSD",1725132746263,1.48115842,59088.0,59087.0,0.1439009]
["bitfinex","BTCUSD",1725132746664,1.48215842,59088.0,59087.0,0.1519009]
["bitfinex","BTCUSD",1725132747218,1.14368042,59088.0,59087.0,0.1519009]
["bitfinex","BTCUSD",1725132747436,1.14468042,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132752361,0.63696342,59088.0,59087.0,0.16328544]
["bitfinex","BTCUSD",1725132752571,0.63696342,59088.0,59087.0,0.3291419]
["bitfinex","BTCUSD",1725132753392,0.610409,59088.0,59087.0,0.3291419]
["bitfinex","BTCUSD",1725132753826,0.61809839,59088.0,59087.0,0.3291419]
["bitfinex","BTCUSD",1725132754035,0.61809839,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132754261,1.12581539,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132754479,1.46429339,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132758351,1.80277139,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132759658,1.80277139,59088.0,59087.0,0.1579009]
["bitfinex","BTCUSD",1725132759928,1.80277139,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132761340,1.82932556,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132763509,1.82163617,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132765938,1.82163617,59088.0,59087.0,0.1579009]
["bitfinex","BTCUSD",1725132766148,1.82163617,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132777355,1.82163617,59088.0,59087.0,0.1579009]
["bitfinex","BTCUSD",1725132777608,1.82163617,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132778032,1.82163617,59088.0,59087.0,0.1579009]
["bitfinex","BTCUSD",1725132778251,1.82163617,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132779582,1.48315817,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132780667,1.48315817,59088.0,59087.0,0.1579009]
["bitfinex","BTCUSD",1725132781100,1.48315817,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132781534,1.456604,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132782172,0.610409,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132782380,0.610409,59088.0,59087.0,0.3291419]
["bitfinex","BTCUSD",1725132784178,0.610409,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132784608,0.610409,59088.0,59087.0,0.1579009]
["bitfinex","BTCUSD",1725132784815,0.610409,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132785030,0.779648,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132785733,1.118126,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132786163,1.14467949,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132787901,1.118126,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132789591,1.117126,59088.0,59087.0,0.1519009]
["bitfinex","BTCUSD",1725132789796,1.118126,59088.0,59087.0,0.1599009]
["bitfinex","BTCUSD",1725132790436,1.116126,59088.0,59087.0,0.1439009]
["bitfinex","BTCUSD",1725132790647,1.117126,59088.0,59087.0,0.1579009]
["bitfinex","BTCUSD",1725132791785,1.118126,59088.0,59087.0,0.1719009]
["bitfinex","BTCUSD",1725132793812,1.456604,59088.0,59087.0,0.1699009]
["bitfinex","BTCUSD",1725132794026,1.456604,59088.0,59087.0,0.1719009]
["bitfinex","BTCUSD",1725132795580,1.48315738,59088.0,59087.0,0.1719009]
["bitfinex","BTCUSD",1725132796950,1.14467938,59088.0,59087.0,0.1719009]
["bitfinex","BTCUSD",1725132798018,1.118126,59088.0,59087.0,0.1719009]
["bitfinex","BTCUSD",1725132801051,0.86099645,59088.0,59087.0,0.1719009]
["bitfinex","BTCUSD",1725132801500,0.610536,59088.0,59087.0,0.1719009]
["bitfinex","BTCUSD",1725132802362,0.63708943,59088.0,59087.0,0.1719009]
["bitfinex","BTCUSD",1725132802610,0.02937243,59088.0,59087.0,1.0181079]
["bitfinex","BTCUSD",1725132802818,0.002819,59088.0,59087.0,0.6796249]
["bitfinex","BTCUSD",1725132803272,0.002819,59088.0,59087.0,1.0181079]
["bitfinex","BTCUSD",1725132803486,0.263056,59095.0,59094.0,0.002]
["bitfinex","BTCUSD",1725132803954,0.263056,59095.0,59094.0,0.0638]
["bitfinex","BTCUSD",1725132804662,0.264056,59095.0,59094.0,0.0718]
["bitfinex","BTCUSD",1725132804876,0.265056,59095.0,59094.0,0.0788]
["bitfinex","BTCUSD",1725132805313,0.44277912,59096.0,59094.0,0.154]
["bitfinex","BTCUSD",1725132805536,0.44277612,59096.0,59095.0,0.002]
["bitfinex","BTCUSD",1725132805759,0.44277612,59096.0,59094.0,0.154]
["bitfinex","BTCUSD",1725132805760,0.169219,59095.0,59094.0,0.156]
["bitfinex","BTCUSD",1725132807310,0.169219,59095.0,59094.0,0.148]
["bitfinex","BTCUSD",1725132807527,0.269219,59095.0,59094.0,0.148]
["bitfinex","BTCUSD",1725132807945,0.269219,59095.0,59094.0,0.141]
["bitfinex","BTCUSD",1725132808372,0.270219,59095.0,59094.0,0.149]
["bitfinex","BTCUSD",1725132809004,0.270219,59095.0,59094.0,0.156]
["bitfinex","BTCUSD",1725132810088,0.270219,59095.0,59094.0,0.161]
["bitfinex","BTCUSD",1725132811941,0.608657,59095.0,59094.0,0.02]
["bitfinex","BTCUSD",1725132812156,1.285533,59095.0,59094.0,0.02]
["bitfinex","BTCUSD",1725132816056,1.31208441,59095.0,59094.0,0.02]
["bitfinex","BTCUSD",1725132816269,1.31208441,59095.0,59094.0,0.015]
["bitfinex","BTCUSD",1725132816270,1.4930149,59095.0,59094.0,0.015]
["bitfinex","BTCUSD",1725132816517,1.5681149,59095.0,59094.0,0.015]
["bitfinex","BTCUSD",1725132816937,1.5681149,59095.0,59094.0,0.007]
["bitfinex","BTCUSD",1725132816938,1.5671149,59095.0,59094.0,0.007]
["bitfinex","BTCUSD",1725132817144,1.5679329,59095.0,59094.0,0.007]
["bitfinex","BTCUSD",1725132817379,1.5689329,59095.0,59094.0,0.008]
["bitfinex","BTCUSD",1725132817588,1.59054277,59095.0,59094.0,0.016]
["bitfinex","BTCUSD",1725132817798,1.58954277,59095.0,59094.0,0.008]
["bitfinex","BTCUSD",1725132818226,1.59054277,59095.0,59094.0,0.017]
["bitfinex","BTCUSD",1725132819287,1.56399136,59095.0,59094.0,0.017]
["bitfinex","BTCUSD",1725132822587,1.59054484,59095.0,59094.0,0.017]
["bitfinex","BTCUSD",1725132823337,1.33305093,59095.0,59094.0,0.017]
["bitfinex","BTCUSD",1725132824173,1.50226993,59095.0,59094.0,0.017]
["bitfinex","BTCUSD",1725132828206,1.47571645,59095.0,59094.0,0.017]
["bitfinex","BTCUSD",1725132829028,1.40061645,59095.0,59094.0,0.017]
["bitfinex","BTCUSD",1725132829457,1.40061645,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132831491,1.42717011,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132832281,1.76560811,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132837376,1.24579053,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132837579,1.36142102,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132838022,1.33486736,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132841168,1.21923687,59095.0,59094.0,0.0815998]
["bitfinex","BTCUSD",1725132841371,1.24579037,59095.0,59094.0,0.0815998]
["bitfinex","BTCUSD",1725132841588,1.24579037,59095.0,59094.0,0.0835998]
["bitfinex","BTCUSD",1725132842223,1.24579037,59095.0,59094.0,0.0815998]
["bitfinex","BTCUSD",1725132843310,1.42602086,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132843519,1.47245833,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132843945,1.81089633,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132844163,1.47245833,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132844415,1.81089633,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132844622,1.47245833,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132845052,1.83389633,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132845267,1.95236525,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132845737,2.02853728,59095.0,59094.0,0.0178998]
["bitfinex","BTCUSD",1725132845942,2.02753728,59095.0,59094.0,0.0088998]
["bitfinex","BTCUSD",1725132846172,2.02753728,59095.0,59094.0,0.0108998]
["bitfinex","BTCUSD",1725132846832,1.95136525,59095.0,59094.0,0.0108998]
["bitfinex","BTCUSD",1725132847045,1.86263642,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132847451,1.86263642,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725132850016,1.86263146,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725132850639,1.78645886,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725132855323,1.9550105,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725132855571,1.7052965,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725132856217,2.0437345,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725132857741,2.0487345,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725132858654,2.3871725,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725132858855,2.43860997,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725132859077,2.5148074,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725132859527,2.5967074,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725132859757,2.59670227,59095.0,59094.0,0.0038998]
["bitfinex","BTCUSD",1725132860429,2.59670227,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132860646,2.59670227,59095.0,59094.0,0.0018998]
["bitfinex","BTCUSD",1725132860860,2.59670227,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725132861099,2.52450997,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725132861333,2.52450997,59095.0,59094.0,0.0018998]
["bitfinex","BTCUSD",1725132861561,2.59668713,59095.0,59094.0,0.0018998]
["bitfinex","BTCUSD",1725132861775,2.60068713,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132862226,3.56118197,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132862463,3.6627717,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132864532,3.66272283,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132865192,3.56506383,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132865403,3.15516219,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132865610,3.13410994,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132867573,3.00718386,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132868936,2.71276386,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132869815,2.69238386,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132870484,2.66838386,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132871225,2.58648386,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132871428,2.47933486,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132871857,2.7258865,59095.0,59094.0,0.0028998]
["bitfinex","BTCUSD",1725132872222,3.66644097,59095.0,59094.0,8e-07]
["bitfinex","BTCUSD",1725132872355,2.52060997,59095.0,59094.0,8e-07]
["bitfinex","BTCUSD",1725132872793,2.85904797,59095.0,59094.0,8e-07]
["bitfinex","BTCUSD",1725132874213,3.36670797,59095.0,59094.0,8e-07]
["bitfinex","BTCUSD",1725132874795,1.935896,59089.0,59088.0,0.833057]
["bitfinex","BTCUSD",1725132875015,2.85073813,59089.0,59088.0,0.833057]
["bitfinex","BTCUSD",1725132875460,2.89501486,59089.0,59088.0,0.833057]
["bitfinex","BTCUSD",1725132876082,3.23348686,59089.0,59088.0,0.833057]
["bitfinex","BTCUSD",1725132876514,3.23348686,59089.0,59088.0,0.834057]
["bitfinex","BTCUSD",1725132876515,3.34084958,59089.0,59088.0,0.834057]
["bitfinex","BTCUSD",1725132876729,3.34584958,59089.0,59088.0,0.834057]
["bitfinex","BTCUSD",1725132877626,3.34584958,59089.0,59088.0,0.8349568]
["bitfinex","BTCUSD",1725132878061,3.24448686,59089.0,59088.0,0.7672608]
["bitfinex","BTCUSD",1725132878267,4.25574286,59089.0,59088.0,0.6657168]
["bitfinex","BTCUSD",1725132878679,4.25574286,59089.0,59088.0,0.6318688]
["bitfinex","BTCUSD",1725132878899,4.25574286,59089.0,59088.0,0.5641728]
["bitfinex","BTCUSD",1725132879114,4.25574286,59089.0,59088.0,0.4964768]
["bitfinex","BTCUSD",1725132879537,4.3823918,59089.0,59088.0,0.4964768]
["bitfinex","BTCUSD",1725132879768,4.3823918,59089.0,59088.0,0.4626288]
["bitfinex","BTCUSD",1725132879974,4.3823918,59089.0,59088.0,0.3949328]
["bitfinex","BTCUSD",1725132880197,4.4503288,59089.0,59088.0,0.3272368]
["bitfinex","BTCUSD",1725132880863,4.34552534,59089.0,59088.0,0.1579968]
["bitfinex","BTCUSD",1725132881070,2.200328,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132881287,4.34420913,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132881548,4.14420913,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132881787,4.18076816,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132882245,4.17533635,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132882458,4.09935816,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132882672,4.11135816,59082.0,59081.0,0.0018998]
["bitfinex","BTCUSD",1725132882891,4.12135816,59082.0,59081.0,0.0028998]
["bitfinex","BTCUSD",1725132883349,3.23672916,59082.0,59081.0,0.0028998]
["bitfinex","BTCUSD",1725132883554,4.06050416,59082.0,59081.0,0.0028998]
["bitfinex","BTCUSD",1725132883956,4.03850416,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132884171,4.05050416,59082.0,59081.0,0.0018998]
["bitfinex","BTCUSD",1725132884381,3.58884316,59082.0,59081.0,0.0028998]
["bitfinex","BTCUSD",1725132884786,3.64984316,59082.0,59081.0,0.0028998]
["bitfinex","BTCUSD",1725132885410,3.63784316,59082.0,59081.0,0.0018998]
["bitfinex","BTCUSD",1725132885678,3.63784316,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132885879,3.64075038,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132886057,3.65075038,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132886518,3.66247597,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132886682,3.64847597,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132886902,3.66147597,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132887089,3.67547597,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132887337,3.66147597,59082.0,59081.0,0.0008998]
["bitfinex","BTCUSD",1725132888386,3.66147597,59082.0,59081.0,8e-07]
["bitfinex","BTCUSD",1725132888589,3.26945197,59082.0,59081.0,8e-07]
["bitfinex","BTCUSD",1725132888791,3.27045197,59082.0,59081.0,8e-07]
["bitfinex","BTCUSD",1725132889000,3.33239089,59082.0,59081.0,8e-07]
["bitfinex","BTCUSD",1725132889227,3.33239089,59082.0,59068.0,0.061]
["bitfinex","BTCUSD",1725132889228,0.005,59075.0,59068.0,0.061]
["bitfinex","BTCUSD",1725132889455,1.21496289,59082.0,59066.0,0.061]
["bitfinex","BTCUSD",1725132889456,0.169299,59067.0,59066.0,0.061]
["bitfinex","BTCUSD",1725132889678,0.169299,59067.0,59061.0,0.002]
["bitfinex","BTCUSD",1725132889679,0.846567,59062.0,59061.0,0.002]
["bitfinex","BTCUSD",1725132889894,2.33176819,59062.0,59061.0,0.002]
["bitfinex","BTCUSD",1725132890139,0.507948,59061.0,59060.0,0.0785]
["bitfinex","BTCUSD",1725132890353,0.507948,59061.0,59060.0,0.1395]
["bitfinex","BTCUSD",1725132890354,2.131504,59061.0,59060.0,0.1395]
["bitfinex","BTCUSD",1725132890573,2.131504,59061.0,59060.0,0.1415]
["bitfinex","BTCUSD",1725132890574,2.1391986,59061.0,59060.0,0.1415]
["bitfinex","BTCUSD",1725132890822,2.30775024,59061.0,59060.0,0.1395]
["bitfinex","BTCUSD",1725132891485,2.69594677,59061.0,59060.0,0.1395]
["bitfinex","BTCUSD",1725132892149,1.523947,59057.0,59056.0,0.0793998]
["bitfinex","BTCUSD",1725132892355,1.73957749,59057.0,59056.0,0.0008998]
["bitfinex","BTCUSD",1725132892558,2.16182875,59057.0,59056.0,0.0008998]
["bitfinex","BTCUSD",1725132892758,2.27745924,59057.0,59056.0,0.0008998]
["bitfinex","BTCUSD",1725132893296,2.67170124,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132893522,3.24475666,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132893739,3.19677424,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132893948,3.13877424,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132894590,3.02314375,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132894822,3.14577424,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132895446,3.13877424,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132895897,3.13377424,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132896108,3.14577424,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132896547,2.80711924,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132896994,2.81811924,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132897429,2.80711924,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132897871,2.81811924,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725132898952,2.81811924,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132901386,2.84468795,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132901985,2.50603295,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132902239,2.38540246,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132902465,2.50103295,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132902890,2.50603295,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132903767,2.49603295,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132903979,2.50103295,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132904202,2.50603295,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132905118,2.50103295,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132906128,2.51876032,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132908149,2.49219161,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132911217,2.5187625,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132912133,2.51108739,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132913167,2.35962444,59057.0,59056.0,0.0785008]
["bitfinex","BTCUSD",1725132915178,1.77733895,59057.0,59056.0,0.1389008]
["bitfinex","BTCUSD",1725132915416,1.43868395,59057.0,59056.0,0.1389008]
["bitfinex","BTCUSD",1725132915626,1.10002895,59057.0,59056.0,0.1389008]
["bitfinex","BTCUSD",1725132916482,1.43868395,59057.0,59056.0,0.1389008]
["bitfinex","BTCUSD",1725132916918,1.53868395,59057.0,59056.0,0.1389008]
["bitfinex","BTCUSD",1725132917131,2.06357656,59057.0,59056.0,0.1389008]
["bitfinex","BTCUSD",1725132917360,2.01559414,59057.0,59056.0,0.1389008]
["bitfinex","BTCUSD",1725132917597,2.01559414,59057.0,59056.0,0.1409008]
["bitfinex","BTCUSD",1725132919582,1.87733895,59057.0,59056.0,0.1409008]
["bitfinex","BTCUSD",1725132919852,1.53868395,59057.0,59056.0,0.1409008]
["bitfinex","BTCUSD",1725132921539,1.87733895,59057.0,59056.0,0.1409008]
["bitfinex","BTCUSD",1725132921785,1.85076806,59057.0,59056.0,0.1409008]
["bitfinex","BTCUSD",1725132925954,1.8773361,59057.0,59056.0,0.1409008]
["bitfinex","BTCUSD",1725132928284,1.8781551,59057.0,59056.0,0.1409008]
["bitfinex","BTCUSD",1725132930443,1.61407319,59057.0,59056.0,0.1409008]
["bitfinex","BTCUSD",1725132930875,1.78340019,59057.0,59056.0,0.1409008]
["bitfinex","BTCUSD",1725132931292,1.75683215,59057.0,59056.0,0.1409008]
["bitfinex","BTCUSD",1725132931516,2.09548715,59057.0,59056.0,0.1409008]
["bitfinex","BTCUSD",1725132933222,1.75683215,59057.0,59056.0,0.1409008]
["bitfinex","BTCUSD",1725132934634,1.83274407,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132934842,1.49408907,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132935022,1.52065627,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132935699,1.44474435,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132938153,1.52091637,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132938356,0.631479,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132938858,0.631479,59057.0,59056.0,0.1439008]
["bitfinex","BTCUSD",1725132939054,0.620479,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132939494,0.619479,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132939928,0.800806,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132940141,0.788806,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132940364,0.789806,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132940793,0.778806,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132941680,0.80537181,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132945432,1.14402681,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132947984,1.117461,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132951305,1.14402686,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132955227,1.117461,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132958231,1.14402601,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132960156,1.14302601,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132960447,1.14402601,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132960668,1.14502601,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132961351,1.118461,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132963027,1.795771,59057.0,59056.0,0.1459008]
["bitfinex","BTCUSD",1725132965195,1.82233623,59057.0,59056.0,0.0070008]
["bitfinex","BTCUSD",1725132966773,1.84419997,59057.0,59056.0,0.0070008]
["bitfinex","BTCUSD",1725132968103,1.81763474,59057.0,59056.0,0.0070008]
["bitfinex","BTCUSD",1725132968543,1.457116,59057.0,59056.0,0.0706008]
["bitfinex","BTCUSD",1725132968794,1.457116,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132969015,1.118461,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132970338,1.457116,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132971485,1.118461,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132974901,1.118461,59057.0,59056.0,0.1460008]
["bitfinex","BTCUSD",1725132975104,1.1450265,59057.0,59056.0,0.1460008]
["bitfinex","BTCUSD",1725132976381,1.1450265,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132977896,1.118461,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132981287,1.14502659,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132984220,1.118461,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132986440,1.457116,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132986647,1.118461,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132986876,0.610479,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132987000,0.510479,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132987227,0.002819,59057.0,59056.0,0.9946528]
["bitfinex","BTCUSD",1725132987435,0.02938234,59057.0,59056.0,0.9946528]
["bitfinex","BTCUSD",1725132987661,0.02938234,59057.0,59056.0,0.9966528]
["bitfinex","BTCUSD",1725132989904,0.02938234,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725132990087,0.02938234,59057.0,59056.0,0.3173308]
["bitfinex","BTCUSD",1725132992187,0.02938234,59057.0,59056.0,0.6559918]
["bitfinex","BTCUSD",1725132992415,0.02938234,59057.0,59056.0,0.6579918]
["bitfinex","BTCUSD",1725132997212,0.02938234,59057.0,59056.0,0.9966528]
["bitfinex","BTCUSD",1725132998087,0.002819,59057.0,59056.0,0.9966528]
["bitfinex","BTCUSD",1725133001133,0.002819,59057.0,59056.0,0.6559918]
["bitfinex","BTCUSD",1725133001367,0.02938133,59057.0,59056.0,0.6559918]
["bitfinex","BTCUSD",1725133005943,0.02938133,59057.0,59056.0,0.3193308]
["bitfinex","BTCUSD",1725133006169,0.02938133,59057.0,59056.0,0.3173308]
["bitfinex","BTCUSD",1725133008053,0.002819,59057.0,59056.0,0.3193308]
["bitfinex","BTCUSD",1725133008664,0.002819,59057.0,59056.0,0.3173308]
["bitfinex","BTCUSD",1725133009128,0.002819,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725133009386,0.172146,59057.0,59056.0,0.1480008]
["bitfinex","BTCUSD",1725133010762,0.002819,59057.0,59056.0,0.43296129]
["bitfinex","BTCUSD",1725133010988,0.002819,59057.0,59056.0,0.26363129]
["bitfinex","BTCUSD",1725133011408,0.02938106,59057.0,59056.0,0.26363129]
["bitfinex","BTCUSD",1725133011824,0.02938106,59057.0,59056.0,0.26563129]
["bitfinex","BTCUSD",1725133012862,0.02938106,59057.0,59056.0,0.43496129]
["bitfinex","BTCUSD",1725133013093,0.02938106,59057.0,59056.0,0.77362229]
["bitfinex","BTCUSD",1725133014188,0.002819,59057.0,59056.0,0.43496129]
["bitfinex","BTCUSD",1725133015553,0.002819,59057.0,59056.0,0.77362229]
["bitfinex","BTCUSD",1725133016624,0.169316,59061.0,59056.0,0.77362229]
["bitfinex","BTCUSD",1725133016625,0.36048982,59063.0,59056.0,0.60229229]
["bitfinex","BTCUSD",1725133016840,0.338622,59063.0,59062.0,0.002]
["bitfinex","BTCUSD",1725133017049,0.507932,59063.0,59062.0,0.002]
["bitfinex","BTCUSD",1725133017480,0.53449415,59063.0,59062.0,0.002]
["bitfinex","BTCUSD",1725133018728,0.63549415,59063.0,59062.0,0.002]
["bitfinex","BTCUSD",1725133019351,0.63449415,59063.0,59062.0,0.002]
["bitfinex","BTCUSD",1725133019762,0.63549415,59063.0,59062.0,0.002]
["bitfinex","BTCUSD",1725133021500,0.60975,59063.0,59062.0,0.002]
["bitfinex","BTCUSD",1725133022177,0.61075,59063.0,59062.0,0.002]
["bitfinex","BTCUSD",1725133024811,0.63731261,59063.0,59062.0,0.002]
["bitfinex","BTCUSD",1725133025909,0.97593461,59063.0,59062.0,0.007]
["bitfinex","BTCUSD",1725133027960,0.949372,59063.0,59062.0,0.007]
["bitfinex","BTCUSD",1725133031386,0.97593457,59063.0,59062.0,0.007]
["bitfinex","BTCUSD",1725133033565,0.97593457,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133037497,1.31455657,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133038158,1.287994,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133038829,0.949372,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133040478,1.287994,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133041472,1.3145566,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133046184,0.9759346,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133046854,1.3145566,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133048193,1.287994,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133049437,1.286994,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133049666,1.287994,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133050098,1.286994,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133050349,1.287994,59063.0,59062.0,0.0088998]
["bitfinex","BTCUSD",1725133050760,1.286994,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133051239,1.287994,59063.0,59062.0,0.0088998]
["bitfinex","BTCUSD",1725133051473,1.31455662,59063.0,59062.0,0.0088998]
["bitfinex","BTCUSD",1725133054137,0.949372,59063.0,59062.0,0.0088998]
["bitfinex","BTCUSD",1725133055994,0.949372,59063.0,59062.0,0.0749998]
["bitfinex","BTCUSD",1725133056667,0.102818,59063.0,59062.0,0.27163029]
["bitfinex","BTCUSD",1725133056918,0.002818,59063.0,59062.0,0.27163029]
["bitfinex","BTCUSD",1725133057406,0.1293792,59063.0,59062.0,0.27163029]
["bitfinex","BTCUSD",1725133058129,0.272128,59063.0,59062.0,0.27163029]
["bitfinex","BTCUSD",1725133058633,0.272128,59063.0,59062.0,0.1539998]
["bitfinex","BTCUSD",1725133058877,0.272128,59063.0,59062.0,0.1559998]
["bitfinex","BTCUSD",1725133061319,0.2986897,59063.0,59062.0,0.1559998]
["bitfinex","BTCUSD",1725133064135,0.272128,59063.0,59062.0,0.1559998]
["bitfinex","BTCUSD",1725133066920,0.610749,59063.0,59062.0,0.1559998]
["bitfinex","BTCUSD",1725133067409,0.63731058,59063.0,59062.0,0.1559998]
["bitfinex","BTCUSD",1725133070727,1.31455258,59063.0,59062.0,0.0088998]
["bitfinex","BTCUSD",1725133071402,1.287991,59063.0,59062.0,0.0088998]
["bitfinex","BTCUSD",1725133071840,1.286991,59063.0,59062.0,0.0078998]
["bitfinex","BTCUSD",1725133072061,1.286991,59063.0,59062.0,0.0088998]
["bitfinex","BTCUSD",1725133072295,1.287991,59063.0,59062.0,0.0128998]
["bitfinex","BTCUSD",1725133072497,1.286991,59063.0,59062.0,0.0118998]
["bitfinex","BTCUSD",1725133072932,1.287991,59063.0,59062.0,0.0128998]
["bitfinex","BTCUSD",1725133074635,1.3145529,59063.0,59062.0,0.0128998]
["bitfinex","BTCUSD",1725133075519,1.3145529,59063.0,59062.0,0.0108998]
["bitfinex","BTCUSD",1725133075743,1.33646673,59063.0,59062.0,0.0128998]
["bitfinex","BTCUSD",1725133075983,1.3145529,59063.0,59062.0,0.0108998]
["bitfinex","BTCUSD",1725133076450,1.3145529,59063.0,59062.0,0.0128998]
["bitfinex","BTCUSD",1725133077943,1.287991,59063.0,59062.0,0.0128998]
["bitfinex","BTCUSD",1725133079534,1.287991,59063.0,59062.0,0.0108998]
["bitfinex","BTCUSD",1725133080408,1.287991,59063.0,59062.0,0.0128998]
["bitfinex","BTCUSD",1725133080645,1.287991,59063.0,59062.0,0.0108998]
["bitfinex","BTCUSD",1725133081308,1.31455285,59063.0,59062.0,0.0108998]
["bitfinex","BTCUSD",1725133082675,1.31455285,59063.0,59062.0,0.0765998]
["bitfinex","BTCUSD",1725133082904,0.97593185,59063.0,59062.0,0.0765998]
["bitfinex","BTCUSD",1725133083589,0.97593185,59063.0,59062.0,0.1567998]
["bitfinex","BTCUSD",1725133084225,0.97593185,59063.0,59062.0,0.1547998]
["bitfinex","BTCUSD",1725133084451,0.97593185,59063.0,59062.0,0.1567998]
["bitfinex","BTCUSD",1725133084903,0.97593185,59063.0,59062.0,0.1547998]
["bitfinex","BTCUSD",1725133085154,0.97593185,59063.0,59062.0,0.27243029]
["bitfinex","BTCUSD",1725133085155,0.12937985,59063.0,59062.0,0.27243029]
["bitfinex","BTCUSD",1725133087428,0.02937985,59063.0,59062.0,0.27043029]
["bitfinex","BTCUSD",1725133088295,0.02937985,59063.0,59062.0,0.27243029]
["bitfinex","BTCUSD",1725133088519,0.12937985,59063.0,59062.0,0.1567998]
["bitfinex","BTCUSD",1725133088736,0.12937985,59063.0,59062.0,0.1547998]
["bitfinex","BTCUSD",1725133088939,0.12937985,59063.0,59062.0,0.1567998]
["bitfinex","BTCUSD",1725133089888,0.02937985,59063.0,59062.0,0.1567998]
["bitfinex","BTCUSD",1725133090614,0.02937985,59063.0,59062.0,0.1547998]
["bitfinex","BTCUSD",1725133091307,0.02937985,59063.0,59062.0,0.1567998]
["bitfinex","BTCUSD",1725133092341,0.02937985,59063.0,59062.0,0.27581628]
["bitfinex","BTCUSD",1725133092548,0.02937985,59063.0,59062.0,0.27243029]
["bitfinex","BTCUSD",1725133094305,0.02937985,59063.0,59062.0,0.44174329]
["bitfinex","BTCUSD",1725133094513,0.02937985,59063.0,59062.0,0.27243029]
["bitfinex","BTCUSD",1725133097026,0.02937985,59063.0,59062.0,1.11899729]
["bitfinex","BTCUSD",1725133097234,0.02937985,59063.0,59062.0,1.12599729]
["bitfinex","BTCUSD",1725133097435,0.02937985,59063.0,59062.0,1.47062429]
["bitfinex","BTCUSD",1725133097606,0.002818,59063.0,59062.0,1.99689372]
["bitfinex","BTCUSD",1725133097803,0.001818,59063.0,59062.0,1.99582566]
["bitfinex","BTCUSD",1725133098048,0.000818,59063.0,59062.0,1.99582566]
["bitfinex","BTCUSD",1725133098414,0.000818,59063.0,59062.0,2.31393699]
["bitfinex","BTCUSD",1725133098415,0.002818,59063.0,59062.0,2.31393699]
["bitfinex","BTCUSD",1725133098826,0.001818,59063.0,59062.0,2.31288449]
["bitfinex","BTCUSD",1725133099018,0.002818,59063.0,59062.0,2.31388449]
["bitfinex","BTCUSD",1725133099249,0.002818,59063.0,59062.0,2.2122677]
["bitfinex","BTCUSD",1725133099662,0.002818,59063.0,59062.0,1.75401021]
["bitfinex","BTCUSD",1725133099869,0.002818,59063.0,59062.0,1.8506407]
["bitfinex","BTCUSD",1725133100321,0.002818,59063.0,59062.0,1.55077642]
["bitfinex","BTCUSD",1725133101374,0.002818,59063.0,59062.0,1.47462429]
["bitfinex","BTCUSD",1725133102421,0.002818,59063.0,59062.0,1.52536981]
["bitfinex","BTCUSD",1725133103047,0.002818,59063.0,59062.0,1.52536919]
["bitfinex","BTCUSD",1725133103223,0.002818,59063.0,59062.0,1.47062429]
["bitfinex","BTCUSD",1725133103659,0.002818,59063.0,59062.0,1.47462429]
["bitfinex","BTCUSD",1725133104301,0.02937485,59063.0,59062.0,1.47062429]
["bitfinex","BTCUSD",1725133104515,0.02937485,59063.0,59062.0,1.52535685]
["bitfinex","BTCUSD",1725133105568,0.02937485,59063.0,59062.0,1.52135685]
["bitfinex","BTCUSD",1725133106000,0.02937485,59063.0,59062.0,1.52535685]
["bitfinex","BTCUSD",1725133106207,0.02937485,59063.0,59062.0,1.47062429]
["bitfinex","BTCUSD",1725133106409,0.02937485,59063.0,59062.0,1.47462429]
["bitfinex","BTCUSD",1725133109458,0.002818,59063.0,59062.0,1.47462429]
["bitfinex","BTCUSD",1725133115965,0.02937543,59063.0,59062.0,1.47462429]
["bitfinex","BTCUSD",1725133118167,0.002818,59063.0,59062.0,1.47462429]
["bitfinex","BTCUSD",1725133120972,0.002818,59063.0,59062.0,1.13599729]
["bitfinex","BTCUSD",1725133121388,0.02937512,59063.0,59062.0,1.13599729]
["bitfinex","BTCUSD",1725133124041,0.02937512,59063.0,59062.0,0.78537029]
["bitfinex","BTCUSD",1725133124277,0.02937512,59063.0,59062.0,0.13353029]
["bitfinex","BTCUSD",1725133124466,0.02937512,59063.0,59062.0,0.14353029]
["bitfinex","BTCUSD",1725133125137,0.02937512,59063.0,59062.0,0.14153029]
["bitfinex","BTCUSD",1725133125347,0.02937512,59063.0,59062.0,0.31484329]
["bitfinex","BTCUSD",1725133125556,0.02937512,59063.0,59062.0,0.14553029]
["bitfinex","BTCUSD",1725133126234,0.02937512,59063.0,59062.0,0.31484329]
["bitfinex","BTCUSD",1725133126447,0.02937512,59063.0,59062.0,0.14553029]
["bitfinex","BTCUSD",1725133127355,0.02937512,59063.0,59062.0,0.31484329]
["bitfinex","BTCUSD",1725133128224,0.002818,59063.0,59062.0,0.31484329]
["bitfinex","BTCUSD",1725133128444,0.0629,59068.0,59067.0,0.002]
["bitfinex","BTCUSD",1725133129136,0.570788,59068.0,59067.0,0.002]
["bitfinex","BTCUSD",1725133129571,0.570788,59068.0,59067.0,0.007]
["bitfinex","BTCUSD",1725133129787,0.571788,59068.0,59067.0,0.014]
["bitfinex","BTCUSD",1725133130013,0.572788,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1725133131538,0.59934611,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1725133132441,0.59934611,59068.0,59067.0,0.021]
["bitfinex","BTCUSD",1725133132849,0.93793811,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1725133138121,0.91138,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1725133141383,0.9379388,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1725133142289,0.9387568,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1725133143984,1.2773488,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1725133144414,1.3552488,59068.0,59067.0,0.021]
["bitfinex","BTCUSD",1725133144645,1.3552488,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1725133144876,1.4552488,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1725133148184,1.42869,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1725133151251,1.42869,59068.0,59067.0,0.021]
["bitfinex","BTCUSD",1725133151467,1.45525132,59068.0,59067.0,0.021]
["bitfinex","BTCUSD",1725133151909,1.45525132,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1725133153428,1.45525132,59068.0,59067.0,0.021]
["bitfinex","BTCUSD",1725133154091,1.45525132,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1725133154339,1.45525132,59068.0,59067.0,0.0238998]
["bitfinex","BTCUSD",1725133160052,1.37735132,59068.0,59067.0,0.0238998]
["bitfinex","BTCUSD",1725133161433,1.35079,59068.0,59067.0,0.0238998]
["bitfinex","BTCUSD",1725133161856,1.35079,59068.0,59067.0,0.0218998]
["bitfinex","BTCUSD",1725133162970,1.46642049,59068.0,59067.0,0.0238998]
["bitfinex","BTCUSD",1725133163637,1.80501249,59068.0,59067.0,0.0168998]
["bitfinex","BTCUSD",1725133164779,1.8315749,59068.0,59067.0,0.0168998]
["bitfinex","BTCUSD",1725133165196,1.9116749,59068.0,59067.0,0.0168998]
["bitfinex","BTCUSD",1725133166305,1.9106749,59068.0,59067.0,0.0078998]
["bitfinex","BTCUSD",1725133166541,1.9096749,59068.0,59067.0,0.0008998]
["bitfinex","BTCUSD",1725133166763,1.9106749,59068.0,59067.0,0.0098998]
["bitfinex","BTCUSD",1725133167429,1.9116749,59068.0,59067.0,0.0168998]
["bitfinex","BTCUSD",1725133168529,1.9116749,59068.0,59067.0,0.0188998]
["bitfinex","BTCUSD",1725133171387,1.88511249,59068.0,59067.0,0.0188998]
["bitfinex","BTCUSD",1725133173655,1.88511249,59068.0,59067.0,0.0168998]
["bitfinex","BTCUSD",1725133174100,1.88511249,59068.0,59067.0,0.0188998]
["bitfinex","BTCUSD",1725133174827,1.91167604,59068.0,59067.0,0.0188998]
["bitfinex","BTCUSD",1725133176831,1.83157604,59068.0,59067.0,0.0188998]
["bitfinex","BTCUSD",1725133177946,1.83057604,59068.0,59067.0,0.0098998]
["bitfinex","BTCUSD",1725133178171,1.80401249,59068.0,59067.0,0.0128998]
["bitfinex","BTCUSD",1725133178402,1.625482,59068.0,59067.0,0.0128998]
["bitfinex","BTCUSD",1725133178654,1.624482,59068.0,59067.0,0.0058998]
["bitfinex","BTCUSD",1725133179092,1.624482,59068.0,59067.0,0.0088998]
["bitfinex","BTCUSD",1725133180172,1.624482,59068.0,59067.0,0.0138998]
["bitfinex","BTCUSD",1725133181220,1.28589,59068.0,59067.0,0.0138998]
["bitfinex","BTCUSD",1725133181452,1.31245283,59068.0,59067.0,0.0138998]
["bitfinex","BTCUSD",1725133185034,1.31245283,59068.0,59067.0,0.0078998]
["bitfinex","BTCUSD",1725133185243,1.31445283,59068.0,59067.0,0.0198998]
["bitfinex","BTCUSD",1725133186586,1.31445283,59068.0,59067.0,0.0816998]
["bitfinex","BTCUSD",1725133188116,1.28789,59068.0,59067.0,0.0816998]
["bitfinex","BTCUSD",1725133191273,1.31445253,59068.0,59067.0,0.0816998]
["bitfinex","BTCUSD",1725133192057,1.31445253,59068.0,59067.0,0.1590998]
["bitfinex","BTCUSD",1725133196363,1.14515653,59068.0,59067.0,0.1590998]
["bitfinex","BTCUSD",1725133197393,1.31445253,59068.0,59067.0,0.1590998]
["bitfinex","BTCUSD",1725133198030,1.28789,59068.0,59067.0,0.1590998]
["bitfinex","BTCUSD",1725133199621,1.40352049,59068.0,59067.0,0.0816998]
["bitfinex","BTCUSD",1725133201440,1.43008272,59068.0,59067.0,0.0816998]
["bitfinex","BTCUSD",1725133201844,1.43008272,59068.0,59067.0,0.0198998]
["bitfinex","BTCUSD",1725133202041,1.43008272,59068.0,59067.0,0.0148998]
["bitfinex","BTCUSD",1725133202042,1.49378272,59068.0,59067.0,0.0148998]
["bitfinex","BTCUSD",1725133202744,1.83237472,59068.0,59067.0,0.0148998]
["bitfinex","BTCUSD",1725133206388,1.90857244,59068.0,59067.0,0.0148998]
["bitfinex","BTCUSD",1725133206813,1.90857244,59068.0,59067.0,0.0128998]
["bitfinex","BTCUSD",1725133207027,1.90857244,59068.0,59067.0,0.0148998]
["bitfinex","BTCUSD",1725133207453,1.90857244,59068.0,59067.0,0.0128998]
["bitfinex","BTCUSD",1725133208071,1.90857244,59068.0,59067.0,0.0148998]
["bitfinex","BTCUSD",1725133208278,1.90857244,59068.0,59067.0,0.0128998]
["bitfinex","BTCUSD",1725133209188,1.83237472,59068.0,59067.0,0.0148998]
["bitfinex","BTCUSD",1725133209395,1.83237472,59068.0,59067.0,0.0128998]
["bitfinex","BTCUSD",1725133211516,1.80581249,59068.0,59067.0,0.0128998]
["bitfinex","BTCUSD",1725133211794,1.80581249,59068.0,59067.0,0.00353165]
["bitfinex","BTCUSD",1725133213121,1.90746254,59068.0,59067.0,0.00353165]
["bitfinex","BTCUSD",1725133214680,1.93402618,59068.0,59067.0,0.00353165]
["bitfinex","BTCUSD",1725133214854,2.10257782,59068.0,59067.0,0.00353165]
["bitfinex","BTCUSD",1725133216619,2.00092777,59068.0,59067.0,0.00353165]
["bitfinex","BTCUSD",1725133218117,1.97436413,59068.0,59067.0,0.00353165]
["bitfinex","BTCUSD",1725133221176,2.31295613,59068.0,59067.0,0.00353165]
["bitfinex","BTCUSD",1725133221393,2.00092807,59068.0,59067.0,0.00353165]
["bitfinex","BTCUSD",1725133221738,2.12799063,59068.0,59067.0,0.00353165]
["bitfinex","BTCUSD",1725133222392,2.46658263,59068.0,59067.0,0.00353165]
["bitfinex","BTCUSD",1725133222603,2.12799063,59068.0,59067.0,0.00443145]
["bitfinex","BTCUSD",1725133224155,1.97436413,59068.0,59067.0,0.00443145]
["bitfinex","BTCUSD",1725133226797,1.97436413,59068.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1725133226798,1.185173,59063.0,59062.0,0.0008998]
["bitfinex","BTCUSD",1725133226993,2.66596949,59063.0,59062.0,8e-07]
["bitfinex","BTCUSD",1725133227216,2.58516649,59063.0,59062.0,8e-07]
["bitfinex","BTCUSD",1725133227424,2.62946173,59063.0,59062.0,8e-07]
["bitfinex","BTCUSD",1725133227669,2.008102,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133227884,2.12373249,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133228087,2.22373249,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133228296,2.24673249,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133228730,3.09337749,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133228973,3.26192913,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133229415,3.29750075,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133230078,3.19087026,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133230292,3.02231862,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133230515,3.13794911,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133230977,3.05694911,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133231895,3.07818306,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133232124,3.2467347,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133233182,3.37335937,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133234279,3.2467347,59057.0,59056.0,8e-07]
["bitfinex","BTCUSD",1725133234901,0.16933,59056.0,59055.0,0.46763692]
["bitfinex","BTCUSD",1725133235134,0.16933,59056.0,59055.0,0.44841879]
["bitfinex","BTCUSD",1725133235135,3.54103392,59056.0,59055.0,0.44841879]
["bitfinex","BTCUSD",1725133235552,3.87969492,59056.0,59055.0,0.44841879]
["bitfinex","BTCUSD",1725133235781,3.76124392,59056.0,59055.0,0.44841879]
["bitfinex","BTCUSD",1725133235979,3.76924392,59056.0,59055.0,0.44841879]
["bitfinex","BTCUSD",1725133236204,3.67598586,59056.0,59055.0,0.44841879]
["bitfinex","BTCUSD",1725133238459,3.75187562,59056.0,59055.0,0.44841879]
["bitfinex","BTCUSD",1725133239107,3.75187181,59056.0,59055.0,0.44841879]
["bitfinex","BTCUSD",1725133239588,3.75186354,59056.0,59055.0,0.44841879]
["bitfinex","BTCUSD",1725133240279,3.83285079,59056.0,59055.0,0.44841879]
["bitfinex","BTCUSD",1725133240495,3.83285079,59056.0,59055.0,0.27908379]
["bitfinex","BTCUSD",1725133240734,3.83285079,59056.0,59055.0,0.21134979]
["bitfinex","BTCUSD",1725133240943,3.75698586,59056.0,59055.0,0.10974879]
["bitfinex","BTCUSD",1725133241786,3.75698586,59056.0,59055.0,0.04201479]
["bitfinex","BTCUSD",1725133242015,3.75698586,59056.0,59055.0,7.9e-07]
["bitfinex","BTCUSD",1725133242324,3.12799286,59056.0,59055.0,7.9e-07]
["bitfinex","BTCUSD",1725133242555,3.12799286,59056.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133242556,2.04072549,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133242772,3.37053249,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133242987,3.70922249,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133243423,3.73579667,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133243875,3.74379667,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133244082,3.81330394,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133244518,3.82130394,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133244769,4.30992394,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133245198,3.80957694,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133245416,3.47434487,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133245634,3.75621694,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133247474,3.77783563,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133252856,3.84581063,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133253479,3.78351063,59051.0,59050.0,0.008998]
["bitfinex","BTCUSD",1725133254325,3.78351063,59051.0,59045.0,0.008998]
["bitfinex","BTCUSD",1725133254326,1.862949,59046.0,59045.0,0.008998]
["bitfinex","BTCUSD",1725133254546,2.996779,59046.0,59045.0,0.008998]
["bitfinex","BTCUSD",1725133254776,3.119779,59046.0,59045.0,0.008998]
["bitfinex","BTCUSD",1725133255037,3.458497,59046.0,59045.0,0.008998]
["bitfinex","BTCUSD",1725133255280,3.68934864,59046.0,59045.0,0.008998]
["bitfinex","BTCUSD",1725133255921,3.70334864,59046.0,59045.0,0.008998]
["bitfinex","BTCUSD",1725133256143,2.31733649,59045.0,59038.0,0.1409]
["bitfinex","BTCUSD",1725133256348,3.51127249,59045.0,59038.0,0.1409]
["bitfinex","BTCUSD",1725133256560,3.67982413,59045.0,59038.0,0.1409]
["bitfinex","BTCUSD",1725133256968,3.70640022,59045.0,59038.0,0.1409]
["bitfinex","BTCUSD",1725133257424,3.70640022,59045.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133257858,3.71840022,59045.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133258062,3.73612759,59045.0,59040.0,0.0617]
["bitfinex","BTCUSD",1725133258290,3.73612759,59045.0,59037.0,0.06181]
["bitfinex","BTCUSD",1725133258518,3.74812759,59045.0,59037.0,0.06181]
["bitfinex","BTCUSD",1725133259150,1.97883249,59038.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133259405,2.48682249,59038.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133259625,2.58682249,59038.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133259848,2.63640171,59038.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133260592,2.70630171,59038.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133260772,2.87485335,59038.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133261498,2.81195335,59038.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133261716,2.81995335,59038.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133261939,2.81195335,59038.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133262161,2.83620925,59038.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133262383,2.84620925,59038.0,59037.0,0.00011]
["bitfinex","BTCUSD",1725133263975,2.84620925,59038.0,59037.0,0.14121]
["bitfinex","BTCUSD",1725133264226,2.67765761,59038.0,59037.0,0.14121]
["bitfinex","BTCUSD",1725133264456,2.31589361,59038.0,59037.0,0.14121]
["bitfinex","BTCUSD",1725133266367,2.28931439,59038.0,59037.0,0.14121]
["bitfinex","BTCUSD",1725133267815,2.11993239,59038.0,59037.0,0.14121]
["bitfinex","BTCUSD",1725133268037,2.31589209,59038.0,59037.0,0.14121]
["bitfinex","BTCUSD",1725133268256,2.28931439,59038.0,59037.0,0.14121]
["bitfinex","BTCUSD",1725133269601,2.28931439,59038.0,59037.0,0.14321]
["bitfinex","BTCUSD",1725133270573,2.28931439,59038.0,59037.0,0.1441098]
["bitfinex","BTCUSD",1725133272547,1.8349199,59038.0,59037.0,0.1441098]
["bitfinex","BTCUSD",1725133272788,1.7349199,59038.0,59037.0,0.1491098]
["bitfinex","BTCUSD",1725133273801,1.7249199,59038.0,59037.0,0.1491098]
["bitfinex","BTCUSD",1725133274166,1.7159199,59038.0,59037.0,0.1491098]
["bitfinex","BTCUSD",1725133274359,1.84249497,59038.0,59037.0,0.1491098]
["bitfinex","BTCUSD",1725133274497,1.84449497,59038.0,59037.0,0.1491098]
["bitfinex","BTCUSD",1725133275934,1.84449497,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133276744,1.84449497,59038.0,59037.0,0.1460678]
["bitfinex","BTCUSD",1725133277088,1.84449497,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133277686,1.84449497,59038.0,59037.0,0.1460678]
["bitfinex","BTCUSD",1725133277926,1.84449497,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133278160,1.8179199,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133279155,1.8179199,59038.0,59037.0,0.1460678]
["bitfinex","BTCUSD",1725133280119,1.4579,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133280322,1.119136,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133280873,1.119136,59038.0,59037.0,0.1460678]
["bitfinex","BTCUSD",1725133281072,1.119136,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133281433,1.14570987,59038.0,59037.0,0.1460678]
["bitfinex","BTCUSD",1725133282131,1.14570987,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133283534,1.60010436,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133286368,1.93886836,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133288172,1.91229449,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133289537,1.98840439,59038.0,59037.0,0.1430678]
["bitfinex","BTCUSD",1725133289960,1.98840439,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133291447,2.01497902,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133292294,2.01497902,59038.0,59037.0,0.1430678]
["bitfinex","BTCUSD",1725133292520,1.89934853,59038.0,59037.0,0.1430678]
["bitfinex","BTCUSD",1725133292735,2.01497902,59038.0,59037.0,0.1430678]
["bitfinex","BTCUSD",1725133292964,2.01497902,59038.0,59037.0,0.1460678]
["bitfinex","BTCUSD",1725133293204,1.93886912,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133295457,1.93968812,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133298222,2.01463824,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133298692,1.91211349,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133299147,2.01563824,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133299588,2.01363824,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133300049,1.59231797,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133300273,1.59031797,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133300482,1.59231797,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133300957,1.59031797,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133301663,1.61689301,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133302335,1.69301892,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133303641,1.69301892,59038.0,59037.0,0.1430678]
["bitfinex","BTCUSD",1725133303871,1.69301892,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133308052,1.66644388,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133309929,1.66644388,59038.0,59037.0,0.1460678]
["bitfinex","BTCUSD",1725133310146,1.59031797,59038.0,59037.0,0.1460678]
["bitfinex","BTCUSD",1725133310553,1.59031797,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133311429,1.61689306,59038.0,59037.0,0.1460678]
["bitfinex","BTCUSD",1725133312901,1.61689306,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133314203,1.61689306,59038.0,59037.0,0.1460678]
["bitfinex","BTCUSD",1725133314412,1.61689306,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133315279,1.95565706,59038.0,59037.0,0.1480678]
["bitfinex","BTCUSD",1725133315484,1.95565706,59038.0,59037.0,0.1430678]
["bitfinex","BTCUSD",1725133315692,1.95565706,59038.0,59037.0,0.0641678]
["bitfinex","BTCUSD",1725133316133,1.95565706,59038.0,59037.0,0.0028998]
["bitfinex","BTCUSD",1725133316341,2.25114619,59038.0,59037.0,0.0028998]
["bitfinex","BTCUSD",1725133317388,2.08059455,59038.0,59037.0,0.0028998]
["bitfinex","BTCUSD",1725133317592,2.08159455,59038.0,59037.0,0.0028998]
["bitfinex","BTCUSD",1725133318208,2.05501946,59038.0,59037.0,0.0028998]
["bitfinex","BTCUSD",1725133320917,1.92808197,59038.0,59037.0,0.0028998]
["bitfinex","BTCUSD",1725133321207,2.0550715,59038.0,59037.0,0.0693998]
["bitfinex","BTCUSD",1725133321359,2.08164669,59038.0,59037.0,0.0693998]
["bitfinex","BTCUSD",1725133321577,2.08164669,59038.0,59037.0,0.0673998]
["bitfinex","BTCUSD",1725133322856,2.08164669,59038.0,59037.0,0.0693998]
["bitfinex","BTCUSD",1725133323077,2.08164669,59038.0,59037.0,0.1448998]
["bitfinex","BTCUSD",1725133323282,2.08064669,59038.0,59037.0,0.1448998]
["bitfinex","BTCUSD",1725133323502,2.08064669,59038.0,59037.0,0.1468998]
["bitfinex","BTCUSD",1725133325430,2.0540715,59038.0,59037.0,0.1468998]
["bitfinex","BTCUSD",1725133326883,2.0540715,59038.0,59037.0,0.1448998]
["bitfinex","BTCUSD",1725133327529,2.0540715,59038.0,59037.0,0.1468998]
["bitfinex","BTCUSD",1725133328475,2.08064639,59038.0,59037.0,0.1448998]
["bitfinex","BTCUSD",1725133328676,2.08064639,59038.0,59037.0,0.1468998]
["bitfinex","BTCUSD",1725133331176,2.05529137,59038.0,59037.0,0.1468998]
["bitfinex","BTCUSD",1725133331385,2.02871648,59038.0,59037.0,0.1468998]
["bitfinex","BTCUSD",1725133333017,2.02871648,59038.0,59037.0,0.1448998]
["bitfinex","BTCUSD",1725133334251,2.02871648,59038.0,59037.0,0.0693998]
["bitfinex","BTCUSD",1725133334669,1.95365685,59038.0,59037.0,0.0693998]
["bitfinex","BTCUSD",1725133335771,1.95365685,59038.0,59037.0,0.0673998]
["bitfinex","BTCUSD",1725133336702,1.95365685,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133337246,1.95365685,59038.0,59037.0,0.0028998]
["bitfinex","BTCUSD",1725133337463,1.92708197,59038.0,59037.0,0.0028998]
["bitfinex","BTCUSD",1725133340808,1.95365762,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133343470,1.92708197,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133346998,1.95365759,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133349671,1.92708197,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133350299,1.81145148,59038.0,59037.0,0.0630998]
["bitfinex","BTCUSD",1725133350726,1.81145148,59038.0,59037.0,0.0610998]
["bitfinex","BTCUSD",1725133352619,1.81145148,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133353078,1.83802688,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133357941,1.8835031,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133358184,1.98513976,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133358416,2.0289031,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133358634,2.15594892,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133358858,1.9496031,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133359086,1.7260447,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133359387,1.5535504,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133359629,1.5595504,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133360558,1.7289324,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133361296,1.697357,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133361533,1.702357,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133362240,1.87090864,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133362453,2.20967264,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133363346,2.20367264,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133363625,2.21367264,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133363845,2.20367264,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133364065,2.21367264,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133364293,2.20867264,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133364533,2.21767264,59038.0,59037.0,0.0008998]
["bitfinex","BTCUSD",1725133364773,2.21767264,59038.0,59025.0,0.0819]
["bitfinex","BTCUSD",1725133364774,1.64022549,59032.0,59026.0,0.0622]
["bitfinex","BTCUSD",1725133364987,1.74022549,59032.0,59027.0,0.005]
["bitfinex","BTCUSD",1725133366085,1.74322549,59032.0,59027.0,0.005]
["bitfinex","BTCUSD",1725133366292,1.74322549,59032.0,59029.0,0.002]
["bitfinex","BTCUSD",1725133366515,1.74322549,59032.0,59027.0,0.005]
["bitfinex","BTCUSD",1725133366734,1.74622549,59032.0,59030.0,0.002]
["bitfinex","BTCUSD",1725133367432,1.77280444,59032.0,59030.0,0.002]
["bitfinex","BTCUSD",1725133367880,1.94135608,59032.0,59030.0,0.002]
["bitfinex","BTCUSD",1725133368098,1.91477713,59032.0,59030.0,0.002]
["bitfinex","BTCUSD",1725133368786,1.91477713,59032.0,59028.0,0.010998]
["bitfinex","BTCUSD",1725133369029,2.35925235,59032.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133369246,2.43544769,59032.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133369723,1.99097247,59032.0,59029.0,0.0622]
["bitfinex","BTCUSD",1725133370160,1.99097247,59032.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133370161,2.18248932,59032.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133370379,2.24268932,59032.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133370599,1.90389032,59032.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133371249,2.24268932,59032.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133371890,1.524672,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133372150,1.74030249,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133377195,1.76688251,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133385480,1.74030249,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133386357,1.48637134,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133387431,1.65577934,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133388904,1.68235989,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133389533,1.68235989,59029.0,59028.0,0.010998]
["bitfinex","BTCUSD",1725133389739,1.68235989,59029.0,59028.0,0.070798]
["bitfinex","BTCUSD",1725133391773,1.65577934,59029.0,59028.0,0.070798]
["bitfinex","BTCUSD",1725133392415,1.54014885,59029.0,59028.0,0.070798]
["bitfinex","BTCUSD",1725133392600,1.54014885,59029.0,59028.0,0.149598]
["bitfinex","BTCUSD",1725133394720,1.56672868,59029.0,59028.0,0.149598]
["bitfinex","BTCUSD",1725133398054,1.54014885,59029.0,59028.0,0.149598]
["bitfinex","BTCUSD",1725133399296,1.54014885,59029.0,59028.0,0.147598]
["bitfinex","BTCUSD",1725133399507,1.55203445,59029.0,59028.0,0.149598]
["bitfinex","BTCUSD",1725133400191,0.43558645,59029.0,59028.0,0.154598]
["bitfinex","BTCUSD",1725133400425,0.000819,59031.0,59030.0,0.007]
["bitfinex","BTCUSD",1725133400654,0.170221,59031.0,59030.0,0.1538]
["bitfinex","BTCUSD",1725133400865,0.509026,59031.0,59030.0,0.1538]
["bitfinex","BTCUSD",1725133401525,0.509026,59031.0,59030.0,0.1528]
["bitfinex","BTCUSD",1725133401972,0.510026,59031.0,59030.0,0.1528]
["bitfinex","BTCUSD",1725133402185,0.610026,59031.0,59030.0,0.1528]
["bitfinex","BTCUSD",1725133402623,0.948831,59031.0,59030.0,0.1528]
["bitfinex","BTCUSD",1725133402841,0.97640743,59031.0,59030.0,0.1528]
["bitfinex","BTCUSD",1725133404888,1.31521243,59031.0,59030.0,0.1528]
["bitfinex","BTCUSD",1725133406654,1.31521243,59031.0,59030.0,0.1508]
["bitfinex","BTCUSD",1725133406862,1.31521243,59031.0,59030.0,0.1528]
["bitfinex","BTCUSD",1725133407775,1.14499143,59031.0,59030.0,0.1528]
["bitfinex","BTCUSD",1725133407991,1.31439343,59031.0,59030.0,0.1528]
["bitfinex","BTCUSD",1725133408194,1.287817,59031.0,59030.0,0.1528]
["bitfinex","BTCUSD",1725133411435,1.287817,59031.0,59030.0,0.006]
["bitfinex","BTCUSD",1725133412788,1.3143944,59031.0,59030.0,0.006]
["bitfinex","BTCUSD",1725133413449,1.185856,59029.0,59028.0,0.078898]
["bitfinex","BTCUSD",1725133413666,1.40148649,59029.0,59028.0,0.078898]
["bitfinex","BTCUSD",1725133414346,1.40148649,59029.0,59028.0,0.074898]
["bitfinex","BTCUSD",1725133414557,1.40148649,59029.0,59028.0,0.014998]
["bitfinex","BTCUSD",1725133414765,1.286856,59029.0,59028.0,0.015998]
["bitfinex","BTCUSD",1725133414993,1.286856,59029.0,59028.0,0.162798]
["bitfinex","BTCUSD",1725133415220,1.287856,59029.0,59028.0,0.162798]
["bitfinex","BTCUSD",1725133421771,1.287856,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133421772,1.352656,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133422890,1.37923515,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133424089,1.71805115,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133425461,1.71605115,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133425873,1.88460279,59029.0,59028.0,0.008998]
["bitfinex","BTCUSD",1725133427233,1.88460279,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133427671,1.71605115,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133427914,1.65125115,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133428083,1.624672,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133428307,1.624672,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133429440,1.689472,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133429848,1.85802364,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133431645,1.88460408,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133436586,1.65125244,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133436799,1.65125244,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133436800,1.76688293,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133437017,1.76688293,59029.0,59028.0,0.076698]
["bitfinex","BTCUSD",1725133437255,1.74030249,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133437692,1.74030249,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133437912,1.23207849,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133438153,1.74030249,59029.0,59028.0,0.076698]
["bitfinex","BTCUSD",1725133438383,1.74030249,59029.0,59028.0,0.159998]
["bitfinex","BTCUSD",1725133440437,1.74030249,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133440985,1.79197115,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133441823,1.81855139,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133442035,1.76688273,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133445715,1.76688273,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133446140,1.76688273,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133446574,1.76688273,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133446786,1.76688273,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133448226,1.74030249,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133448902,1.74030249,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133449601,1.90885413,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133450945,1.90967213,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133452695,1.90967213,59029.0,59028.0,0.011998]
["bitfinex","BTCUSD",1725133453632,2.39088813,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133453854,2.49004621,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133454071,2.51662812,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133454741,2.51665442,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133455784,2.44047004,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133457272,2.2719184,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133460635,2.71234539,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133461079,2.6107344,59029.0,59028.0,0.009998]
["bitfinex","BTCUSD",1725133461301,1.863614,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725133461559,2.40919451,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725133461949,2.42692188,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725133462185,2.93518188,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725133462621,2.94518188,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725133462822,2.94418188,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725133463465,2.71343024,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725133464184,2.72343024,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725133464431,2.70042003,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725133469003,2.36158103,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1725133469221,2.36158103,59025.0,59024.0,0.13852]
["bitfinex","BTCUSD",1725133469437,2.36157708,59025.0,59024.0,0.13852]
["bitfinex","BTCUSD",1725133470771,2.28539286,59025.0,59024.0,0.13852]
["bitfinex","BTCUSD",1725133470979,2.28539286,59025.0,59024.0,0.14052]
["bitfinex","BTCUSD",1725133471412,2.36157708,59025.0,59024.0,0.14052]
["bitfinex","BTCUSD",1725133472082,2.34257708,59025.0,59024.0,0.14052]
["bitfinex","BTCUSD",1725133472298,2.34557708,59025.0,59024.0,0.14052]
["bitfinex","BTCUSD",1725133472524,2.34857708,59025.0,59024.0,0.14052]
["bitfinex","BTCUSD",1725133473017,2.34857708,59025.0,59024.0,0.14452]
["bitfinex","BTCUSD",1725133473241,2.23294659,59025.0,59024.0,0.14452]
["bitfinex","BTCUSD",1725133473492,2.34857708,59025.0,59024.0,0.14452]
["bitfinex","BTCUSD",1725133473703,1.81792337,59025.0,59024.0,0.14452]
["bitfinex","BTCUSD",1725133475032,1.81792337,59025.0,59024.0,0.1454198]
["bitfinex","BTCUSD",1725133475284,1.47908437,59025.0,59024.0,0.1454198]
["bitfinex","BTCUSD",1725133475720,1.16682576,59025.0,59024.0,0.1454198]
["bitfinex","BTCUSD",1725133475942,1.47908437,59025.0,59024.0,0.1454198]
["bitfinex","BTCUSD",1725133476636,1.47608437,59025.0,59024.0,0.1454198]
["bitfinex","BTCUSD",1725133476849,1.47308437,59025.0,59024.0,0.1454198]
["bitfinex","BTCUSD",1725133477066,1.47508437,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133479198,1.50166442,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133482350,1.47508437,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133485269,1.30566537,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133485491,1.50166454,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133488380,1.47508437,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133494763,1.50166444,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133496764,1.14509807,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133496977,1.48393707,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133497190,1.14509807,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133497637,0.80625907,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133498130,0.779679,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133498792,0.61026,59025.0,59024.0,0.3168418]
["bitfinex","BTCUSD",1725133499003,0.51026,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133499443,0.51026,59025.0,59024.0,0.3168418]
["bitfinex","BTCUSD",1725133499655,0.51026,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133499656,0.511078,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133500089,1.019336,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133500329,1.358175,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133500562,1.697014,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133501247,1.72359284,59025.0,59024.0,0.1474198]
["bitfinex","BTCUSD",1725133503753,1.72359284,59025.0,59024.0,0.0090198]
["bitfinex","BTCUSD",1725133504638,1.72359284,59025.0,59024.0,0.0704198]
["bitfinex","BTCUSD",1725133506157,1.72359284,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133506368,1.38475384,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133508141,1.358175,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133509472,0.680497,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133510370,1.019336,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133511488,1.04591435,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133512365,1.04591435,59025.0,59024.0,0.1461198]
["bitfinex","BTCUSD",1725133512572,1.04591435,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133513252,1.38475335,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133514340,1.358175,59025.0,59024.0,0.1461198]
["bitfinex","BTCUSD",1725133514565,1.358175,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133517431,1.38475354,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133518084,1.358175,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133519444,1.019336,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133521394,1.04491414,59025.0,59024.0,0.1451198]
["bitfinex","BTCUSD",1725133521619,1.04591414,59025.0,59024.0,0.1481198]
["bitfinex","BTCUSD",1725133522731,1.04491414,59025.0,59024.0,0.1471198]
["bitfinex","BTCUSD",1725133522933,1.04491414,59025.0,59024.0,0.1551198]
["bitfinex","BTCUSD",1725133523608,1.04591414,59025.0,59024.0,0.1641198]
["bitfinex","BTCUSD",1725133523841,1.04491414,59025.0,59024.0,0.1551198]
["bitfinex","BTCUSD",1725133524064,1.04591414,59025.0,59024.0,0.1691198]
["bitfinex","BTCUSD",1725133524273,1.04491414,59025.0,59024.0,0.1601198]
["bitfinex","BTCUSD",1725133524523,1.04391414,59025.0,59024.0,0.1461198]
["bitfinex","BTCUSD",1725133524938,1.04491414,59025.0,59024.0,0.1601198]
["bitfinex","BTCUSD",1725133525357,0.70607514,59025.0,59024.0,0.1601198]
["bitfinex","BTCUSD",1725133526045,0.70707514,59025.0,59024.0,0.1691198]
["bitfinex","BTCUSD",1725133526254,0.70607514,59025.0,59024.0,0.1601198]
["bitfinex","BTCUSD",1725133526933,0.70607514,59025.0,59024.0,0.1551198]
["bitfinex","BTCUSD",1725133527143,0.70707514,59025.0,59024.0,0.1641198]
["bitfinex","BTCUSD",1725133528189,0.680497,59025.0,59024.0,0.1641198]
["bitfinex","BTCUSD",1725133531579,0.70707503,59025.0,59024.0,0.1641198]
["bitfinex","BTCUSD",1725133533398,0.53765603,59025.0,59024.0,0.3335418]
["bitfinex","BTCUSD",1725133533612,0.53765603,59025.0,59024.0,0.79001729]
["bitfinex","BTCUSD",1725133534753,0.53765603,59025.0,59024.0,0.45117229]
["bitfinex","BTCUSD",1725133535979,0.53765603,59025.0,59024.0,0.79001729]
["bitfinex","BTCUSD",1725133537069,0.53765603,59025.0,59024.0,0.45117229]
["bitfinex","BTCUSD",1725133537538,0.53765603,59025.0,59024.0,0.44917229]
["bitfinex","BTCUSD",1725133538001,0.53765603,59025.0,59024.0,0.1641198]
["bitfinex","BTCUSD",1725133538225,1.019336,59025.0,59024.0,0.0250198]
["bitfinex","BTCUSD",1725133538894,1.358175,59025.0,59024.0,0.0250198]
["bitfinex","BTCUSD",1725133544517,1.3847539,59025.0,59024.0,0.0250198]
["bitfinex","BTCUSD",1725133548151,1.358175,59025.0,59024.0,0.0250198]
["bitfinex","BTCUSD",1725133551462,1.38475377,59025.0,59024.0,0.0250198]
["bitfinex","BTCUSD",1725133554160,1.38475377,59025.0,59024.0,0.0230198]
["bitfinex","BTCUSD",1725133554391,1.358175,59025.0,59024.0,0.0230198]
["bitfinex","BTCUSD",1725133556022,0.680497,59025.0,59024.0,0.0230198]
["bitfinex","BTCUSD",1725133557526,0.70707516,59025.0,59024.0,0.0230198]
["bitfinex","BTCUSD",1725133557729,0.70707516,59025.0,59024.0,0.0881198]
["bitfinex","BTCUSD",1725133557965,0.70707516,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133558173,0.511078,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133558388,0.511078,59025.0,59024.0,0.45487229]
["bitfinex","BTCUSD",1725133560302,0.511078,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133560518,0.680497,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133561411,0.53765637,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133562250,0.70707537,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133562486,0.39805637,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133564211,0.371478,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133566589,0.710317,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133567475,0.73689554,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133568100,0.710317,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133570681,0.338839,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133570920,0.169419,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133571339,0.19599758,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133578191,0.169419,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133579937,0.170237,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133581609,0.19681552,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133582073,0.02739652,59025.0,59024.0,0.1698198]
["bitfinex","BTCUSD",1725133582598,0.02739652,59025.0,59024.0,0.3392418]
["bitfinex","BTCUSD",1725133582852,0.02739652,59025.0,59024.0,0.3212418]
["bitfinex","BTCUSD",1725133583065,0.02739652,59025.0,59024.0,0.3352418]
["bitfinex","BTCUSD",1725133583287,0.02739652,59025.0,59024.0,0.3212418]
["bitfinex","BTCUSD",1725133583508,0.02739652,59025.0,59024.0,0.3352418]
["bitfinex","BTCUSD",1725133584215,0.000818,59025.0,59024.0,0.3352418]
["bitfinex","BTCUSD",1725133584919,0.000818,59025.0,59024.0,0.3492418]
["bitfinex","BTCUSD",1725133585354,0.000818,59025.0,59024.0,0.6740868]
["bitfinex","BTCUSD",1725133585827,0.000818,59025.0,59024.0,0.6880868]
["bitfinex","BTCUSD",1725133587614,0.02739601,59025.0,59024.0,0.6880868]
["bitfinex","BTCUSD",1725133587861,0.02739601,59025.0,59024.0,1.0269318]
["bitfinex","BTCUSD",1725133588097,0.000818,59025.0,59024.0,1.0289318]
["bitfinex","BTCUSD",1725133588306,0.000818,59025.0,59024.0,0.6900868]
["bitfinex","BTCUSD",1725133588743,0.000818,59025.0,59024.0,0.6880868]
["bitfinex","BTCUSD",1725133590236,0.000818,59025.0,59024.0,1.0269318]
["bitfinex","BTCUSD",1725133591066,0.000818,59025.0,59024.0,0.6880868]
["bitfinex","BTCUSD",1725133591272,0.000818,59025.0,59024.0,0.6900868]
["bitfinex","BTCUSD",1725133591477,0.02739531,59025.0,59024.0,0.6900868]
["bitfinex","BTCUSD",1725133591656,0.02739531,59025.0,59024.0,0.6880868]
["bitfinex","BTCUSD",1725133593773,0.02739531,59025.0,59024.0,0.6900868]
["bitfinex","BTCUSD",1725133596376,0.02739531,59025.0,59024.0,1.0289318]
["bitfinex","BTCUSD",1725133598187,0.000818,59025.0,59024.0,1.0289318]
["bitfinex","BTCUSD",1725133601397,0.000818,59025.0,59024.0,1.3727768]
["bitfinex","BTCUSD",1725133602274,0.02739359,59025.0,59024.0,1.3727768]
["bitfinex","BTCUSD",1725133602480,0.02739359,59025.0,59024.0,1.4057768]
["bitfinex","BTCUSD",1725133607300,0.02739359,59025.0,59024.0,1.4017768]
["bitfinex","BTCUSD",1725133607518,0.02739359,59025.0,59024.0,1.4057768]
["bitfinex","BTCUSD",1725133608217,0.000818,59025.0,59024.0,1.4057768]
["bitfinex","BTCUSD",1725133611533,0.0273927,59025.0,59024.0,1.4057768]
["bitfinex","BTCUSD",1725133618131,0.000818,59025.0,59024.0,1.4057768]
["bitfinex","BTCUSD",1725133619692,0.000818,59025.0,59024.0,1.3917768]
["bitfinex","BTCUSD",1725133620133,0.000818,59025.0,59024.0,1.4057768]
["bitfinex","BTCUSD",1725133620565,0.000818,59025.0,59024.0,1.3917768]
["bitfinex","BTCUSD",1725133620767,0.000818,59025.0,59024.0,1.4057768]
["bitfinex","BTCUSD",1725133621409,0.02739239,59025.0,59024.0,1.3917768]
["bitfinex","BTCUSD",1725133621829,0.02739239,59025.0,59024.0,1.4057768]
["bitfinex","BTCUSD",1725133627906,0.02739239,59025.0,59024.0,1.3917768]
["bitfinex","BTCUSD",1725133628118,0.000818,59025.0,59024.0,1.3917768]
["bitfinex","BTCUSD",1725133628330,0.000818,59025.0,59024.0,1.4057768]
["bitfinex","BTCUSD",1725133628549,0.000818,59025.0,59024.0,1.3917768]
["bitfinex","BTCUSD",1725133628975,0.000818,59025.0,59024.0,1.4057768]
["bitfinex","BTCUSD",1725133629444,0.000818,59025.0,59024.0,1.3917768]
["bitfinex","BTCUSD",1725133629684,0.000818,59025.0,59024.0,1.4057768]
["bitfinex","BTCUSD",1725133631463,0.02739147,59025.0,59024.0,1.4057768]
["bitfinex","BTCUSD",1725133636202,0.02739147,59025.0,59024.0,1.48212997]
["bitfinex","BTCUSD",1725133636839,0.02739147,59025.0,59024.0,1.85840524]
["bitfinex","BTCUSD",1725133637049,0.02739147,59025.0,59024.0,1.48212997]
["bitfinex","BTCUSD",1725133637813,0.02739147,59025.0,59024.0,1.47811812]
["bitfinex","BTCUSD",1725133638249,0.000818,59025.0,59024.0,1.47811812]
["bitfinex","BTCUSD",1725133638686,0.000818,59025.0,59024.0,1.48211812]
["bitfinex","BTCUSD",1725133640147,0.1,59046.0,59041.0,0.006]
["bitfinex","BTCUSD",1725133641515,0.61428415,59042.0,59041.0,0.015]
["bitfinex","BTCUSD",1725133642158,0.71428415,59042.0,59041.0,0.015]
["bitfinex","BTCUSD",1725133642367,0.71428415,59042.0,59041.0,0.024]
["bitfinex","BTCUSD",1725133643258,0.75638415,59042.0,59041.0,0.024]
["bitfinex","BTCUSD",1725133643463,0.44467255,59042.0,59041.0,0.024]
["bitfinex","BTCUSD",1725133644113,0.61404255,59042.0,59041.0,0.024]
["bitfinex","BTCUSD",1725133645449,0.31147,59042.0,59041.0,0.024]
["bitfinex","BTCUSD",1725133645671,0.3380429,59042.0,59041.0,0.024]
["bitfinex","BTCUSD",1725133645887,0.0265729,59042.0,59041.0,0.13963049]
["bitfinex","BTCUSD",1725133646131,0.0265729,59042.0,59041.0,0.30900349]
["bitfinex","BTCUSD",1725133647433,0.0265729,59042.0,59041.0,0.70555049]
["bitfinex","BTCUSD",1725133647655,0.0265729,59042.0,59041.0,0.69655049]
["bitfinex","BTCUSD",1725133648093,0.1683,59043.0,59042.0,0.512111]
["bitfinex","BTCUSD",1725133648322,0.1683,59043.0,59042.0,0.516111]
["bitfinex","BTCUSD",1725133649230,0.1683,59043.0,59042.0,0.854852]
["bitfinex","BTCUSD",1725133649659,0.1683,59043.0,59042.0,0.867852]
["bitfinex","BTCUSD",1725133650086,0.1683,59043.0,59042.0,0.880852]
["bitfinex","BTCUSD",1725133651389,0.169118,59043.0,59042.0,0.880852]
["bitfinex","BTCUSD",1725133651606,0.19568792,59043.0,59042.0,0.880852]
["bitfinex","BTCUSD",1725133655194,0.19568792,59043.0,59042.0,1.024352]
["bitfinex","BTCUSD",1725133655419,0.19568792,59043.0,59042.0,0.947652]
["bitfinex","BTCUSD",1725133655629,0.19568792,59043.0,59042.0,0.540111]
["bitfinex","BTCUSD",1725133658053,0.19568792,59043.0,59042.0,0.527111]
["bitfinex","BTCUSD",1725133658230,0.169118,59043.0,59042.0,0.527111]
["bitfinex","BTCUSD",1725133658487,0.169118,59043.0,59042.0,0.514111]
["bitfinex","BTCUSD",1725133658702,0.169118,59043.0,59042.0,0.528111]
["bitfinex","BTCUSD",1725133658921,0.169118,59043.0,59042.0,0.542111]
["bitfinex","BTCUSD",1725133659381,0.169118,59043.0,59042.0,0.528111]
["bitfinex","BTCUSD",1725133659819,0.169118,59043.0,59042.0,0.542111]
["bitfinex","BTCUSD",1725133661376,0.19568782,59043.0,59042.0,0.528111]
["bitfinex","BTCUSD",1725133661585,0.19568782,59043.0,59042.0,0.514111]
["bitfinex","BTCUSD",1725133661816,0.19568782,59043.0,59042.0,0.542111]
["bitfinex","BTCUSD",1725133662252,0.19568782,59043.0,59042.0,0.514111]
["bitfinex","BTCUSD",1725133662479,0.19568782,59043.0,59042.0,0.528111]
["bitfinex","BTCUSD",1725133662672,0.19568782,59043.0,59042.0,0.542111]
["bitfinex","BTCUSD",1725133663139,0.19568782,59043.0,59042.0,0.609211]
["bitfinex","BTCUSD",1725133663349,0.19568782,59043.0,59042.0,0.6101108]
["bitfinex","BTCUSD",1725133663983,0.19568782,59043.0,59042.0,0.6081108]
["bitfinex","BTCUSD",1725133664884,0.19568782,59043.0,59042.0,0.9508518]
["bitfinex","BTCUSD",1725133666606,0.19568782,59043.0,59042.0,0.9468518]
["bitfinex","BTCUSD",1725133668096,0.169118,59043.0,59042.0,0.9468518]
["bitfinex","BTCUSD",1725133669648,0.169118,59043.0,59042.0,0.9508518]
["bitfinex","BTCUSD",1725133670703,0.169118,59043.0,59042.0,0.9488518]
["bitfinex","BTCUSD",1725133671541,0.19568799,59043.0,59042.0,0.9468518]
["bitfinex","BTCUSD",1725133671733,0.20331602,59043.0,59042.0,0.5430108]
["bitfinex","BTCUSD",1725133672157,0.19568799,59043.0,59042.0,0.5430108]
["bitfinex","BTCUSD",1725133672422,0.20331602,59043.0,59042.0,0.5430108]
["bitfinex","BTCUSD",1725133674547,0.0391,59047.0,59042.0,0.5430108]
["bitfinex","BTCUSD",1725133674548,0.14213148,59048.0,59043.0,0.169366]
["bitfinex","BTCUSD",1725133674769,0.14213148,59048.0,59047.0,0.002]
["bitfinex","BTCUSD",1725133674984,0.24213148,59048.0,59047.0,0.002]
["bitfinex","BTCUSD",1725133677250,0.24213148,59048.0,59047.0,0.012]
["bitfinex","BTCUSD",1725133677463,0.26870127,59048.0,59047.0,0.026]
["bitfinex","BTCUSD",1725133677684,0.26870127,59048.0,59047.0,0.016]
["bitfinex","BTCUSD",1725133678109,0.24213148,59048.0,59047.0,0.011]
["bitfinex","BTCUSD",1725133678534,0.24213148,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1725133681383,0.26870104,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1725133684081,0.24213148,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1725133686491,0.58083848,59048.0,59047.0,0.02]
["bitfinex","BTCUSD",1725133686729,1.39688297,59048.0,59047.0,0.0248998]
["bitfinex","BTCUSD",1725133686995,1.73558997,59048.0,59047.0,0.0228998]
["bitfinex","BTCUSD",1725133687448,1.73558997,59048.0,59047.0,0.0188998]
["bitfinex","BTCUSD",1725133687687,1.73558997,59048.0,59047.0,0.0008998]
["bitfinex","BTCUSD",1725133688119,1.73640797,59048.0,59047.0,0.0068998]
["bitfinex","BTCUSD",1725133689430,1.75809284,59048.0,59047.0,0.0068998]
["bitfinex","BTCUSD",1725133690493,1.75809284,59048.0,59047.0,0.0038998]
["bitfinex","BTCUSD",1725133690754,1.76009284,59048.0,59047.0,0.0038998]
["bitfinex","BTCUSD",1725133690940,1.76009284,59048.0,59047.0,0.0008998]
["bitfinex","BTCUSD",1725133691162,1.75909284,59048.0,59047.0,0.0008998]
["bitfinex","BTCUSD",1725133692103,1.83726965,59048.0,59047.0,0.0008998]
["bitfinex","BTCUSD",1725133692530,1.83826965,59048.0,59047.0,0.0008998]
["bitfinex","BTCUSD",1725133694661,1.86484455,59048.0,59047.0,0.0008998]
["bitfinex","BTCUSD",1725133697548,1.78666774,59048.0,59047.0,0.0008998]
["bitfinex","BTCUSD",1725133698649,0.33876,59039.0,59031.0,0.0654]
["bitfinex","BTCUSD",1725133698856,0.169399,59032.0,59031.0,0.0654]
["bitfinex","BTCUSD",1725133699122,0.269399,59032.0,59031.0,0.0654]
["bitfinex","BTCUSD",1725133699329,0.608198,59032.0,59031.0,0.0654]
["bitfinex","BTCUSD",1725133699966,0.608198,59032.0,59031.0,0.0734]
["bitfinex","BTCUSD",1725133700414,0.608198,59032.0,59031.0,0.0654]
["bitfinex","BTCUSD",1725133700630,0.608198,59032.0,59031.0,0.0794]
["bitfinex","BTCUSD",1725133701481,0.63477415,59032.0,59031.0,0.0794]
["bitfinex","BTCUSD",1725133701694,0.63477415,59032.0,59031.0,0.0934]
["bitfinex","BTCUSD",1725133704293,0.608198,59032.0,59031.0,0.0934]
["bitfinex","BTCUSD",1725133707488,0.02657673,59032.0,59031.0,1.14104249]
["bitfinex","BTCUSD",1725133708127,0.169376,59040.0,59036.0,0.169386]
["bitfinex","BTCUSD",1725133708342,0.169376,59040.0,59038.0,0.1506]
["bitfinex","BTCUSD",1725133708573,0.169379,59039.0,59038.0,0.1506]
["bitfinex","BTCUSD",1725133709217,0.169376,59040.0,59038.0,0.1506]
["bitfinex","BTCUSD",1725133709455,0.169376,59040.0,59039.0,0.0676]
["bitfinex","BTCUSD",1725133709682,0.269376,59040.0,59039.0,0.0676]
["bitfinex","BTCUSD",1725133710819,0.269376,59040.0,59039.0,0.0756]
["bitfinex","BTCUSD",1725133711481,0.29594873,59040.0,59039.0,0.0756]
["bitfinex","BTCUSD",1725133711946,0.29594873,59040.0,59039.0,0.0826]
["bitfinex","BTCUSD",1725133714237,0.269376,59040.0,59039.0,0.0826]
["bitfinex","BTCUSD",1725133715074,0.269376,59040.0,59039.0,0.0756]
["bitfinex","BTCUSD",1725133715496,0.269376,59040.0,59039.0,0.0806]
["bitfinex","BTCUSD",1725133715699,0.269376,59040.0,59039.0,0.0936]
["bitfinex","BTCUSD",1725133717550,0.2959487,59040.0,59039.0,0.0936]
["bitfinex","BTCUSD",1725133718631,0.0265727,59040.0,59039.0,0.1756]
["bitfinex","BTCUSD",1725133718800,0.0265727,59040.0,59039.0,0.29123049]
["bitfinex","BTCUSD",1725133719063,0.0265727,59040.0,59039.0,0.46060949]
["bitfinex","BTCUSD",1725133719715,0.0265727,59040.0,59039.0,0.29123049]
["bitfinex","BTCUSD",1725133720634,0.0265727,59040.0,59039.0,0.1756]
["bitfinex","BTCUSD",1725133721502,0.3298714,59042.0,59039.0,0.344979]
["bitfinex","BTCUSD",1725133721728,0.3298714,59042.0,59040.0,0.0693]
["bitfinex","BTCUSD",1725133722199,0.1605004,59042.0,59040.0,0.0693]
["bitfinex","BTCUSD",1725133722853,0.1605004,59042.0,59040.0,0.0793]
["bitfinex","BTCUSD",1725133723456,0.1613184,59042.0,59040.0,0.0793]
["bitfinex","BTCUSD",1725133724575,0.1613184,59042.0,59040.0,0.02]
["bitfinex","BTCUSD",1725133724813,0.18788977,59042.0,59041.0,0.0693]
["bitfinex","BTCUSD",1725133726854,0.18788977,59042.0,59041.0,0.0833]
["bitfinex","BTCUSD",1725133727050,0.18788977,59042.0,59041.0,0.0973]
["bitfinex","BTCUSD",1725133728040,0.1613184,59042.0,59041.0,0.0973]
["bitfinex","BTCUSD",1725133728456,0.16895219,59042.0,59041.0,0.0973]
["bitfinex","BTCUSD",1725133730458,0.16895219,59042.0,59041.0,0.266673]
["bitfinex","BTCUSD",1725133731522,0.19552308,59042.0,59041.0,0.266673]
["bitfinex","BTCUSD",1725133731926,0.36489308,59042.0,59041.0,0.0973]
["bitfinex","BTCUSD",1725133732132,0.70363408,59042.0,59041.0,0.0973]
["bitfinex","BTCUSD",1725133733170,0.36489308,59042.0,59041.0,0.0973]
["bitfinex","BTCUSD",1725133734362,1.47767568,59042.0,59041.0,0.028]
["bitfinex","BTCUSD",1725133734580,1.3469114,59042.0,59041.0,0.028]
["bitfinex","BTCUSD",1725133735451,1.4469114,59042.0,59041.0,0.028]
["bitfinex","BTCUSD",1725133736853,1.4469114,59042.0,59041.0,0.0288998]
["bitfinex","BTCUSD",1725133737437,1.57004189,59042.0,59041.0,0.0288998]
["bitfinex","BTCUSD",1725133738548,1.59661617,59042.0,59041.0,0.0288998]
["bitfinex","BTCUSD",1725133738756,1.71699165,59042.0,59041.0,0.0288998]
["bitfinex","BTCUSD",1725133738959,1.73139165,59042.0,59041.0,0.0288998]
["bitfinex","BTCUSD",1725133739186,2.07013265,59042.0,59041.0,0.0288998]
["bitfinex","BTCUSD",1725133740947,2.09136993,59042.0,59041.0,0.0288998]
["bitfinex","BTCUSD",1725133741159,2.07264544,59042.0,59041.0,0.0288998]
["bitfinex","BTCUSD",1725133741365,1.97099445,59042.0,59041.0,0.0148998]
["bitfinex","BTCUSD",1725133741587,2.07259692,59042.0,59041.0,0.0188998]
["bitfinex","BTCUSD",1725133741974,2.04602264,59042.0,59041.0,0.0048998]
["bitfinex","BTCUSD",1725133742536,1.94442017,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133745509,1.97099649,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133746341,1.99655181,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133748280,1.96997549,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133749578,2.30871649,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133755693,2.33529369,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133758138,2.30871649,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133758559,2.28316117,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133758773,1.95247277,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133758990,2.12184277,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133760534,2.43189277,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133761172,2.43271077,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133761376,2.41881077,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133761638,2.59236241,59042.0,59041.0,0.0088998]
["bitfinex","BTCUSD",1725133761880,1.536988,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133762095,2.351894,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133762308,4.150721,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133762512,4.31927264,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133762724,4.03042964,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133762935,3.79153664,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133763146,3.12495164,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133763389,3.05695164,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133763589,2.762883,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133764022,2.471151,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133764671,2.476151,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133764900,2.984281,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133765543,3.01086072,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133765760,3.28104636,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725133766179,1.524622,59031.0,59030.0,0.06184179]
["bitfinex","BTCUSD",1725133766384,1.74025249,59031.0,59030.0,0.06184179]
["bitfinex","BTCUSD",1725133766585,2.24838249,59031.0,59030.0,0.06184179]
["bitfinex","BTCUSD",1725133767080,2.27496313,59031.0,59030.0,0.06184179]
["bitfinex","BTCUSD",1725133767547,2.27496313,59031.0,59030.0,0.07184179]
["bitfinex","BTCUSD",1725133768389,2.24838249,59031.0,59030.0,0.07184179]
["bitfinex","BTCUSD",1725133770921,2.41693413,59031.0,59030.0,0.07184179]
["bitfinex","BTCUSD",1725133771839,2.41693413,59031.0,59030.0,0.01]
["bitfinex","BTCUSD",1725133773186,2.41693413,59031.0,59030.0,0.0108998]
["bitfinex","BTCUSD",1725133774735,2.41693413,59031.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725133774736,1.524775,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725133774984,2.18131186,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725133775221,2.30431186,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725133775687,2.64315086,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725133775939,2.64715086,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725133776163,2.65215086,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1725133776384,2.67473594,59025.0,59024.0,0.0020198]
["bitfinex","BTCUSD",1725133777762,2.68073594,59025.0,59024.0,0.0030198]
["bitfinex","BTCUSD",1725133778204,2.65415086,59025.0,59024.0,0.0030198]
["bitfinex","BTCUSD",1725133778437,2.78786086,59025.0,59024.0,0.0030198]
["bitfinex","BTCUSD",1725133778922,2.80930494,59025.0,59024.0,0.0030198]
["bitfinex","BTCUSD",1725133781048,2.66139494,59025.0,59024.0,0.0030198]
["bitfinex","BTCUSD",1725133781972,2.66139494,59025.0,59024.0,0.0699198]
["bitfinex","BTCUSD",1725133782196,2.67914021,59025.0,59024.0,0.0699198]
["bitfinex","BTCUSD",1725133783839,2.65614021,59025.0,59024.0,0.0699198]
["bitfinex","BTCUSD",1725133785860,2.29872484,59025.0,59024.0,0.0699198]
["bitfinex","BTCUSD",1725133786798,2.29872484,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133790907,1.84425535,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133791135,1.74425535,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133791586,1.77083749,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133791816,1.88646798,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133792254,1.98646798,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133794283,1.95988584,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133797548,1.98646792,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133798234,1.95988584,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133802753,1.98646754,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133808174,1.95988584,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133809108,1.14513327,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133809339,1.48397227,59025.0,59024.0,0.1508198]
["bitfinex","BTCUSD",1725133810065,1.48397227,59025.0,59024.0,0.1498198]
["bitfinex","BTCUSD",1725133810277,1.47797227,59025.0,59024.0,0.1498198]
["bitfinex","BTCUSD",1725133810512,1.47897227,59025.0,59024.0,0.1498198]
["bitfinex","BTCUSD",1725133811412,1.47397227,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133811631,1.47497227,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133812798,1.50155284,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133814371,1.50933382,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133815255,1.17049482,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133815965,1.50933382,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133818218,1.48275325,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133821373,1.50933372,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133824229,1.48275325,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133825128,0.97449525,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133825372,1.48275325,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133826905,1.14391425,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133827148,1.48275325,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133827572,1.50933354,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133828218,1.48275325,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133831365,1.50933354,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133834256,1.48275325,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133837703,1.50933359,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133838172,1.48275325,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133841361,1.14391425,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133841574,1.17049454,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133842058,1.15274927,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133842520,0.81391027,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133844373,0.78732998,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133847509,0.81390913,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133848224,0.78732998,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133851454,0.81390908,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133854283,0.61791098,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133854521,0.78732998,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133856670,0.78814898,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133857582,0.81472807,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133858923,0.80694709,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133861513,0.780368,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133862186,0.610949,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133864854,0.63752827,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133866959,0.63552827,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133867415,0.32650652,59025.0,59024.0,0.3442418]
["bitfinex","BTCUSD",1725133867650,0.32550652,59025.0,59024.0,0.3302418]
["bitfinex","BTCUSD",1725133867855,0.32550652,59025.0,59024.0,0.3182418]
["bitfinex","BTCUSD",1725133867856,0.12739827,59025.0,59024.0,0.3182418]
["bitfinex","BTCUSD",1725133868097,0.12739827,59025.0,59024.0,0.3312418]
["bitfinex","BTCUSD",1725133868098,0.02839827,59025.0,59024.0,0.3312418]
["bitfinex","BTCUSD",1725133868302,0.101819,59025.0,59024.0,0.3312418]
["bitfinex","BTCUSD",1725133868525,0.100819,59025.0,59024.0,0.3182418]
["bitfinex","BTCUSD",1725133868939,0.101819,59025.0,59024.0,0.3322418]
["bitfinex","BTCUSD",1725133869166,0.101819,59025.0,59024.0,0.1628198]
["bitfinex","BTCUSD",1725133869399,0.001819,59025.0,59024.0,0.1628198]
["bitfinex","BTCUSD",1725133869651,0.000819,59025.0,59024.0,0.1488198]
["bitfinex","BTCUSD",1725133869905,0.001819,59025.0,59024.0,0.1628198]
["bitfinex","BTCUSD",1725133870141,0.001819,59025.0,59024.0,0.80271729]
["bitfinex","BTCUSD",1725133870142,0.002819,59025.0,59024.0,0.80271729]
["bitfinex","BTCUSD",1725133870363,0.001819,59025.0,59024.0,0.78871729]
["bitfinex","BTCUSD",1725133870587,0.002819,59025.0,59024.0,0.80271729]
["bitfinex","BTCUSD",1725133871033,0.002819,59025.0,59024.0,0.80071729]
["bitfinex","BTCUSD",1725133876714,0.02939643,59025.0,59024.0,0.80071729]
["bitfinex","BTCUSD",1725133877700,0.02939643,59025.0,59024.0,1.14456229]
["bitfinex","BTCUSD",1725133878152,0.002819,59025.0,59024.0,1.14456229]
["bitfinex","BTCUSD",1725133878374,0.002819,59025.0,59024.0,1.14656229]
["bitfinex","BTCUSD",1725133884804,0.02939612,59025.0,59024.0,1.14656229]
["bitfinex","BTCUSD",1725133886304,0.02939612,59025.0,59024.0,0.80771729]
["bitfinex","BTCUSD",1725133887193,0.02939612,59025.0,59024.0,1.14656229]
["bitfinex","BTCUSD",1725133887433,0.02939612,59025.0,59024.0,0.80771729]
["bitfinex","BTCUSD",1725133888324,0.002819,59025.0,59024.0,0.80771729]
["bitfinex","BTCUSD",1725133888829,0.002819,59025.0,59024.0,0.1768198]
["bitfinex","BTCUSD",1725133889078,0.002819,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133889079,0.849916,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133889783,1.188755,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133890270,1.288755,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133890735,1.296555,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133892418,1.32313606,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133895870,1.66197506,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133898205,1.635394,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133901655,1.66197641,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133902383,1.31533741,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133904432,1.288755,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133906698,1.288755,59025.0,59024.0,0.0919198]
["bitfinex","BTCUSD",1725133907634,1.3153368,59025.0,59024.0,0.0919198]
["bitfinex","BTCUSD",1725133911657,1.288755,59025.0,59024.0,0.0919198]
["bitfinex","BTCUSD",1725133914835,1.315338,59025.0,59024.0,0.0919198]
["bitfinex","BTCUSD",1725133915051,1.315338,59025.0,59024.0,0.1699198]
["bitfinex","BTCUSD",1725133918132,1.315338,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133918343,1.288755,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133921238,1.288755,59025.0,59024.0,0.0936198]
["bitfinex","BTCUSD",1725133921705,1.31533691,59025.0,59024.0,0.0936198]
["bitfinex","BTCUSD",1725133921923,1.31533691,59025.0,59024.0,0.0290198]
["bitfinex","BTCUSD",1725133924657,1.31433691,59025.0,59024.0,0.0150198]
["bitfinex","BTCUSD",1725133924884,1.31433691,59025.0,59024.0,0.0080198]
["bitfinex","BTCUSD",1725133925103,1.31533691,59025.0,59024.0,0.0150198]
["bitfinex","BTCUSD",1725133928266,1.288755,59025.0,59024.0,0.0150198]
["bitfinex","BTCUSD",1725133930043,1.287755,59025.0,59024.0,0.0080198]
["bitfinex","BTCUSD",1725133930255,1.286755,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725133930501,1.287755,59025.0,59024.0,0.0120198]
["bitfinex","BTCUSD",1725133930941,1.286755,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725133931152,1.286755,59025.0,59024.0,0.0040198]
["bitfinex","BTCUSD",1725133931369,1.286755,59025.0,59024.0,0.0080198]
["bitfinex","BTCUSD",1725133932470,1.29448726,59025.0,59024.0,0.0080198]
["bitfinex","BTCUSD",1725133936283,1.32107004,59025.0,59024.0,0.0080198]
["bitfinex","BTCUSD",1725133937418,1.32107004,59025.0,59024.0,0.0726198]
["bitfinex","BTCUSD",1725133938269,1.29448726,59025.0,59024.0,0.0726198]
["bitfinex","BTCUSD",1725133939591,1.286755,59025.0,59024.0,0.0726198]
["bitfinex","BTCUSD",1725133941402,1.31333764,59025.0,59024.0,0.0726198]
["bitfinex","BTCUSD",1725133942778,1.286755,59025.0,59024.0,0.1547198]
["bitfinex","BTCUSD",1725133944305,0.947916,59025.0,59024.0,0.1547198]
["bitfinex","BTCUSD",1725133944548,0.97449765,59025.0,59024.0,0.1547198]
["bitfinex","BTCUSD",1725133945929,1.31333665,59025.0,59024.0,0.1477198]
["bitfinex","BTCUSD",1725133946145,1.31333665,59025.0,59024.0,0.1517198]
["bitfinex","BTCUSD",1725133946365,1.31333665,59025.0,59024.0,0.0050198]
["bitfinex","BTCUSD",1725133946587,1.31333665,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725133946807,1.31333665,59025.0,59024.0,0.0040198]
["bitfinex","BTCUSD",1725133947021,1.31433665,59025.0,59024.0,0.0100198]
["bitfinex","BTCUSD",1725133947225,1.31533665,59025.0,59024.0,0.0190198]
["bitfinex","BTCUSD",1725133947442,1.00889002,59025.0,59024.0,0.0190198]
["bitfinex","BTCUSD",1725133948072,1.34772902,59025.0,59024.0,0.0190198]
["bitfinex","BTCUSD",1725133948299,1.32114737,59025.0,59024.0,0.0190198]
["bitfinex","BTCUSD",1725133951573,1.34772913,59025.0,59024.0,0.0190198]
["bitfinex","BTCUSD",1725133953116,1.32114737,59025.0,59024.0,0.0190198]
["bitfinex","BTCUSD",1725133955398,1.32114737,59025.0,59024.0,0.1616198]
["bitfinex","BTCUSD",1725133956273,1.34772878,59025.0,59024.0,0.1616198]
["bitfinex","BTCUSD",1725133958247,1.32114737,59025.0,59024.0,0.1616198]
["bitfinex","BTCUSD",1725133959082,1.32196537,59025.0,59024.0,0.1616198]
["bitfinex","BTCUSD",1725133961498,1.3485467,59025.0,59024.0,0.1616198]
["bitfinex","BTCUSD",1725133964895,1.3475467,59025.0,59024.0,0.1526198]
["bitfinex","BTCUSD",1725133965380,1.3485467,59025.0,59024.0,0.1606198]
["bitfinex","BTCUSD",1725133965931,1.3475467,59025.0,59024.0,0.1526198]
["bitfinex","BTCUSD",1725133966137,1.3475467,59025.0,59024.0,0.1606198]
["bitfinex","BTCUSD",1725133966339,1.3475467,59025.0,59024.0,0.1516198]
["bitfinex","BTCUSD",1725133966790,1.3485467,59025.0,59024.0,0.1596198]
["bitfinex","BTCUSD",1725133968091,1.0097077,59025.0,59024.0,0.1596198]
["bitfinex","BTCUSD",1725133968308,0.98312637,59025.0,59024.0,0.1596198]
["bitfinex","BTCUSD",1725133971611,1.00970742,59025.0,59024.0,0.1596198]
["bitfinex","BTCUSD",1725133974223,0.98312637,59025.0,59024.0,0.1596198]
["bitfinex","BTCUSD",1725133977527,1.0097075,59025.0,59024.0,0.1596198]
["bitfinex","BTCUSD",1725133978235,0.98312637,59025.0,59024.0,0.1596198]
["bitfinex","BTCUSD",1725133979409,0.99084107,59025.0,59024.0,0.1596198]
["bitfinex","BTCUSD",1725133979820,0.98312637,59025.0,59024.0,0.1596198]
["bitfinex","BTCUSD",1725133984764,0.98312637,59025.0,59024.0,0.0775198]
["bitfinex","BTCUSD",1725133986202,1.32196537,59025.0,59024.0,0.0775198]
["bitfinex","BTCUSD",1725133986413,0.98312637,59025.0,59024.0,0.0775198]
["bitfinex","BTCUSD",1725133987028,1.32196537,59025.0,59024.0,0.0775198]
["bitfinex","BTCUSD",1725133987667,1.34854666,59025.0,59024.0,0.0775198]
["bitfinex","BTCUSD",1725133991539,1.32196537,59025.0,59024.0,0.0775198]
["bitfinex","BTCUSD",1725133994987,1.00970792,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725133995166,0.90970792,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725133995344,0.57086892,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725133996501,0.67086892,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725133997633,0.33202992,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725133998280,0.30544837,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725133998855,0.64428737,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725134001020,0.30544837,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725134001361,0.102818,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725134001572,0.12939715,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725134001803,0.29881615,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725134003324,0.12939715,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725134006694,0.02939715,59025.0,59024.0,0.1536198]
["bitfinex","BTCUSD",1725134006904,0.02939715,59025.0,59024.0,0.3230418]
["bitfinex","BTCUSD",1725134008224,0.002818,59025.0,59024.0,0.66527504]
["bitfinex","BTCUSD",1725134008446,0.002818,59025.0,59024.0,1.0007318]
["bitfinex","BTCUSD",1725134010698,0.002818,59025.0,59024.0,1.05167708]
["bitfinex","BTCUSD",1725134011359,0.002818,59025.0,59024.0,1.0007318]
["bitfinex","BTCUSD",1725134012054,0.02939472,59025.0,59024.0,1.0007318]
["bitfinex","BTCUSD",1725134014918,0.1,59034.0,59031.0,0.0648]
["bitfinex","BTCUSD",1725134015338,0.269394,59034.0,59031.0,0.0648]
["bitfinex","BTCUSD",1725134015566,0.12657615,59034.0,59032.0,0.0648]
["bitfinex","BTCUSD",1725134016200,0.12857615,59034.0,59032.0,0.0648]
["bitfinex","BTCUSD",1725134016621,0.12857615,59034.0,59033.0,0.0648]
["bitfinex","BTCUSD",1725134016829,0.12657615,59034.0,59033.0,0.0648]
["bitfinex","BTCUSD",1725134017270,0.12857615,59034.0,59033.0,0.0648]
["bitfinex","BTCUSD",1725134017488,0.12857615,59034.0,59033.0,0.312396]
["bitfinex","BTCUSD",1725134017489,0.02857615,59034.0,59033.0,0.312396]
["bitfinex","BTCUSD",1725134017735,0.002,59034.0,59033.0,0.989982]
["bitfinex","BTCUSD",1725134017955,0.004,59034.0,59033.0,0.989982]
["bitfinex","BTCUSD",1725134018170,0.004,59034.0,59033.0,0.651189]
["bitfinex","BTCUSD",1725134018596,0.169379,59040.0,59037.0,0.0782]
["bitfinex","BTCUSD",1725134018801,0.269379,59039.0,59038.0,0.0648]
["bitfinex","BTCUSD",1725134019009,0.269379,59039.0,59038.0,0.0638]
["bitfinex","BTCUSD",1725134019462,0.269379,59039.0,59038.0,0.0628]
["bitfinex","BTCUSD",1725134020307,0.270379,59039.0,59038.0,0.0698]
["bitfinex","BTCUSD",1725134020529,0.270379,59039.0,59038.0,0.0768]
["bitfinex","BTCUSD",1725134020530,0.271379,59039.0,59038.0,0.0768]
["bitfinex","BTCUSD",1725134021384,0.29795272,59039.0,59038.0,0.0768]
["bitfinex","BTCUSD",1725134022879,0.63671172,59039.0,59038.0,0.0768]
["bitfinex","BTCUSD",1725134026016,0.63671172,59039.0,59038.0,0.07671414]
["bitfinex","BTCUSD",1725134028249,0.610138,59039.0,59038.0,0.07671414]
["bitfinex","BTCUSD",1725134028516,0.610956,59039.0,59038.0,0.07671414]
["bitfinex","BTCUSD",1725134031574,0.63752979,59039.0,59038.0,0.07671414]
["bitfinex","BTCUSD",1725134038139,0.610956,59039.0,59038.0,0.07671414]
["bitfinex","BTCUSD",1725134038888,0.610956,59039.0,59038.0,0.014]
["bitfinex","BTCUSD",1725134038889,0.949715,59039.0,59038.0,0.014]
["bitfinex","BTCUSD",1725134039127,1.295374,59039.0,59038.0,0.014]
["bitfinex","BTCUSD",1725134039377,1.298974,59039.0,59038.0,0.014]
["bitfinex","BTCUSD",1725134042782,1.34660443,59039.0,59038.0,0.014]
["bitfinex","BTCUSD",1725134049252,1.33610443,59039.0,59038.0,0.014]
["bitfinex","BTCUSD",1725134049496,1.31505203,59039.0,59038.0,0.0764]
["bitfinex","BTCUSD",1725134049722,1.288474,59039.0,59038.0,0.0764]
["bitfinex","BTCUSD",1725134051954,1.288474,59039.0,59038.0,0.0772998]
["bitfinex","BTCUSD",1725134053095,1.31505016,59039.0,59038.0,0.0772998]
["bitfinex","BTCUSD",1725134058145,1.288474,59039.0,59038.0,0.0772998]
["bitfinex","BTCUSD",1725134058788,0.949715,59039.0,59038.0,0.0772998]
["bitfinex","BTCUSD",1725134060797,1.288474,59039.0,59038.0,0.0772998]
["bitfinex","BTCUSD",1725134061025,0.949715,59039.0,59038.0,0.0772998]
["bitfinex","BTCUSD",1725134061250,1.288474,59039.0,59038.0,0.0772998]
["bitfinex","BTCUSD",1725134061470,1.31505064,59039.0,59038.0,0.0772998]
["bitfinex","BTCUSD",1725134062160,1.31505064,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134063043,0.97629164,59039.0,59038.0,0.0755998]
["bitfinex","BTCUSD",1725134063504,0.97629164,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134064229,1.31505064,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134066340,1.82926128,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134066796,1.66070964,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134067016,1.66430964,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134067690,1.79158048,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134068377,1.66430964,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134069712,1.77994013,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134072373,1.7976854,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134074878,2.1364444,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134075089,1.7976854,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134075715,2.1364444,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134076146,2.30499604,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134076355,2.32799604,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134076567,2.1594444,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134078778,2.1644444,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134082598,2.1608444,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134083725,1.7921854,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134086061,1.7871854,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134086573,1.67155491,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134086801,1.7871854,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134088868,1.7861854,59039.0,59038.0,0.0078998]
["bitfinex","BTCUSD",1725134089104,1.7861854,59039.0,59038.0,0.0088998]
["bitfinex","BTCUSD",1725134089964,1.7851854,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1725134090195,1.7851854,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134093703,1.7851854,59039.0,59038.0,0.0664998]
["bitfinex","BTCUSD",1725134096284,1.6158064,59039.0,59038.0,0.0664998]
["bitfinex","BTCUSD",1725134096529,1.7851854,59039.0,59038.0,0.0664998]
["bitfinex","BTCUSD",1725134101237,1.82827524,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134101692,1.7851854,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134108963,2.1239444,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134109435,1.7851854,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134110381,1.91237507,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134111323,2.25113407,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134112077,1.91251213,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134112304,1.7851854,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134113012,2.1239444,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134114182,2.29749604,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134114408,2.31549604,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134114630,2.1469444,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134119312,2.1469444,59039.0,59038.0,0.0667998]
["bitfinex","BTCUSD",1725134119313,1.7851854,59039.0,59038.0,0.0667998]
["bitfinex","BTCUSD",1725134119548,1.7851854,59039.0,59038.0,0.1451998]
["bitfinex","BTCUSD",1725134120234,1.66955491,59039.0,59038.0,0.1451998]
["bitfinex","BTCUSD",1725134120455,1.7851854,59039.0,59038.0,0.1451998]
["bitfinex","BTCUSD",1725134122107,1.7851854,59039.0,59038.0,0.0667998]
["bitfinex","BTCUSD",1725134122787,1.7851854,59039.0,59038.0,0.1429998]
["bitfinex","BTCUSD",1725134123993,1.33079591,59039.0,59038.0,0.1429998]
["bitfinex","BTCUSD",1725134124271,1.23079591,59039.0,59038.0,0.1429998]
["bitfinex","BTCUSD",1725134125411,1.33079591,59039.0,59038.0,0.1429998]
["bitfinex","BTCUSD",1725134127613,0.97429164,59039.0,59038.0,0.1429998]
["bitfinex","BTCUSD",1725134128287,0.947715,59039.0,59038.0,0.1429998]
["bitfinex","BTCUSD",1725134131461,0.97429005,59039.0,59038.0,0.1429998]
["bitfinex","BTCUSD",1725134132145,0.97429005,59039.0,59038.0,0.1419998]
["bitfinex","BTCUSD",1725134132366,0.97429005,59039.0,59038.0,0.1429998]
["bitfinex","BTCUSD",1725134132812,0.97429005,59039.0,59038.0,0.1419998]
["bitfinex","BTCUSD",1725134133289,0.97429005,59039.0,59038.0,0.1409998]
["bitfinex","BTCUSD",1725134133508,0.97429005,59039.0,59038.0,0.1529998]
["bitfinex","BTCUSD",1725134133953,0.97429005,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134134173,0.63553105,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134134394,0.12739305,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134134638,0.100818,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134135772,0.000818,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134136464,0.100818,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134137613,0.12739093,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134139005,0.02739093,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134139216,0.12739093,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134140445,0.02739093,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134141352,0.000818,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134144695,0.02739074,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134145584,0.12739074,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134146089,0.63552874,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134146292,0.97428774,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134147801,1.31304674,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134148251,1.286474,59039.0,59038.0,0.1649998]
["bitfinex","BTCUSD",1725134149743,1.286474,59039.0,59038.0,0.1409998]
["bitfinex","BTCUSD",1725134149965,1.286474,59039.0,59038.0,0.1489998]
["bitfinex","BTCUSD",1725134150173,1.286474,59039.0,59038.0,0.1579998]
["bitfinex","BTCUSD",1725134151293,1.286474,59039.0,59038.0,0.1499998]
["bitfinex","BTCUSD",1725134151505,1.31304784,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134153512,1.31304784,59039.0,59038.0,0.1509998]
["bitfinex","BTCUSD",1725134153964,1.31304784,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134154874,1.31304784,59039.0,59038.0,0.1499998]
["bitfinex","BTCUSD",1725134155139,1.31304784,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134155359,1.03268065,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134156262,1.03349865,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134156491,1.20287765,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134157636,1.30287765,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134158090,1.27630381,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134162937,1.30287743,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134168250,1.27630381,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134170915,0.93754481,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134171622,0.96411828,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134178307,0.93754481,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134181471,0.96411859,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134182147,1.30287759,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134182604,1.27630381,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134185934,1.30287766,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134188147,1.27630381,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134191414,1.30287744,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134194333,1.80287744,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134198218,1.77630381,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134201481,1.80287734,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134202867,1.46411834,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134203974,1.12535934,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134208162,1.09878581,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134208401,0.770197,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134211527,0.79676966,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134212695,0.52657266,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134213129,0.69595166,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134213565,0.69676966,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134214649,0.79676966,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134215771,0.62739066,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134218302,0.600818,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134221513,0.62739019,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134221727,0.79676919,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134224436,0.770197,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134227601,0.79676971,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134228347,0.770197,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134231395,1.108956,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134231646,1.1355287,59039.0,59038.0,0.1599998]
["bitfinex","BTCUSD",1725134233558,1.1355287,59039.0,59038.0,0.1499998]
["bitfinex","BTCUSD",1725134233757,1.1355287,59039.0,59038.0,0.1629998]
["bitfinex","BTCUSD",1725134234190,1.108956,59039.0,59038.0,0.1629998]
["bitfinex","BTCUSD",1725134234349,1.108956,59039.0,59038.0,0.1409998]
["bitfinex","BTCUSD",1725134234763,1.108956,59039.0,59038.0,0.1539998]
["bitfinex","BTCUSD",1725134235017,1.108956,59039.0,59038.0,0.1409998]
["bitfinex","BTCUSD",1725134236041,1.108956,59039.0,59038.0,0.1539998]
["bitfinex","BTCUSD",1725134236258,1.108956,59039.0,59038.0,0.1659998]
["bitfinex","BTCUSD",1725134236894,1.108956,59039.0,59038.0,0.16579239]
["bitfinex","BTCUSD",1725134237525,1.13552876,59039.0,59038.0,0.16579239]
["bitfinex","BTCUSD",1725134238166,1.108956,59039.0,59038.0,0.16579239]
["bitfinex","BTCUSD",1725134238601,0.770197,59039.0,59038.0,0.16579239]
["bitfinex","BTCUSD",1725134239260,0.770197,59039.0,59038.0,0.15379239]
["bitfinex","BTCUSD",1725134239476,0.770197,59039.0,59038.0,0.13919616]
["bitfinex","BTCUSD",1725134239699,0.770197,59039.0,59038.0,0.15319616]
["bitfinex","BTCUSD",1725134240139,0.770197,59039.0,59038.0,0.13919616]
["bitfinex","BTCUSD",1725134240327,0.770197,59039.0,59038.0,0.16719616]
["bitfinex","BTCUSD",1725134241297,0.770197,59039.0,59038.0,0.15319616]
["bitfinex","BTCUSD",1725134241496,0.79676983,59039.0,59038.0,0.15319616]
["bitfinex","BTCUSD",1725134241697,0.79676983,59039.0,59038.0,0.16719616]
["bitfinex","BTCUSD",1725134241958,0.62739083,59039.0,59038.0,0.28282665]
["bitfinex","BTCUSD",1725134242252,0.52739083,59039.0,59038.0,0.79097265]
["bitfinex","BTCUSD",1725134242988,0.52739083,59039.0,59038.0,1.11573665]
["bitfinex","BTCUSD",1725134243921,0.52739083,59039.0,59038.0,1.12973665]
["bitfinex","BTCUSD",1725134244375,0.52739083,59039.0,59038.0,1.13173665]
["bitfinex","BTCUSD",1725134244615,0.52739083,59039.0,59038.0,1.11773665]
["bitfinex","BTCUSD",1725134245078,0.52739083,59039.0,59038.0,1.13173665]
["bitfinex","BTCUSD",1725134245533,0.52739083,59039.0,59038.0,1.12973665]
["bitfinex","BTCUSD",1725134247825,0.52739083,59039.0,59038.0,1.13063645]
["bitfinex","BTCUSD",1725134248277,0.500818,59039.0,59038.0,1.13063645]
["bitfinex","BTCUSD",1725134251752,0.5273892,59039.0,59038.0,1.13063645]
["bitfinex","BTCUSD",1725134252208,0.5273892,59039.0,59038.0,1.13263645]
["bitfinex","BTCUSD",1725134253632,0.5273892,59039.0,59038.0,1.13063645]
["bitfinex","BTCUSD",1725134253860,0.5273892,59039.0,59038.0,1.18155518]
["bitfinex","BTCUSD",1725134254331,0.5273892,59039.0,59038.0,1.13063645]
["bitfinex","BTCUSD",1725134257064,0.5273892,59039.0,59038.0,0.67624196]
["bitfinex","BTCUSD",1725134257265,0.5273892,59039.0,59038.0,0.79187245]
["bitfinex","BTCUSD",1725134257636,0.5273892,59039.0,59038.0,0.16809596]
["bitfinex","BTCUSD",1725134257840,0.6967682,59039.0,59038.0,0.16809596]
["bitfinex","BTCUSD",1725134258274,0.670197,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134258673,1.008956,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134261578,1.03552786,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134262417,1.008956,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134264603,1.03552789,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134267695,0.69676889,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134268145,0.670197,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134271679,0.69676903,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134277893,0.42068186,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134278114,0.02657203,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134278328,0.169379,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134281680,0.19595124,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134282974,0.19676924,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134284188,0.87428724,59039.0,59038.0,0.09189596]
["bitfinex","BTCUSD",1725134284424,0.87428724,59039.0,59038.0,0.0288998]
["bitfinex","BTCUSD",1725134284639,1.21304624,59039.0,59038.0,0.0288998]
["bitfinex","BTCUSD",1725134285523,1.193456,59039.0,59038.0,0.0288998]
["bitfinex","BTCUSD",1725134285739,1.32362998,59039.0,59038.0,0.0288998]
["bitfinex","BTCUSD",1725134288250,1.297056,59039.0,59038.0,0.0288998]
["bitfinex","BTCUSD",1725134288689,1.31881186,59039.0,59038.0,0.0288998]
["bitfinex","BTCUSD",1725134290233,1.31881186,59039.0,59038.0,0.0148998]
["bitfinex","BTCUSD",1725134291160,1.31881186,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1725134291379,1.31881186,59039.0,59038.0,0.0058998]
["bitfinex","BTCUSD",1725134291591,1.34538746,59039.0,59038.0,0.0058998]
["bitfinex","BTCUSD",1725134292072,1.34538746,59039.0,59038.0,0.0048998]
["bitfinex","BTCUSD",1725134292543,1.34538746,59039.0,59038.0,0.0088998]
["bitfinex","BTCUSD",1725134292765,1.34178746,59039.0,59038.0,0.0088998]
["bitfinex","BTCUSD",1725134294645,1.34260546,59039.0,59038.0,0.0088998]
["bitfinex","BTCUSD",1725134294864,1.33480546,59039.0,59038.0,0.0088998]
["bitfinex","BTCUSD",1725134298224,1.30822986,59039.0,59038.0,0.0088998]
["bitfinex","BTCUSD",1725134300857,1.30822986,59039.0,59038.0,0.0725998]
["bitfinex","BTCUSD",1725134301530,1.33480561,59039.0,59038.0,0.0725998]
["bitfinex","BTCUSD",1725134304346,0.97429075,59039.0,59038.0,0.0725998]
["bitfinex","BTCUSD",1725134304582,0.97429075,59039.0,59038.0,0.1515998]
["bitfinex","BTCUSD",1725134308176,0.947715,59039.0,59038.0,0.1515998]
["bitfinex","BTCUSD",1725134311506,0.97429057,59039.0,59038.0,0.1515998]
["bitfinex","BTCUSD",1725134315107,1.31304957,59039.0,59038.0,0.0725998]
["bitfinex","BTCUSD",1725134315344,0.97429057,59039.0,59038.0,0.0088998]
["bitfinex","BTCUSD",1725134315568,1.31304957,59039.0,59038.0,0.0088998]
["bitfinex","BTCUSD",1725134317595,1.286474,59039.0,59038.0,0.0088998]
["bitfinex","BTCUSD",1725134320923,1.31304992,59039.0,59038.0,0.0088998]
["bitfinex","BTCUSD",1725134323365,1.286474,59039.0,59038.0,0.0088998]
["bitfinex","BTCUSD",1725134325696,1.286474,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1725134325927,1.286474,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134326361,1.286474,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1725134326839,1.286474,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134327056,1.625233,59039.0,59038.0,0.0048998]
["bitfinex","BTCUSD",1725134327693,1.625233,59039.0,59038.0,0.0068998]
["bitfinex","BTCUSD",1725134328369,1.625233,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134328593,1.625233,59039.0,59038.0,0.0018998]
["bitfinex","BTCUSD",1725134329030,1.286474,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134329601,1.625233,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134334743,1.6518102,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134338294,1.625233,59039.0,59038.0,0.0028998]
["bitfinex","BTCUSD",1725134339387,1.286474,59039.0,59038.0,0.0692998]
["bitfinex","BTCUSD",1725134339887,1.625233,59039.0,59038.0,0.0692998]
["bitfinex","BTCUSD",1725134341053,1.286474,59039.0,59038.0,0.0692998]
["bitfinex","BTCUSD",1725134341511,1.3130505,59039.0,59038.0,0.0692998]
["bitfinex","BTCUSD",1725134348177,1.286474,59039.0,59038.0,0.0692998]
["bitfinex","BTCUSD",1725134351565,1.31305035,59039.0,59038.0,0.0692998]
["bitfinex","BTCUSD",1725134354675,1.31305035,59039.0,59038.0,0.1512998]
["bitfinex","BTCUSD",1725134358199,1.286474,59039.0,59038.0,0.1512998]
["bitfinex","BTCUSD",1725134361576,1.31305033,59039.0,59038.0,0.1512998]
["bitfinex","BTCUSD",1725134361793,1.65180933,59039.0,59038.0,0.1512998]
["bitfinex","BTCUSD",1725134362015,1.31305033,59039.0,59038.0,0.1512998]
["bitfinex","BTCUSD",1725134368386,1.286474,59039.0,59038.0,0.1512998]
["bitfinex","BTCUSD",1725134371722,1.31305004,59039.0,59038.0,0.1512998]
["bitfinex","BTCUSD",1725134372598,1.286474,59039.0,59038.0,0.1512998]
["bitfinex","BTCUSD",1725134374821,1.31304982,59039.0,59038.0,0.1512998]
["bitfinex","BTCUSD",1725134378356,1.286474,59039.0,59038.0,0.1512998]
["bitfinex","BTCUSD",1725134379701,1.286474,59039.0,59038.0,0.1502998]
["bitfinex","BTCUSD",1725134379932,1.286474,59039.0,59038.0,0.1532998]
["bitfinex","BTCUSD",1725134381098,1.286474,59039.0,59038.0,0.1522998]
["bitfinex","BTCUSD",1725134381320,1.286474,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134381532,1.31304957,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134382190,1.00768648,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134383067,1.17706548,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134384156,1.27706548,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134388235,1.25048991,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134390509,1.24936877,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134391697,1.2759445,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134392360,1.24936877,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134394769,1.2759445,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134397083,0.9371855,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134398267,0.91060977,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134401398,0.57185077,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134401643,0.59842443,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134401922,0.57185077,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134402373,0.91060977,59039.0,59038.0,0.1552998]
["bitfinex","BTCUSD",1725134407008,0.91060977,59039.0,59038.0,0.1492998]
["bitfinex","BTCUSD",1725134407242,0.91060977,59039.0,59038.0,0.1572998]
["bitfinex","BTCUSD",1725134407462,0.91060977,59039.0,59038.0,0.1662998]
["bitfinex","BTCUSD",1725134407688,0.91060977,59039.0,59038.0,0.1492998]
["bitfinex","BTCUSD",1725134407894,0.91060977,59039.0,59038.0,0.1592998]
["bitfinex","BTCUSD",1725134408154,0.91060977,59039.0,59038.0,0.1682998]
["bitfinex","BTCUSD",1725134408399,0.91060977,59039.0,59038.0,0.1582998]
["bitfinex","BTCUSD",1725134408621,0.91060977,59039.0,59038.0,0.1692998]
["bitfinex","BTCUSD",1725134409057,0.91060977,59039.0,59038.0,0.1602998]
["bitfinex","BTCUSD",1725134410383,0.91060977,59039.0,59038.0,0.1712998]
["bitfinex","BTCUSD",1725134411699,0.93718372,59039.0,59038.0,0.1712998]
["bitfinex","BTCUSD",1725134416229,1.27594272,59039.0,59038.0,0.1712998]
["bitfinex","BTCUSD",1725134416455,1.27594272,59039.0,59038.0,0.0228998]
["bitfinex","BTCUSD",1725134418025,1.27594272,59039.0,59038.0,0.0853998]
["bitfinex","BTCUSD",1725134418252,1.24936877,59039.0,59038.0,0.0853998]
["bitfinex","BTCUSD",1725134421583,1.27594331,59039.0,59038.0,0.0853998]
["bitfinex","BTCUSD",1725134423342,0.97428954,59039.0,59038.0,0.0853998]
["bitfinex","BTCUSD",1725134423564,1.31304854,59039.0,59038.0,0.0853998]
["bitfinex","BTCUSD",1725134424135,1.31304854,59039.0,59038.0,0.0228998]
["bitfinex","BTCUSD",1725134427129,1.286474,59039.0,59038.0,0.0228998]
["bitfinex","BTCUSD",1725134427564,1.286474,59039.0,59038.0,0.1695998]
["bitfinex","BTCUSD",1725134429043,0.947715,59039.0,59038.0,0.1695998]
["bitfinex","BTCUSD",1725134432966,0.63552898,59039.0,59038.0,0.1695998]
["bitfinex","BTCUSD",1725134434053,0.29676998,59039.0,59038.0,0.1585998]
["bitfinex","BTCUSD",1725134434512,0.29676998,59039.0,59038.0,0.1705998]
["bitfinex","BTCUSD",1725134434727,0.29676998,59039.0,59038.0,0.1595998]
["bitfinex","BTCUSD",1725134434941,0.29676998,59039.0,59038.0,0.1475998]
["bitfinex","BTCUSD",1725134435145,0.29676998,59039.0,59038.0,0.1605998]
["bitfinex","BTCUSD",1725134435585,0.02561425,59039.0,59038.0,0.1605998]
["bitfinex","BTCUSD",1725134435843,0.19499325,59039.0,59038.0,0.1605998]
["bitfinex","BTCUSD",1725134436053,0.169379,59039.0,59038.0,0.1745998]
["bitfinex","BTCUSD",1725134436704,0.169379,59039.0,59038.0,0.1615998]
["bitfinex","BTCUSD",1725134436893,0.169379,59039.0,59038.0,0.1755998]
["bitfinex","BTCUSD",1725134437157,0.170197,59039.0,59038.0,0.1755998]
["bitfinex","BTCUSD",1725134437380,0.170197,59039.0,59038.0,0.1615998]
["bitfinex","BTCUSD",1725134437596,0.170197,59039.0,59038.0,0.1755998]
["bitfinex","BTCUSD",1725134437826,0.270197,59039.0,59038.0,0.1615998]
["bitfinex","BTCUSD",1725134438039,0.270197,59039.0,59038.0,0.1755998]
["bitfinex","BTCUSD",1725134438262,0.100818,59039.0,59038.0,0.1755998]
["bitfinex","BTCUSD",1725134438561,0.100818,59039.0,59038.0,0.1615998]
["bitfinex","BTCUSD",1725134438562,0.270197,59039.0,59038.0,0.1615998]
["bitfinex","BTCUSD",1725134438777,0.270197,59039.0,59038.0,0.1755998]
["bitfinex","BTCUSD",1725134439014,0.100818,59039.0,59038.0,0.1755998]
["bitfinex","BTCUSD",1725134441447,0.270197,59039.0,59038.0,0.1755998]
["bitfinex","BTCUSD",1725134441671,0.100818,59039.0,59038.0,0.1755998]
["bitfinex","BTCUSD",1725134441889,0.000818,59039.0,59038.0,0.1755998]
["bitfinex","BTCUSD",1725134445322,0.000818,59039.0,59038.0,0.3449818]
["bitfinex","BTCUSD",1725134446417,0.000818,59039.0,59038.0,0.3309818]
["bitfinex","BTCUSD",1725134446639,0.000818,59039.0,59038.0,1.01189708]
["bitfinex","BTCUSD",1725134446882,0.000818,59039.0,59038.0,1.02589708]
["bitfinex","BTCUSD",1725134447548,0.000818,59039.0,59038.0,1.01189708]
["bitfinex","BTCUSD",1725134447770,0.000818,59039.0,59038.0,1.02589708]
["bitfinex","BTCUSD",1725134447990,0.000818,59039.0,59038.0,1.35566108]
["bitfinex","BTCUSD",1725134448249,0.000818,59039.0,59038.0,1.34166108]
["bitfinex","BTCUSD",1725134448465,0.000818,59039.0,59038.0,1.35566108]
["bitfinex","BTCUSD",1725134449364,0.000818,59039.0,59038.0,1.36966108]
["bitfinex","BTCUSD",1725134449790,0.000818,59039.0,59038.0,1.35566108]
["bitfinex","BTCUSD",1725134449999,0.000818,59039.0,59038.0,1.36966108]
["bitfinex","BTCUSD",1725134451344,0.000818,59039.0,59038.0,1.3662738]
["bitfinex","BTCUSD",1725134452271,0.000818,59039.0,59038.0,1.0225098]
["bitfinex","BTCUSD",1725134452484,0.000818,59039.0,59038.0,1.13814029]
["bitfinex","BTCUSD",1725134454453,0.000818,59039.0,59038.0,1.14314029]
["bitfinex","BTCUSD",1725134456922,0.000818,59039.0,59038.0,1.48190429]
["bitfinex","BTCUSD",1725134457141,0.000818,59039.0,59038.0,1.50690429]
["bitfinex","BTCUSD",1725134457358,0.000818,59039.0,59038.0,1.51690429]
["bitfinex","BTCUSD",1725134457568,0.000818,59039.0,59038.0,1.51490429]
["bitfinex","BTCUSD",1725134457783,0.000818,59039.0,59038.0,1.51690429]
["bitfinex","BTCUSD",1725134464429,0.000818,59039.0,59038.0,1.3992738]
["bitfinex","BTCUSD",1725134464694,0.000818,59039.0,59038.0,1.15314029]
["bitfinex","BTCUSD",1725134466305,0.000818,59039.0,59038.0,1.14314029]
["bitfinex","BTCUSD",1725134466525,0.000818,59039.0,59038.0,1.15314029]
["bitfinex","BTCUSD",1725134469240,0.000818,59039.0,59038.0,1.14314029]
["bitfinex","BTCUSD",1725134469679,0.000818,59039.0,59038.0,1.15314029]
["bitfinex","BTCUSD",1725134470615,0.000818,59039.0,59038.0,1.15514029]
["bitfinex","BTCUSD",1725134471529,0.000818,59039.0,59038.0,1.15314029]
["bitfinex","BTCUSD",1725134473881,0.000818,59039.0,59038.0,0.80437629]
["bitfinex","BTCUSD",1725134474113,0.000818,59039.0,59038.0,0.79937629]
["bitfinex","BTCUSD",1725134475424,0.170197,59039.0,59038.0,0.0288998]
["bitfinex","BTCUSD",1725134475644,0.508956,59039.0,59038.0,0.0288998]
["bitfinex","BTCUSD",1725134475864,0.847715,59039.0,59038.0,0.0288998]
["bitfinex","BTCUSD",1725134478537,0.855515,59039.0,59038.0,0.0288998]
["bitfinex","BTCUSD",1725134480505,1.194274,59039.0,59038.0,0.0288998]
["bitfinex","BTCUSD",1725134480724,1.197874,59039.0,59038.0,0.0288998]
["bitfinex","BTCUSD",1725134481867,1.197874,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1725134482103,1.197874,59039.0,59038.0,0.0188998]
["bitfinex","BTCUSD",1725134482327,1.297874,59039.0,59038.0,0.0098998]
["bitfinex","BTCUSD",1725134482555,1.297874,59039.0,59038.0,0.0008998]
["bitfinex","BTCUSD",1725134482780,1.297874,59039.0,59038.0,0.0098998]
["bitfinex","BTCUSD",1725134483659,1.297874,59039.0,59038.0,0.0188998]
["bitfinex","BTCUSD",1725134484831,1.36006645,59039.0,59038.0,0.0188998]
["bitfinex","BTCUSD",1725134486168,1.32714277,59039.0,59038.0,0.0188998]
["bitfinex","BTCUSD",1725134486390,0.31086577,59039.0,59038.0,0.0814998]
["bitfinex","BTCUSD",1725134486607,0.1,59039.0,59038.0,0.1575998]
["bitfinex","BTCUSD",1725134486825,0.169375,59041.0,59038.0,0.1575998]
["bitfinex","BTCUSD",1725134487044,0.1,59040.0,59038.0,0.1575998]
["bitfinex","BTCUSD",1725134487477,0.1,59040.0,59039.0,0.0626]
["bitfinex","BTCUSD",1725134488184,0.169373,59041.0,59039.0,0.0626]
["bitfinex","BTCUSD",1725134488401,0.1,59040.0,59039.0,0.0626]
["bitfinex","BTCUSD",1725134489128,0.1,59040.0,59039.0,0.0706]
["bitfinex","BTCUSD",1725134490040,0.1,59040.0,59039.0,0.0786]
["bitfinex","BTCUSD",1725134492630,0.169375,59041.0,59039.0,0.0786]
["bitfinex","BTCUSD",1725134492853,0.1,59040.0,59039.0,0.0786]
["bitfinex","BTCUSD",1725134493564,0.100818,59040.0,59039.0,0.0706]
["bitfinex","BTCUSD",1725134494006,0.000818,59040.0,59039.0,0.0706]
["bitfinex","BTCUSD",1725134494227,0.100818,59040.0,59039.0,0.0706]
["bitfinex","BTCUSD",1725134495124,0.100818,59040.0,59039.0,0.0776]
["bitfinex","BTCUSD",1725134495635,0.100818,59040.0,59039.0,0.0706]
["bitfinex","BTCUSD",1725134495851,0.000818,59040.0,59039.0,0.0786]
["bitfinex","BTCUSD",1725134496278,0.000818,59040.0,59039.0,0.247979]
["bitfinex","BTCUSD",1725134498103,0.000818,59040.0,59039.0,0.0786]
["bitfinex","BTCUSD",1725134502478,0.27019,59042.0,59039.0,0.0786]
["bitfinex","BTCUSD",1725134502479,0.24038,59042.0,59039.0,0.0786]
["bitfinex","BTCUSD",1725134504048,0.169374,59041.0,59039.0,0.0706]
["bitfinex","BTCUSD",1725134504264,0.169374,59041.0,59039.0,0.0626]
["bitfinex","BTCUSD",1725134504489,0.1,59040.0,59039.0,0.0626]
["bitfinex","BTCUSD",1725134504709,0.1,59040.0,59039.0,0.0676]
["bitfinex","BTCUSD",1725134504941,0.1,59040.0,59039.0,0.0626]
["bitfinex","BTCUSD",1725134505133,0.1,59040.0,59039.0,0.0696]
["bitfinex","BTCUSD",1725134505394,0.1,59040.0,59039.0,0.0756]
["bitfinex","BTCUSD",1725134505823,0.1,59040.0,59039.0,0.0696]
["bitfinex","BTCUSD",1725134506047,0.1,59040.0,59039.0,0.0706]
["bitfinex","BTCUSD",1725134506300,0.1,59040.0,59039.0,0.0714998]
["bitfinex","BTCUSD",1725134506515,0.1,59040.0,59039.0,0.0794998]
["bitfinex","BTCUSD",1725134506741,0.269376,59040.0,59039.0,0.0794998]
["bitfinex","BTCUSD",1725134506993,0.608129,59040.0,59039.0,0.0168998]
["bitfinex","BTCUSD",1725134513378,0.946882,59040.0,59039.0,0.0168998]
["bitfinex","BTCUSD",1725134517055,0.64083956,59040.0,59039.0,0.0168998]
["bitfinex","BTCUSD",1725134517533,0.81021556,59040.0,59039.0,0.0168998]
["bitfinex","BTCUSD",1725134518170,0.81021556,59040.0,59039.0,0.0088998]
["bitfinex","BTCUSD",1725134519540,0.91021556,59040.0,59039.0,0.0088998]
["bitfinex","BTCUSD",1725134520445,0.91021556,59040.0,59039.0,0.0168998]
["bitfinex","BTCUSD",1725134520871,0.91021556,59040.0,59039.0,0.0088998]
["bitfinex","BTCUSD",1725134521093,0.91021556,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725134521310,0.91021556,59040.0,59039.0,0.0088998]
["bitfinex","BTCUSD",1725134521546,0.91021556,59040.0,59039.0,0.0168998]
["bitfinex","BTCUSD",1725134521775,0.91021556,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725134522007,0.91021556,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134524295,0.91021556,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725134524726,0.91021556,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134524944,0.91021556,59040.0,59039.0,0.0098998]
["bitfinex","BTCUSD",1725134525164,0.91021556,59040.0,59039.0,0.0613998]
["bitfinex","BTCUSD",1725134525856,0.91021556,59040.0,59039.0,0.0703998]
["bitfinex","BTCUSD",1725134526067,0.91021556,59040.0,59039.0,0.0793998]
["bitfinex","BTCUSD",1725134529262,0.91021556,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134529263,1.24896856,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134531013,1.24978656,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134531675,1.58853956,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134535953,1.58853956,59040.0,59039.0,0.0793998]
["bitfinex","BTCUSD",1725134536875,1.58853956,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134545129,1.70417005,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134545382,1.71197005,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134552225,2.13052997,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134553770,2.14002997,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134554196,2.09688949,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134554421,2.33884639,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134554640,2.34084639,59040.0,59039.0,0.0188998]
["bitfinex","BTCUSD",1725134555114,2.34084639,59040.0,59039.0,0.0098998]
["bitfinex","BTCUSD",1725134555115,2.30034749,59040.0,59039.0,0.0098998]
["bitfinex","BTCUSD",1725134555328,2.26265649,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725134555544,2.28564643,59040.0,59039.0,0.0008998]
["bitfinex","BTCUSD",1725134555750,2.29069643,59040.0,59039.0,0.0018998]
["bitfinex","BTCUSD",1725134555952,2.14787943,59040.0,59039.0,0.0028998]
["bitfinex","BTCUSD",1725134556191,2.14787943,59040.0,59039.0,0.0018998]
["bitfinex","BTCUSD",1725134556467,2.26200649,59040.0,59039.0,0.0018998]
["bitfinex","BTCUSD",1725134556671,2.26500649,59040.0,59039.0,0.0018998]
["bitfinex","BTCUSD",1725134556876,2.12588949,59040.0,59039.0,0.0018998]
["bitfinex","BTCUSD",1725134559145,2.25784649,59040.0,59039.0,0.0018998]
["bitfinex","BTCUSD",1725134560574,2.25984649,59040.0,59039.0,0.0018998]
["bitfinex","BTCUSD",1725134564196,2.42839813,59040.0,59039.0,0.0018998]
["bitfinex","BTCUSD",1725134564420,2.25984649,59040.0,59039.0,0.0018998]
["bitfinex","BTCUSD",1725134565984,2.25984649,59040.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134565985,1.870174,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134566245,4.493336,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134566732,2.348033,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134566958,2.51658464,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134567186,2.51758464,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134567884,2.51858464,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134569293,2.53632581,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134574507,2.53432581,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134575144,2.55615705,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134576011,2.62614805,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134576460,2.62254805,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134577110,2.44149641,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134578379,2.45399641,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134584134,2.45199641,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134584350,2.37150541,59039.0,59038.0,0.0631006]
["bitfinex","BTCUSD",1725134584565,1.7816179,59039.0,59038.0,0.0631006]
["bitfinex","BTCUSD",1725134586866,1.93998781,59039.0,59038.0,0.0631006]
["bitfinex","BTCUSD",1725134589510,2.09741581,59039.0,59038.0,0.0631006]
["bitfinex","BTCUSD",1725134590608,1.94905332,59039.0,59038.0,0.0631006]
["bitfinex","BTCUSD",1725134590840,2.06468381,59039.0,59038.0,0.0631006]
["bitfinex","BTCUSD",1725134591947,1.9063139,59039.0,59038.0,0.0631006]
["bitfinex","BTCUSD",1725134593499,1.7824359,59039.0,59038.0,0.0631006]
["bitfinex","BTCUSD",1725134597497,1.9092218,59039.0,59038.0,0.0631006]
["bitfinex","BTCUSD",1725134598641,1.7824359,59039.0,59038.0,0.0631006]
["bitfinex","BTCUSD",1725134603211,1.7824359,59039.0,59038.0,0.1411006]
["bitfinex","BTCUSD",1725134605190,1.816217,59039.0,59038.0,0.0631006]
["bitfinex","BTCUSD",1725134605404,2.387183,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134605611,1.816217,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134610290,1.816217,59039.0,59038.0,0.0629006]
["bitfinex","BTCUSD",1725134610701,2.324357,59039.0,59038.0,0.1409006]
["bitfinex","BTCUSD",1725134610917,2.2905759,59039.0,59038.0,0.1409006]
["bitfinex","BTCUSD",1725134611105,2.4449869,59039.0,59038.0,0.1409006]
["bitfinex","BTCUSD",1725134611358,2.2905759,59039.0,59038.0,0.1409006]
["bitfinex","BTCUSD",1725134618222,2.2905759,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134619760,2.6293349,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134620221,2.45912754,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134620442,2.79788654,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134623277,2.68225605,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134623532,2.79788654,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134626661,2.80288654,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134626948,2.83788654,59039.0,59038.0,6e-07]
["bitfinex","BTCUSD",1725134627167,1.863394,59032.0,59031.0,0.0658]
["bitfinex","BTCUSD",1725134627423,1.185856,59029.0,59028.0,0.1434]
["bitfinex","BTCUSD",1725134627642,2.24844249,59029.0,59028.0,0.1434]
["bitfinex","BTCUSD",1725134627860,2.75581013,59029.0,59028.0,0.1434]
["bitfinex","BTCUSD",1725134629629,2.75581013,59029.0,59028.0,0.1444]
["bitfinex","BTCUSD",1725134631236,2.77730845,59029.0,59028.0,0.1444]
["bitfinex","BTCUSD",1725134632577,2.80584387,59029.0,59028.0,0.1444]
["bitfinex","BTCUSD",1725134635046,2.83384387,59029.0,59028.0,0.0668]
["bitfinex","BTCUSD",1725134637065,2.66529223,59029.0,59028.0,0.0668]
["bitfinex","BTCUSD",1725134637503,2.66529223,59029.0,59028.0,0.0676998]
["bitfinex","BTCUSD",1725134643657,2.63729223,59029.0,59028.0,0.0676998]
["bitfinex","BTCUSD",1725134643886,2.29847623,59029.0,59028.0,0.1427998]
["bitfinex","BTCUSD",1725134649920,2.29929523,59029.0,59028.0,0.1427998]
["bitfinex","BTCUSD",1725134650639,2.46784687,59029.0,59028.0,0.1427998]
["bitfinex","BTCUSD",1725134652614,2.29929523,59029.0,59028.0,0.1427998]
["bitfinex","BTCUSD",1725134660323,2.3170364,59029.0,59028.0,0.1427998]
["bitfinex","BTCUSD",1725134663239,2.6558524,59029.0,59028.0,0.1427998]
["bitfinex","BTCUSD",1725134663474,2.6558524,59029.0,59028.0,0.0018998]
["bitfinex","BTCUSD",1725134663475,3.2974994,59029.0,59028.0,0.0018998]
["bitfinex","BTCUSD",1725134663919,3.2721294,59029.0,59028.0,0.0018998]
["bitfinex","BTCUSD",1725134664818,3.2361054,59029.0,59028.0,0.0018998]
["bitfinex","BTCUSD",1725134665031,3.03816198,59029.0,59028.0,0.0018998]
["bitfinex","BTCUSD",1725134665472,3.20756998,59029.0,59028.0,0.0018998]
["bitfinex","BTCUSD",1725134667888,3.74293762,59029.0,59028.0,0.0018998]
["bitfinex","BTCUSD",1725134668383,3.74493762,59029.0,59028.0,8e-07]
["bitfinex","BTCUSD",1725134668602,3.16468462,59029.0,59028.0,8e-07]
["bitfinex","BTCUSD",1725134670437,3.18289543,59029.0,59028.0,8e-07]
["bitfinex","BTCUSD",1725134670673,3.18989543,59029.0,59028.0,8e-07]
["bitfinex","BTCUSD",1725134670915,3.18289543,59029.0,59028.0,8e-07]
["bitfinex","BTCUSD",1725134671163,3.18989543,59029.0,59028.0,8e-07]
["bitfinex","BTCUSD",1725134671866,3.18289543,59029.0,59028.0,8e-07]
["bitfinex","BTCUSD",1725134672328,2.207453,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725134672551,4.107515,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725134672768,3.927515,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725134672948,3.935315,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725134673421,4.04314549,59025.0,59024.0,0.0010198]
["bitfinex","BTCUSD",1725134673655,4.21169713,59025.0,59024.0,8e-07]
["bitfinex","BTCUSD",1725134673871,3.13277513,59025.0,59024.0,8e-07]
["bitfinex","BTCUSD",1725134674314,1.529928,59019.0,59018.0,0.0638]
["bitfinex","BTCUSD",1725134674535,2.42989129,59019.0,59018.0,0.0638]
["bitfinex","BTCUSD",1725134674990,2.89567003,59019.0,59018.0,0.0638]
["bitfinex","BTCUSD",1725134675205,2.89567003,59019.0,59017.0,3e-07]
["bitfinex","BTCUSD",1725134675206,1.529955,59018.0,59017.0,3e-07]
["bitfinex","BTCUSD",1725134675417,2.161095,59018.0,59017.0,3e-07]
["bitfinex","BTCUSD",1725134675625,2.32964664,59018.0,59017.0,3e-07]
["bitfinex","BTCUSD",1725134675872,1.97959149,59014.0,59013.0,0.0488003]
["bitfinex","BTCUSD",1725134676093,2.07959149,59014.0,59013.0,0.0488003]
["bitfinex","BTCUSD",1725134677074,2.07959149,59014.0,59013.0,0.0508003]
["bitfinex","BTCUSD",1725134678229,2.07959149,59014.0,59013.0,0.0488003]
["bitfinex","BTCUSD",1725134678467,2.22915719,59014.0,59013.0,0.0518003]
["bitfinex","BTCUSD",1725134678714,2.23215719,59014.0,59013.0,0.0518003]
["bitfinex","BTCUSD",1725134679157,2.25699146,59014.0,59013.0,0.0518003]
["bitfinex","BTCUSD",1725134679604,2.25699146,59014.0,59013.0,0.0488003]
["bitfinex","BTCUSD",1725134680122,2.25899146,59014.0,59013.0,0.0488003]
["bitfinex","BTCUSD",1725134681570,2.76713146,59014.0,59013.0,0.0488003]
["bitfinex","BTCUSD",1725134684295,2.59768046,59014.0,59013.0,0.0488003]
["bitfinex","BTCUSD",1725134684494,2.76713146,59014.0,59013.0,0.0488003]
["bitfinex","BTCUSD",1725134685684,2.76713146,59014.0,59013.0,0.0497012]
["bitfinex","BTCUSD",1725134701966,2.65150097,59014.0,59013.0,0.0497012]
["bitfinex","BTCUSD",1725134702191,2.76713146,59014.0,59013.0,0.0497012]
["bitfinex","BTCUSD",1725134702896,2.65150097,59014.0,59013.0,0.0497012]
["bitfinex","BTCUSD",1725134703135,2.76713146,59014.0,59013.0,0.0497012]
["bitfinex","BTCUSD",1725134703377,2.42822946,59014.0,59013.0,0.0497012]
["bitfinex","BTCUSD",1725134707282,1.82413127,59014.0,59013.0,0.1290012]
["bitfinex","BTCUSD",1725134708410,1.82213127,59014.0,59013.0,0.1290012]
["bitfinex","BTCUSD",1725134708641,1.81613127,59014.0,59013.0,0.1310012]
["bitfinex","BTCUSD",1725134708867,1.81695027,59014.0,59013.0,0.1320012]
["bitfinex","BTCUSD",1725134713919,1.98550191,59014.0,59013.0,0.1320012]
["bitfinex","BTCUSD",1725134714150,2.32440391,59014.0,59013.0,0.1320012]
["bitfinex","BTCUSD",1725134714381,2.42568211,59014.0,59013.0,0.1320012]
["bitfinex","BTCUSD",1725134714861,2.25713047,59014.0,59013.0,0.1300012]
["bitfinex","BTCUSD",1725134715097,2.25713047,59014.0,59013.0,0.1290012]
["bitfinex","BTCUSD",1725134715357,2.25813047,59014.0,59013.0,0.1290012]
["bitfinex","BTCUSD",1725134715601,2.26031625,59014.0,59013.0,0.1290012]
["bitfinex","BTCUSD",1725134716330,2.15885227,59014.0,59013.0,0.1290012]
["bitfinex","BTCUSD",1725134716566,2.32640391,59014.0,59013.0,0.1290012]
["bitfinex","BTCUSD",1725134717025,2.32740391,59014.0,59013.0,0.1290012]
["bitfinex","BTCUSD",1725134717465,2.45423389,59014.0,59013.0,0.1290012]
["bitfinex","BTCUSD",1725134718797,2.42890633,59014.0,59013.0,0.09757142]
["bitfinex","BTCUSD",1725134719515,2.32740391,59014.0,59013.0,0.09757142]
["bitfinex","BTCUSD",1725134720388,2.45423389,59014.0,59013.0,0.09757142]
["bitfinex","BTCUSD",1725134720633,2.45423389,59014.0,59013.0,0.0009009]
["bitfinex","BTCUSD",1725134721928,2.32740391,59014.0,59013.0,0.0009009]
["bitfinex","BTCUSD",1725134722148,2.79323981,59014.0,59013.0,0.0009009]
["bitfinex","BTCUSD",1725134724582,2.45433781,59014.0,59013.0,0.0009009]
["bitfinex","BTCUSD",1725134725239,2.79323981,59014.0,59013.0,0.0009009]
["bitfinex","BTCUSD",1725134727916,2.45433781,59014.0,59013.0,0.0009009]
["bitfinex","BTCUSD",1725134728786,2.66630591,59014.0,59013.0,0.0009009]
["bitfinex","BTCUSD",1725134730076,0.567605,59008.0,59002.0,0.0647]
["bitfinex","BTCUSD",1725134730295,0.567605,59008.0,58996.0,0.008998]
["bitfinex","BTCUSD",1725134730296,3.18249574,59008.0,58999.0,0.0647]
["bitfinex","BTCUSD",1725134730520,3.57982849,59008.0,58999.0,0.0647]
["bitfinex","BTCUSD",1725134730734,1.64105349,59000.0,58999.0,0.0647]
["bitfinex","BTCUSD",1725134730952,2.10303649,59000.0,58999.0,0.0647]
["bitfinex","BTCUSD",1725134731195,2.27158813,59000.0,58999.0,0.0647]
["bitfinex","BTCUSD",1725134732986,2.28558813,59000.0,58999.0,0.0667]
["bitfinex","BTCUSD",1725134734994,1.94660513,59000.0,58999.0,0.0676009]
["bitfinex","BTCUSD",1725134735239,1.92360513,59000.0,58999.0,0.0676009]
["bitfinex","BTCUSD",1725134735462,1.75505349,59000.0,58999.0,0.0676009]
["bitfinex","BTCUSD",1725134736113,1.78164846,59000.0,58999.0,0.0676009]
["bitfinex","BTCUSD",1725134736992,1.80271831,59000.0,58999.0,0.0676009]
["bitfinex","BTCUSD",1725134737458,1.63322731,59000.0,58999.0,0.0676009]
["bitfinex","BTCUSD",1725134737674,1.80271831,59000.0,58999.0,0.0676009]
["bitfinex","BTCUSD",1725134738793,1.97126995,59000.0,58999.0,0.0676009]
["bitfinex","BTCUSD",1725134739083,1.97126995,59000.0,58999.0,0.0029009]
["bitfinex","BTCUSD",1725134740423,1.80271831,59000.0,58999.0,0.0029009]
["bitfinex","BTCUSD",1725134741966,1.80271831,59000.0,58999.0,0.0663009]
["bitfinex","BTCUSD",1725134742202,1.80271831,59000.0,58999.0,0.1486009]
["bitfinex","BTCUSD",1725134756583,2.31085831,59000.0,58999.0,0.1486009]
["bitfinex","BTCUSD",1725134758087,2.31167731,59000.0,58999.0,0.1486009]
["bitfinex","BTCUSD",1725134758327,2.48022895,59000.0,58999.0,0.1486009]
["bitfinex","BTCUSD",1725134765451,2.81921195,59000.0,58999.0,0.0029009]
["bitfinex","BTCUSD",1725134765679,2.84221195,59000.0,58999.0,0.0029009]
["bitfinex","BTCUSD",1725134766413,2.89641195,59000.0,58999.0,0.0029009]
["bitfinex","BTCUSD",1725134767589,2.84221195,59000.0,58999.0,0.0029009]
["bitfinex","BTCUSD",1725134771099,2.84221195,59000.0,58995.0,1e-06]
["bitfinex","BTCUSD",1725134771100,2.208539,58996.0,58995.0,1e-06]
["bitfinex","BTCUSD",1725134771329,2.95530949,58996.0,58995.0,1e-06]
["bitfinex","BTCUSD",1725134771786,3.05664461,58996.0,58995.0,1e-06]
["bitfinex","BTCUSD",1725134772300,3.05764461,58996.0,58995.0,1e-06]
["bitfinex","BTCUSD",1725134772516,3.05964461,58996.0,58995.0,1e-06]
["bitfinex","BTCUSD",1725134772728,3.05964461,58996.0,58990.0,0.0643]
["bitfinex","BTCUSD",1725134772729,1.30224949,58991.0,58990.0,0.049701]
["bitfinex","BTCUSD",1725134772944,1.42524949,58991.0,58990.0,0.049701]
["bitfinex","BTCUSD",1725134773160,1.76428349,58991.0,58990.0,0.049701]
["bitfinex","BTCUSD",1725134774887,1.76528349,58991.0,58990.0,0.051701]
["bitfinex","BTCUSD",1725134775745,1.76528349,58991.0,58990.0,0.002]
["bitfinex","BTCUSD",1725134775746,1.83158349,58991.0,58990.0,0.002]
["bitfinex","BTCUSD",1725134775957,2.27686913,58991.0,58990.0,0.002]
["bitfinex","BTCUSD",1725134776169,1.525734,58988.0,58987.0,0.0193662]
["bitfinex","BTCUSD",1725134776381,1.76436449,58988.0,58987.0,0.0193662]
["bitfinex","BTCUSD",1725134778670,1.76836449,58988.0,58987.0,0.0193662]
["bitfinex","BTCUSD",1725134778856,1.94191613,58988.0,58987.0,0.0193662]
["bitfinex","BTCUSD",1725134780617,1.94191613,58988.0,58987.0,0.0836662]
["bitfinex","BTCUSD",1725134781080,1.634734,58988.0,58987.0,0.1650662]
["bitfinex","BTCUSD",1725134781338,1.75036449,58988.0,58987.0,0.1650662]
["bitfinex","BTCUSD",1725134783776,1.634734,58988.0,58987.0,0.1650662]
["bitfinex","BTCUSD",1725134783985,1.75036449,58988.0,58987.0,0.1650662]
["bitfinex","BTCUSD",1725134792383,2.11241649,58988.0,58987.0,0.1007662]
["bitfinex","BTCUSD",1725134792626,2.27235999,58988.0,58987.0,0.0193662]
["bitfinex","BTCUSD",1725134792849,3.35822099,58988.0,58987.0,0.0193662]
["bitfinex","BTCUSD",1725134793082,3.42362099,58988.0,58987.0,0.0193662]
["bitfinex","BTCUSD",1725134793509,3.84364824,58988.0,58987.0,0.0193662]
["bitfinex","BTCUSD",1725134793731,3.76767299,58988.0,58987.0,0.0193662]
["bitfinex","BTCUSD",1725134794390,2.843978,58988.0,58987.0,0.0825662]
["bitfinex","BTCUSD",1725134794609,3.03555448,58988.0,58987.0,0.1629662]
["bitfinex","BTCUSD",1725134795049,3.03555448,58988.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134795050,0.005,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134795268,2.85819049,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134795514,2.47808,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134795756,2.66106154,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134795965,2.82505954,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134796362,2.89416567,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134797352,2.85237267,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134797562,2.85637267,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134799746,2.63525213,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134799984,2.86309462,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134800587,2.75088262,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134801002,2.86250762,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134801200,2.75088262,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134801642,2.86250762,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134801831,2.75088262,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134802195,2.86250762,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134802432,2.75088262,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134808419,2.88320662,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134809271,2.68677649,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134815188,1.769986,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134815364,1.7522393,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134817526,1.8522393,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134819069,3.0270013,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134819284,3.19555294,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134819501,3.53463294,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134820605,2.8574613,58983.0,58982.0,0.152598]
["bitfinex","BTCUSD",1725134820821,3.0270013,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134821272,3.3660813,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134828505,3.7051613,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134828721,3.3660813,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134830241,3.3669003,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134830731,3.56937674,58983.0,58982.0,0.149698]
["bitfinex","BTCUSD",1725134831459,3.44264879,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134833356,3.78172879,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134834967,2.64684879,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134835185,3.86628879,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134836261,3.78114079,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134837355,3.88029837,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134840403,3.90329837,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134843908,3.6885103,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134844150,3.80414079,58983.0,58982.0,0.008998]
["bitfinex","BTCUSD",1725134844396,2.1921383,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134844633,2.30776879,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134845497,2.30376879,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134845708,2.30576879,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134846135,2.29876879,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134846573,2.29976879,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134846791,2.30176879,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134848121,1.48137395,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134848335,1.94729541,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134848980,0.510959,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134849244,0.77997798,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134849464,0.77997798,58983.0,58982.0,0.147998]
["bitfinex","BTCUSD",1725134849465,1.017579,58983.0,58982.0,0.147998]
["bitfinex","BTCUSD",1725134849930,1.017579,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134850163,1.017579,58983.0,58982.0,0.147998]
["bitfinex","BTCUSD",1725134850387,1.017579,58983.0,58982.0,0.26262849]
["bitfinex","BTCUSD",1725134850388,0.425659,58983.0,58982.0,0.26262849]
["bitfinex","BTCUSD",1725134850825,0.426659,58983.0,58982.0,0.147998]
["bitfinex","BTCUSD",1725134851041,0.427659,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134851463,0.426659,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134851892,0.427659,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134852107,0.427659,58983.0,58982.0,0.43217149]
["bitfinex","BTCUSD",1725134852350,0.002819,58983.0,58982.0,0.43417149]
["bitfinex","BTCUSD",1725134852580,0.002819,58983.0,58982.0,0.43217149]
["bitfinex","BTCUSD",1725134852807,0.002819,58983.0,58982.0,0.77125749]
["bitfinex","BTCUSD",1725134853058,0.03041666,58983.0,58982.0,0.77325749]
["bitfinex","BTCUSD",1725134853276,0.003819,58983.0,58982.0,0.77325749]
["bitfinex","BTCUSD",1725134853672,0.001819,58983.0,58982.0,0.77125749]
["bitfinex","BTCUSD",1725134853920,0.000819,58983.0,58982.0,0.77125749]
["bitfinex","BTCUSD",1725134854152,0.002819,58983.0,58982.0,0.77425749]
["bitfinex","BTCUSD",1725134854381,0.002819,58983.0,58982.0,0.319541]
["bitfinex","BTCUSD",1725134854590,0.001819,58983.0,58982.0,0.321541]
["bitfinex","BTCUSD",1725134855026,0.002819,58983.0,58982.0,0.149998]
["bitfinex","BTCUSD",1725134855278,0.00151858,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134855489,0.17105858,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134855700,0.17205858,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134855915,0.19865548,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134856138,0.02911548,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134856349,0.02811548,58983.0,58982.0,0.146998]
["bitfinex","BTCUSD",1725134856799,0.02811548,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134857050,0.02911548,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134857260,0.19865548,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134857472,0.19765548,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134857898,0.19865548,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134858417,0.17205858,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134861086,0.00251858,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134861550,0.02911493,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134868321,0.00251858,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134870998,0.17205858,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134871631,0.19865567,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134872270,0.02911567,58983.0,58982.0,0.148998]
["bitfinex","BTCUSD",1725134880120,0.02911567,58983.0,58982.0,0.659627]
["bitfinex","BTCUSD",1725134880364,0.02911567,58983.0,58982.0,0.998713]
["bitfinex","BTCUSD",1725134881734,0.02911567,58983.0,58982.0,0.996713]
["bitfinex","BTCUSD",1725134884752,0.02911567,58983.0,58982.0,0.657627]
["bitfinex","BTCUSD",1725134887817,0.02911567,58983.0,58982.0,0.318541]
["bitfinex","BTCUSD",1725134888547,0.02911567,58983.0,58982.0,0.657627]
["bitfinex","BTCUSD",1725134888767,0.02911567,58983.0,58982.0,0.43417149]
["bitfinex","BTCUSD",1725134892813,0.02911567,58983.0,58982.0,0.26462849]
["bitfinex","BTCUSD",1725134893900,0.32597122,58987.0,58983.0,0.0608]
["bitfinex","BTCUSD",1725134894993,0.169535,58985.0,58983.0,0.0608]
["bitfinex","BTCUSD",1725134895416,0.169535,58985.0,58983.0,0.0668]
["bitfinex","BTCUSD",1725134896123,0.170535,58985.0,58983.0,0.0608]
["bitfinex","BTCUSD",1725134896367,0.171535,58985.0,58983.0,0.0668]
["bitfinex","BTCUSD",1725134896591,0.169537,58984.0,58983.0,0.0668]
["bitfinex","BTCUSD",1725134897441,0.19613379,58984.0,58983.0,0.0668]
["bitfinex","BTCUSD",1725134898104,0.19713379,58984.0,58983.0,0.0618]
["bitfinex","BTCUSD",1725134898534,0.19813379,58984.0,58983.0,0.0698]
["bitfinex","BTCUSD",1725134900450,0.171537,58984.0,58983.0,0.0698]
["bitfinex","BTCUSD",1725134903778,0.19813393,58984.0,58983.0,0.0698]
["bitfinex","BTCUSD",1725134907433,0.02859693,58984.0,58983.0,0.1488]
["bitfinex","BTCUSD",1725134908081,0.02859693,58984.0,58983.0,0.49288]
["bitfinex","BTCUSD",1725134908294,0.02859693,58984.0,58983.0,1.0035]
["bitfinex","BTCUSD",1725134908520,0.02859693,58984.0,58983.0,1.0135]
["bitfinex","BTCUSD",1725134908731,0.002,58984.0,58983.0,1.0135]
["bitfinex","BTCUSD",1725134909148,0.000819,58987.0,58986.0,0.510594]
["bitfinex","BTCUSD",1725134909363,0.000819,58987.0,58986.0,0.77042449]
["bitfinex","BTCUSD",1725134909598,0.000819,58987.0,58986.0,0.76942449]
["bitfinex","BTCUSD",1725134909814,0.000819,58987.0,58986.0,1.10848749]
["bitfinex","BTCUSD",1725134911154,0.002819,58987.0,58986.0,1.13548749]
["bitfinex","BTCUSD",1725134912028,0.002819,58987.0,58986.0,1.14048749]
["bitfinex","BTCUSD",1725134912257,0.02941254,58987.0,58986.0,1.14048749]
["bitfinex","BTCUSD",1725134912721,0.02941254,58987.0,58986.0,1.47955049]
["bitfinex","BTCUSD",1725134913898,0.02941254,58987.0,58986.0,1.36392]
["bitfinex","BTCUSD",1725134914142,0.02941254,58987.0,58986.0,1.47955049]
["bitfinex","BTCUSD",1725134916749,0.02941254,58987.0,58986.0,1.14048749]
["bitfinex","BTCUSD",1725134916989,0.02941254,58987.0,58986.0,1.12748749]
["bitfinex","BTCUSD",1725134917233,0.02841254,58987.0,58986.0,1.12748749]
["bitfinex","BTCUSD",1725134917468,0.02741254,58987.0,58986.0,1.12748749]
["bitfinex","BTCUSD",1725134917716,0.02741254,58987.0,58986.0,1.14148749]
["bitfinex","BTCUSD",1725134917941,0.02741254,58987.0,58986.0,1.11348749]
["bitfinex","BTCUSD",1725134918163,0.02741254,58987.0,58986.0,1.12748749]
["bitfinex","BTCUSD",1725134918386,0.02741254,58987.0,58986.0,1.14148749]
["bitfinex","BTCUSD",1725134919111,0.000819,58987.0,58986.0,1.14148749]
["bitfinex","BTCUSD",1725134920738,0.02741221,58987.0,58986.0,1.14148749]
["bitfinex","BTCUSD",1725134922564,0.02741221,58987.0,58986.0,1.12748749]
["bitfinex","BTCUSD",1725134923289,0.000819,58987.0,58986.0,1.14148749]
["bitfinex","BTCUSD",1725134923768,0.000819,58987.0,58986.0,1.13648749]
["bitfinex","BTCUSD",1725134924011,0.000819,58987.0,58986.0,1.12338729]
["bitfinex","BTCUSD",1725134924260,0.000819,58987.0,58986.0,1.13738729]
["bitfinex","BTCUSD",1725134924719,0.000819,58987.0,58986.0,1.12338729]
["bitfinex","BTCUSD",1725134925442,0.000819,58987.0,58986.0,0.0148998]
["bitfinex","BTCUSD",1725134925669,0.572504,58987.0,58986.0,0.0288998]
["bitfinex","BTCUSD",1725134925900,0.233447,58987.0,58986.0,0.0288998]
["bitfinex","BTCUSD",1725134927579,0.59909909,58987.0,58986.0,0.0288998]
["bitfinex","BTCUSD",1725134929412,0.572504,58987.0,58986.0,0.0288998]
["bitfinex","BTCUSD",1725134930769,0.509404,58987.0,58986.0,0.0288998]
["bitfinex","BTCUSD",1725134931443,0.848461,58987.0,58986.0,0.0288998]
["bitfinex","BTCUSD",1725134932389,0.911561,58987.0,58986.0,0.0288998]
["bitfinex","BTCUSD",1725134932886,0.93815756,58987.0,58986.0,0.0288998]
["bitfinex","BTCUSD",1725134934065,1.35311456,58987.0,58986.0,0.0288998]
["bitfinex","BTCUSD",1725134934315,1.35511456,58987.0,58986.0,0.0288998]
["bitfinex","BTCUSD",1725134934784,1.328518,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134935000,1.428518,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134935211,1.428518,58987.0,58986.0,0.0148998]
["bitfinex","BTCUSD",1725134935637,1.428518,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134935847,1.428518,58987.0,58986.0,0.0068998]
["bitfinex","BTCUSD",1725134936291,1.45511647,58987.0,58986.0,0.0208998]
["bitfinex","BTCUSD",1725134936760,1.45511647,58987.0,58986.0,0.0068998]
["bitfinex","BTCUSD",1725134936972,1.45511647,58987.0,58986.0,0.0128998]
["bitfinex","BTCUSD",1725134938341,1.44993357,58987.0,58986.0,0.0128998]
["bitfinex","BTCUSD",1725134940574,1.44993357,58987.0,58986.0,0.0068998]
["bitfinex","BTCUSD",1725134940781,1.44993357,58987.0,58986.0,0.0088998]
["bitfinex","BTCUSD",1725134941014,1.48391017,58987.0,58986.0,0.0088998]
["bitfinex","BTCUSD",1725134941237,1.48391017,58987.0,58986.0,0.0028998]
["bitfinex","BTCUSD",1725134941481,1.48391017,58987.0,58986.0,0.0058998]
["bitfinex","BTCUSD",1725134941714,1.84956661,58987.0,58986.0,0.0058998]
["bitfinex","BTCUSD",1725134941937,1.84956661,58987.0,58986.0,0.0028998]
["bitfinex","BTCUSD",1725134942143,1.84956661,58987.0,58986.0,0.0058998]
["bitfinex","BTCUSD",1725134942421,1.84956661,58987.0,58986.0,0.0028998]
["bitfinex","BTCUSD",1725134942655,1.84956661,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134943073,1.84956661,58987.0,58986.0,0.0028998]
["bitfinex","BTCUSD",1725134943796,1.84956661,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134946595,1.85038461,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134957954,1.77448461,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134960082,1.94303625,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134960331,1.77448461,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134965704,1.71138461,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134966139,1.37232761,58987.0,58986.0,0.0655998]
["bitfinex","BTCUSD",1725134967956,1.4879581,58987.0,58986.0,0.0655998]
["bitfinex","BTCUSD",1725134968385,1.4879581,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134979580,1.8270151,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134979795,1.4879581,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134981714,1.8270151,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134981930,1.4879581,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134982347,1.8270151,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134982958,1.4879581,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134983178,1.8270151,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134984313,1.4879581,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134984522,1.5892507,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134985131,1.58944785,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134985569,1.4879581,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134986013,1.8270151,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134986208,1.4879581,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134987385,1.61482029,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134988855,1.95387729,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134989257,1.61482029,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134990122,1.6149415,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134991102,1.9539985,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134998805,1.8170151,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134999254,1.2836345,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134999478,1.4531625,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725134999691,1.7922195,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725135010944,1.89379175,58987.0,58986.0,0.0008998]
["bitfinex","BTCUSD",1725135011145,1.77816126,58987.0,58986.0,0.1445998]
["bitfinex","BTCUSD",1725135012174,1.67658901,58987.0,58986.0,0.1445998]
["bitfinex","BTCUSD",1725135012616,1.33753201,58987.0,58986.0,0.1445998]
["bitfinex","BTCUSD",1725135012836,1.67658901,58987.0,58986.0,0.1445998]
["bitfinex","BTCUSD",1725135013754,1.33753201,58987.0,58986.0,0.1445998]
["bitfinex","BTCUSD",1725135030749,0.97505944,58987.0,58986.0,0.1445998]
["bitfinex","BTCUSD",1725135030966,0.63600244,58987.0,58986.0,0.1445998]
["bitfinex","BTCUSD",1725135031849,0.609403,58987.0,58986.0,0.1445998]
["bitfinex","BTCUSD",1725135032069,0.100818,58987.0,58986.0,0.1445998]
["bitfinex","BTCUSD",1725135032294,0.000818,58987.0,58986.0,0.1445998]
["bitfinex","BTCUSD",1725135032848,0.170346,58987.0,58986.0,0.1445998]
["bitfinex","BTCUSD",1725135033054,0.270346,58987.0,58986.0,0.1445998]
["bitfinex","BTCUSD",1725135033474,0.01721967,58987.0,58986.0,0.3141308]
["bitfinex","BTCUSD",1725135033690,0.000819,58990.0,58987.0,0.1464]
["bitfinex","BTCUSD",1725135033920,0.000819,58990.0,58988.0,0.1464]
["bitfinex","BTCUSD",1725135034141,0.000819,58990.0,58987.0,0.1464]
["bitfinex","BTCUSD",1725135034384,0.000819,58990.0,58986.0,0.1934308]
["bitfinex","BTCUSD",1725135034604,0.000819,58990.0,58988.0,0.1464]
["bitfinex","BTCUSD",1725135034799,0.000819,58990.0,58987.0,0.323928]
["bitfinex","BTCUSD",1725135035019,0.02741381,58990.0,58988.0,0.0672901]
["bitfinex","BTCUSD",1725135035227,0.02741381,58990.0,58989.0,0.1464]
["bitfinex","BTCUSD",1725135035445,0.02741381,58990.0,58989.0,0.315923]
["bitfinex","BTCUSD",1725135035889,0.02741381,58990.0,58989.0,0.43155349]
["bitfinex","BTCUSD",1725135037517,0.02741381,58990.0,58989.0,0.1604]
["bitfinex","BTCUSD",1725135037986,0.02741381,58990.0,58989.0,0.1744]
["bitfinex","BTCUSD",1725135042632,0.02741381,58990.0,58989.0,0.343923]
["bitfinex","BTCUSD",1725135042870,0.02741381,58990.0,58989.0,0.1744]
["bitfinex","BTCUSD",1725135043698,0.02741381,58990.0,58989.0,0.343923]
["bitfinex","BTCUSD",1725135044127,0.02741381,58990.0,58989.0,0.45955349]
["bitfinex","BTCUSD",1725135044979,0.000819,58990.0,58989.0,0.45955349]
["bitfinex","BTCUSD",1725135047752,0.02741306,58990.0,58989.0,0.45955349]
["bitfinex","BTCUSD",1725135048242,0.000819,58990.0,58989.0,0.45955349]
["bitfinex","BTCUSD",1725135050389,0.000819,58990.0,58989.0,0.29003049]
["bitfinex","BTCUSD",1725135052654,0.100819,58990.0,58989.0,0.29003049]
["bitfinex","BTCUSD",1725135053762,0.100819,58990.0,58989.0,0.1744]
["bitfinex","BTCUSD",1725135053980,0.609379,58990.0,58989.0,0.1744]
["bitfinex","BTCUSD",1725135054197,0.270339,58990.0,58989.0,0.1744]
["bitfinex","BTCUSD",1725135057506,0.29693355,58990.0,58989.0,0.1744]
["bitfinex","BTCUSD",1725135060558,0.12741355,58990.0,58989.0,0.1744]
["bitfinex","BTCUSD",1725135060777,0.29693355,58990.0,58989.0,0.1744]
["bitfinex","BTCUSD",1725135061256,0.270339,58990.0,58989.0,0.1744]
["bitfinex","BTCUSD",1725135061725,0.33903,58992.0,58989.0,0.1744]
["bitfinex","BTCUSD",1725135061726,0.169517,58991.0,58990.0,0.065]
["bitfinex","BTCUSD",1725135062837,0.169517,58991.0,58990.0,0.079]
["bitfinex","BTCUSD",1725135063517,0.169517,58991.0,58990.0,0.093]
["bitfinex","BTCUSD",1725135063757,0.269517,58991.0,58990.0,0.093]
["bitfinex","BTCUSD",1725135064216,0.30520547,58992.0,58990.0,0.093]
["bitfinex","BTCUSD",1725135064217,0.339012,58995.0,58991.0,0.065]
["bitfinex","BTCUSD",1725135064432,0.1,58997.0,58993.0,0.1418]
["bitfinex","BTCUSD",1725135064433,0.1,58994.0,58993.0,0.1418]
["bitfinex","BTCUSD",1725135064856,0.12659304,58994.0,58993.0,0.25743049]
["bitfinex","BTCUSD",1725135065610,0.12659304,58994.0,58993.0,0.26943049]
["bitfinex","BTCUSD",1725135066485,0.1,58994.0,58993.0,0.26943049]
["bitfinex","BTCUSD",1725135067144,0.12659323,58995.0,58994.0,0.065]
["bitfinex","BTCUSD",1725135067368,0.1,58995.0,58994.0,0.065]
["bitfinex","BTCUSD",1725135067597,0.269505,58995.0,58994.0,0.065]
["bitfinex","BTCUSD",1725135068046,0.608516,58995.0,58994.0,0.065]
["bitfinex","BTCUSD",1725135068706,0.608516,58995.0,58994.0,0.086]
["bitfinex","BTCUSD",1725135070869,0.6351093,58995.0,58994.0,0.086]
["bitfinex","BTCUSD",1725135072576,0.9741203,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725135073629,0.947527,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725135075894,0.948345,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725135076715,0.97493858,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725135079319,0.63592758,58995.0,58994.0,0.0818]
["bitfinex","BTCUSD",1725135080593,0.97493858,58995.0,58994.0,0.0818]
["bitfinex","BTCUSD",1725135081005,0.63592758,58995.0,58994.0,0.0818]
["bitfinex","BTCUSD",1725135081585,0.97493858,58995.0,58994.0,0.0818]
["bitfinex","BTCUSD",1725135081911,0.63592758,58995.0,58994.0,0.0818]
["bitfinex","BTCUSD",1725135082427,0.97493858,58995.0,58994.0,0.0818]
["bitfinex","BTCUSD",1725135087627,0.97493858,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725135087829,0.97693858,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725135090086,0.97493858,58995.0,58994.0,0.021]
["bitfinex","BTCUSD",1725135092430,0.97493858,58995.0,58994.0,0.0811]
["bitfinex","BTCUSD",1725135093987,0.97493858,58995.0,58994.0,0.1572]
["bitfinex","BTCUSD",1725135109852,0.63592758,58995.0,58994.0,0.1572]
["bitfinex","BTCUSD",1725135113287,0.53592758,58995.0,58994.0,0.1572]
["bitfinex","BTCUSD",1725135113506,0.02741158,58995.0,58994.0,0.1572]
["bitfinex","BTCUSD",1725135113910,0.000818,58995.0,58994.0,0.1572]
["bitfinex","BTCUSD",1725135114951,0.339763,59007.0,58997.0,0.0631]
["bitfinex","BTCUSD",1725135114952,0.338971,59003.0,58997.0,0.0631]
["bitfinex","BTCUSD",1725135115156,0.338971,59003.0,58998.0,0.14598956]
["bitfinex","BTCUSD",1725135115157,0.169496,58999.0,58998.0,0.14598956]
["bitfinex","BTCUSD",1725135115390,0.169496,58999.0,58998.0,0.25823049]
["bitfinex","BTCUSD",1725135117206,0.169492,59000.0,58999.0,0.0661]
["bitfinex","BTCUSD",1725135117409,0.169492,59000.0,58999.0,0.18173049]
["bitfinex","BTCUSD",1725135117613,0.269492,59000.0,58999.0,0.18173049]
["bitfinex","BTCUSD",1725135117822,0.338956,59005.0,58999.0,0.11902008]
["bitfinex","BTCUSD",1725135118030,0.338956,59005.0,59002.0,0.0661]
["bitfinex","BTCUSD",1725135118031,0.169484,59003.0,59002.0,0.0661]
["bitfinex","BTCUSD",1725135118269,0.26948,59004.0,59003.0,0.0661]
["bitfinex","BTCUSD",1725135118484,0.12658955,59004.0,59003.0,0.1474]
["bitfinex","BTCUSD",1725135118692,0.02658955,59004.0,59003.0,0.1474]
["bitfinex","BTCUSD",1725135118894,0.02658955,59004.0,59003.0,0.1507892]
["bitfinex","BTCUSD",1725135119093,0.1,59006.0,59005.0,0.1474]
["bitfinex","BTCUSD",1725135119291,0.000819,59007.0,59006.0,0.316874]
["bitfinex","BTCUSD",1725135119498,0.000819,59007.0,59006.0,0.32026297]
["bitfinex","BTCUSD",1725135120338,0.000819,59007.0,59006.0,0.316874]
["bitfinex","BTCUSD",1725135120811,0.000819,59007.0,59006.0,0.330874]
["bitfinex","BTCUSD",1725135121429,0.000819,59007.0,59006.0,0.344874]
["bitfinex","BTCUSD",1725135121644,0.000819,59007.0,59006.0,0.1754]
["bitfinex","BTCUSD",1725135122323,0.02740559,59007.0,59006.0,0.1754]
["bitfinex","BTCUSD",1725135124068,0.02740559,59007.0,59006.0,0.1614]
["bitfinex","BTCUSD",1725135124281,0.02740559,59007.0,59006.0,0.1474]
["bitfinex","BTCUSD",1725135124500,0.02740559,59007.0,59006.0,0.1754]
["bitfinex","BTCUSD",1725135124944,0.02740559,59007.0,59006.0,0.1614]
["bitfinex","BTCUSD",1725135125147,0.000819,59007.0,59006.0,0.1614]
["bitfinex","BTCUSD",1725135125348,0.000819,59007.0,59006.0,0.1754]
["bitfinex","BTCUSD",1725135125783,0.000819,59007.0,59006.0,0.1474]
["bitfinex","BTCUSD",1725135125985,0.000819,59007.0,59006.0,0.1754]
["bitfinex","BTCUSD",1725135126224,0.33892,59011.0,59007.0,0.0626]
["bitfinex","BTCUSD",1725135126424,0.508379,59011.0,59010.0,0.11563049]
["bitfinex","BTCUSD",1725135127610,0.508379,59011.0,59010.0,0.12963049]
["bitfinex","BTCUSD",1725135128378,0.53496554,59011.0,59010.0,0.14363049]
["bitfinex","BTCUSD",1725135130072,0.97388554,59011.0,59010.0,0.028]
["bitfinex","BTCUSD",1725135130278,0.97388554,59011.0,59010.0,0.014]
["bitfinex","BTCUSD",1725135130718,0.97388554,59011.0,59010.0,0.028]
["bitfinex","BTCUSD",1725135130949,0.97388554,59011.0,59007.0,0.17823049]
["bitfinex","BTCUSD",1725135130950,0.169468,59008.0,59007.0,0.17823049]
["bitfinex","BTCUSD",1725135132353,0.169468,59008.0,59007.0,0.19223049]
["bitfinex","BTCUSD",1725135133297,0.169468,59008.0,59007.0,0.20623049]
["bitfinex","BTCUSD",1725135134846,0.170286,59008.0,59007.0,0.20623049]
["bitfinex","BTCUSD",1725135135451,0.509223,59008.0,59007.0,0.20623049]
["bitfinex","BTCUSD",1725135140499,0.84816,59008.0,59007.0,0.0906]
["bitfinex","BTCUSD",1725135140765,0.84816,59008.0,59007.0,0.028]
["bitfinex","BTCUSD",1725135142017,1.187097,59008.0,59007.0,0.028]
["bitfinex","BTCUSD",1725135143887,1.21368636,59008.0,59007.0,0.028]
["bitfinex","BTCUSD",1725135146815,1.187097,59008.0,59007.0,0.028]
["bitfinex","BTCUSD",1725135147397,1.187097,59008.0,59007.0,0.014]
["bitfinex","BTCUSD",1725135147634,1.187097,59008.0,59007.0,0.028]
["bitfinex","BTCUSD",1725135147842,1.187097,59008.0,59007.0,0.0148998]
["bitfinex","BTCUSD",1725135148042,1.187097,59008.0,59007.0,0.0008998]
["bitfinex","BTCUSD",1725135148253,1.187097,59008.0,59007.0,0.0148998]
["bitfinex","BTCUSD",1725135148840,1.187097,59008.0,59007.0,0.0288998]
["bitfinex","BTCUSD",1725135150078,1.21368625,59008.0,59007.0,0.0288998]
["bitfinex","BTCUSD",1725135152285,0.87474925,59008.0,59007.0,0.0908998]
["bitfinex","BTCUSD",1725135152952,0.84816,59008.0,59007.0,0.0908998]
["bitfinex","BTCUSD",1725135156214,0.87474876,59008.0,59007.0,0.0908998]
["bitfinex","BTCUSD",1725135156856,0.87474876,59008.0,59007.0,0.1739998]
["bitfinex","BTCUSD",1725135157564,0.53581176,59008.0,59007.0,0.1739998]
["bitfinex","BTCUSD",1725135158473,0.509223,59008.0,59007.0,0.1739998]
["bitfinex","BTCUSD",1725135162061,0.509223,59008.0,59007.0,0.1599998]
["bitfinex","BTCUSD",1725135162298,0.509223,59008.0,59007.0,0.1459998]
["bitfinex","BTCUSD",1725135162936,0.509223,59008.0,59007.0,0.1599998]
["bitfinex","BTCUSD",1725135163595,0.509223,59008.0,59007.0,0.1739998]
["bitfinex","BTCUSD",1725135165672,0.170286,59008.0,59007.0,0.1739998]
["bitfinex","BTCUSD",1725135166081,0.000818,59008.0,59007.0,0.1739998]
["bitfinex","BTCUSD",1725135171590,0.02740421,59008.0,59007.0,0.1739998]
["bitfinex","BTCUSD",1725135172370,0.19687221,59008.0,59007.0,0.1739998]
["bitfinex","BTCUSD",1725135174430,0.02740421,59008.0,59007.0,0.1739998]
["bitfinex","BTCUSD",1725135178308,0.000818,59008.0,59007.0,0.1739998]
["bitfinex","BTCUSD",1725135180263,0.000818,59008.0,59007.0,0.3434708]
["bitfinex","BTCUSD",1725135180669,0.000818,59008.0,59007.0,1.0263548]
["bitfinex","BTCUSD",1725135180891,0.000818,59008.0,59007.0,1.07733337]
["bitfinex","BTCUSD",1725135181940,0.000818,59008.0,59007.0,1.0263548]
["bitfinex","BTCUSD",1725135182150,0.000818,59008.0,59007.0,1.14198529]
["bitfinex","BTCUSD",1725135185404,0.0274021,59008.0,59007.0,1.14198529]
["bitfinex","BTCUSD",1725135186851,0.0274021,59008.0,59007.0,0.80304329]
["bitfinex","BTCUSD",1725135188339,0.000818,59008.0,59007.0,0.80304329]
["bitfinex","BTCUSD",1725135191493,0.000818,59012.0,59007.0,0.80304329]
["bitfinex","BTCUSD",1725135191494,0.169455,59013.0,59010.0,0.11563049]
["bitfinex","BTCUSD",1725135192156,0.19603903,59013.0,59010.0,0.11563049]
["bitfinex","BTCUSD",1725135192836,0.19603903,59013.0,59010.0,0.12963049]
["bitfinex","BTCUSD",1725135193070,0.19603903,59013.0,59011.0,0.0665]
["bitfinex","BTCUSD",1725135193522,0.02658403,59013.0,59012.0,0.0797]
["bitfinex","BTCUSD",1725135193753,0.02658403,59013.0,59012.0,0.1462]
["bitfinex","BTCUSD",1725135193977,0.169451,59015.0,59013.0,0.0665]
["bitfinex","BTCUSD",1725135194203,0.169451,59015.0,59014.0,0.11563049]
["bitfinex","BTCUSD",1725135194462,0.1,59022.0,59015.0,0.0665]
["bitfinex","BTCUSD",1725135194685,0.169443,59017.0,59015.0,0.0698886]
["bitfinex","BTCUSD",1725135194914,0.169443,59017.0,59015.0,0.0665]
["bitfinex","BTCUSD",1725135196369,0.169443,59017.0,59015.0,0.0805]
["bitfinex","BTCUSD",1725135196585,0.169443,59017.0,59015.0,0.0915]
["bitfinex","BTCUSD",1725135196853,0.169443,59017.0,59015.0,0.0805]
["bitfinex","BTCUSD",1725135197089,0.154443,59017.0,59015.0,0.0805]
["bitfinex","BTCUSD",1725135197300,0.18102555,59017.0,59015.0,0.0945]
["bitfinex","BTCUSD",1725135198356,0.02658255,59017.0,59015.0,0.0945]
["bitfinex","BTCUSD",1725135198779,0.12658255,59017.0,59015.0,0.0945]
["bitfinex","BTCUSD",1725135200202,0.12658255,59017.0,59015.0,0.263948]
["bitfinex","BTCUSD",1725135200437,0.12658255,59017.0,59016.0,0.233945]
["bitfinex","BTCUSD",1725135200610,0.02658255,59017.0,59016.0,0.233945]
["bitfinex","BTCUSD",1725135201416,0.02658255,59017.0,59016.0,0.0645]
["bitfinex","BTCUSD",1725135202219,0.12658255,59017.0,59016.0,0.0645]
["bitfinex","BTCUSD",1725135202636,0.12658255,59017.0,59016.0,0.0785]
["bitfinex","BTCUSD",1725135203097,0.12658255,59017.0,59016.0,0.0645]
["bitfinex","BTCUSD",1725135203331,0.12658255,59017.0,59016.0,0.0925]
["bitfinex","BTCUSD",1725135203548,0.12658255,59017.0,59016.0,0.0785]
["bitfinex","BTCUSD",1725135203782,0.12658255,59017.0,59016.0,0.0645]
["bitfinex","BTCUSD",1725135204014,0.12658255,59017.0,59016.0,0.0785]
["bitfinex","BTCUSD",1725135204235,0.02658255,59017.0,59016.0,0.0785]
["bitfinex","BTCUSD",1725135204447,0.02658255,59017.0,59016.0,0.0925]
["bitfinex","BTCUSD",1725135205410,0.02658255,59017.0,59016.0,0.0785]
["bitfinex","BTCUSD",1725135205627,0.02658255,59017.0,59016.0,0.0925]
["bitfinex","BTCUSD",1725135206079,0.02658255,59017.0,59016.0,0.678736]
["bitfinex","BTCUSD",1725135206703,0.169428,59022.0,59019.0,0.0779]
["bitfinex","BTCUSD",1725135206903,0.169428,59022.0,59020.0,0.0627]
["bitfinex","BTCUSD",1725135208090,0.169428,59022.0,59020.0,0.0767]
["bitfinex","BTCUSD",1725135209488,0.169428,59022.0,59020.0,0.0907]
["bitfinex","BTCUSD",1725135209662,0.19600875,59022.0,59020.0,0.0907]
["bitfinex","BTCUSD",1725135209874,0.19600875,59022.0,59020.0,0.0627]
["bitfinex","BTCUSD",1725135210073,0.02658075,59022.0,59021.0,0.11563049]
["bitfinex","BTCUSD",1725135210276,0.02658075,59022.0,59021.0,0.17833049]
["bitfinex","BTCUSD",1725135211558,0.02658075,59022.0,59021.0,0.19233049]
["bitfinex","BTCUSD",1725135211933,0.02658075,59022.0,59021.0,0.20633049]
["bitfinex","BTCUSD",1725135212413,0.02658075,59022.0,59021.0,0.19233049]
["bitfinex","BTCUSD",1725135212609,0.438834,59026.0,59021.0,0.19233049]
["bitfinex","BTCUSD",1725135212756,0.438834,59026.0,59021.0,0.20633049]
["bitfinex","BTCUSD",1725135212757,0.169426,59023.0,59021.0,0.20633049]
["bitfinex","BTCUSD",1725135213403,0.169426,59023.0,59021.0,0.19233049]
["bitfinex","BTCUSD",1725135213866,0.169426,59023.0,59021.0,0.17833049]
["bitfinex","BTCUSD",1725135214293,0.169426,59023.0,59021.0,0.19233049]
["bitfinex","BTCUSD",1725135214724,0.169426,59023.0,59021.0,0.20633049]
["bitfinex","BTCUSD",1725135215105,0.169426,59023.0,59021.0,0.19233049]
["bitfinex","BTCUSD",1725135215625,0.169426,59023.0,59021.0,0.20633049]
["bitfinex","BTCUSD",1725135215831,0.19600654,59023.0,59021.0,0.20633049]
["bitfinex","BTCUSD",1725135216069,0.19600654,59023.0,59021.0,0.19233049]
["bitfinex","BTCUSD",1725135216290,0.02658054,59023.0,59021.0,0.19233049]
["bitfinex","BTCUSD",1725135216509,0.02658054,59023.0,59021.0,0.20633049]
["bitfinex","BTCUSD",1725135216736,0.02658054,59023.0,59021.0,0.19233049]
["bitfinex","BTCUSD",1725135217611,0.02658054,59023.0,59021.0,0.20633049]
["bitfinex","BTCUSD",1725135218707,0.169423,59024.0,59021.0,0.20633049]
["bitfinex","BTCUSD",1725135219873,0.169423,59024.0,59021.0,0.17833049]
["bitfinex","BTCUSD",1725135220159,0.169423,59024.0,59021.0,0.19233049]
["bitfinex","BTCUSD",1725135221066,0.169423,59024.0,59021.0,0.20633049]
["bitfinex","BTCUSD",1725135221541,0.169423,59024.0,59021.0,0.19233049]
["bitfinex","BTCUSD",1725135221999,0.169423,59024.0,59021.0,0.20633049]
["bitfinex","BTCUSD",1725135222251,0.269419,59026.0,59021.0,0.14363049]
["bitfinex","BTCUSD",1725135222486,0.1,59025.0,59023.0,0.169424]
["bitfinex","BTCUSD",1725135223427,0.1,59025.0,59022.0,0.231026]
["bitfinex","BTCUSD",1725135223632,0.269417,59026.0,59022.0,0.231026]
["bitfinex","BTCUSD",1725135223901,0.269417,59026.0,59023.0,0.014]
["bitfinex","BTCUSD",1725135224856,0.269417,59026.0,59022.0,0.231026]
["bitfinex","BTCUSD",1725135225069,0.29599702,59026.0,59022.0,0.245026]
["bitfinex","BTCUSD",1725135225989,0.29599702,59026.0,59023.0,0.014]
["bitfinex","BTCUSD",1725135226686,0.29599702,59026.0,59023.0,0.028]
["bitfinex","BTCUSD",1725135227161,0.16942,59025.0,59023.0,0.014]
["bitfinex","BTCUSD",1725135227628,0.1,59024.0,59023.0,0.014]
["bitfinex","BTCUSD",1725135228073,0.1,59024.0,59022.0,0.0616]
["bitfinex","BTCUSD",1725135228193,0.1,59024.0,59023.0,0.028]
["bitfinex","BTCUSD",1725135229123,0.1,59024.0,59023.0,0.014]
["bitfinex","BTCUSD",1725135230113,0.1,59024.0,59022.0,0.0616]
["bitfinex","BTCUSD",1725135230383,0.1,59024.0,59023.0,0.014]
["bitfinex","BTCUSD",1725135230633,0.1,59024.0,59023.0,0.028]
["bitfinex","BTCUSD",1725135231105,0.1,59024.0,59023.0,0.014]
["bitfinex","BTCUSD",1725135231345,0.169414,59027.0,59023.0,0.183424]
["bitfinex","BTCUSD",1725135231587,0.1,59026.0,59025.0,0.0614]
["bitfinex","BTCUSD",1725135231808,0.1,59026.0,59025.0,0.230819]
["bitfinex","BTCUSD",1725135232034,0.100819,59029.0,59026.0,0.169415]
["bitfinex","BTCUSD",1725135232288,0.100819,59029.0,59027.0,0.34644349]
["bitfinex","BTCUSD",1725135232512,0.000819,59029.0,59027.0,0.17703049]
["bitfinex","BTCUSD",1725135233668,0.000819,59029.0,59028.0,0.0614]
["bitfinex","BTCUSD",1725135234996,0.000819,59029.0,59028.0,0.0734]
["bitfinex","BTCUSD",1725135235279,0.000819,59029.0,59028.0,0.0854]
["bitfinex","BTCUSD",1725135238566,0.100819,59029.0,59028.0,0.0854]
["bitfinex","BTCUSD",1725135240068,0.947859,59029.0,59028.0,0.024]
["bitfinex","BTCUSD",1725135240298,0.949859,59029.0,59028.0,0.024]
["bitfinex","BTCUSD",1725135240740,0.947859,59029.0,59028.0,0.024]
["bitfinex","BTCUSD",1725135241156,1.350075,59029.0,59028.0,0.024]
["bitfinex","BTCUSD",1725135243043,1.350075,59029.0,59028.0,0.012]
["bitfinex","BTCUSD",1725135243248,0.169431,59021.0,59019.0,0.065]
["bitfinex","BTCUSD",1725135244596,0.169431,59021.0,59019.0,0.079]
["bitfinex","BTCUSD",1725135244597,0.19601114,59021.0,59019.0,0.079]
["bitfinex","BTCUSD",1725135244815,0.19601114,59021.0,59019.0,0.093]
["bitfinex","BTCUSD",1725135247503,0.169431,59021.0,59019.0,0.093]
["bitfinex","BTCUSD",1725135248704,0.33884,59025.0,59019.0,0.093]
["bitfinex","BTCUSD",1725135249289,0.338854,59023.0,59019.0,0.093]
["bitfinex","BTCUSD",1725135249487,0.169429,59022.0,59019.0,0.079]
["bitfinex","BTCUSD",1725135249879,0.169429,59022.0,59019.0,0.093]
["bitfinex","BTCUSD",1725135250464,0.169429,59022.0,59019.0,0.065]
["bitfinex","BTCUSD",1725135250719,0.169429,59022.0,59019.0,0.093]
["bitfinex","BTCUSD",1725135250905,0.19600928,59022.0,59019.0,0.079]
["bitfinex","BTCUSD",1725135251337,0.19600928,59022.0,59019.0,0.093]
["bitfinex","BTCUSD",1725135253698,0.169429,59022.0,59019.0,0.093]
["bitfinex","BTCUSD",1725135254542,0.169429,59022.0,59019.0,0.20863049]
["bitfinex","BTCUSD",1725135255456,0.169429,59022.0,59019.0,0.14363049]
["bitfinex","BTCUSD",1725135255694,0.169429,59022.0,59020.0,0.0663]
["bitfinex","BTCUSD",1725135256977,0.02658015,59022.0,59020.0,0.0943]
["bitfinex","BTCUSD",1725135257831,0.02658015,59022.0,59020.0,0.028]
["bitfinex","BTCUSD",1725135258052,0.508293,59021.0,59020.0,0.028]
["bitfinex","BTCUSD",1725135258273,0.847155,59021.0,59020.0,0.028]
["bitfinex","BTCUSD",1725135258948,0.847155,59021.0,59020.0,0.014]
["bitfinex","BTCUSD",1725135259827,0.169439,59018.0,59017.0,0.0663998]
["bitfinex","BTCUSD",1725135261134,0.169439,59018.0,59017.0,0.0803998]
["bitfinex","BTCUSD",1725135261558,0.169436,59020.0,59017.0,0.0803998]
["bitfinex","BTCUSD",1725135261771,0.169436,59019.0,59018.0,0.11563049]
["bitfinex","BTCUSD",1725135263706,0.169436,59019.0,59018.0,0.12963049]
["bitfinex","BTCUSD",1725135264121,0.169436,59019.0,59018.0,0.014]
["bitfinex","BTCUSD",1725135265060,0.169436,59019.0,59018.0,0.028]
["bitfinex","BTCUSD",1725135267020,0.508309,59019.0,59018.0,0.028]
["bitfinex","BTCUSD",1725135268623,1.186055,59019.0,59018.0,0.028]
["bitfinex","BTCUSD",1725135276734,1.20103566,59019.0,59018.0,0.028]
["bitfinex","BTCUSD",1725135282986,0.002,59020.0,59019.0,0.1408]
["bitfinex","BTCUSD",1725135282987,0.169434,59020.0,59019.0,0.1408]
["bitfinex","BTCUSD",1725135283212,0.508302,59020.0,59019.0,0.1408]
["bitfinex","BTCUSD",1725135284392,0.508302,59020.0,59019.0,0.1548]
["bitfinex","BTCUSD",1725135284605,0.508302,59020.0,59019.0,0.1688]
["bitfinex","BTCUSD",1725135286655,0.169434,59020.0,59019.0,0.1688]
["bitfinex","BTCUSD",1725135296602,0.169434,59020.0,59019.0,0.28443049]
["bitfinex","BTCUSD",1725135298876,0.169434,59020.0,59019.0,0.1688]
["bitfinex","BTCUSD",1725135299304,0.169431,59021.0,59019.0,0.1688]
["bitfinex","BTCUSD",1725135300173,0.169433,59021.0,59019.0,0.1548]
["bitfinex","BTCUSD",1725135300622,0.169433,59021.0,59019.0,0.1688]
["bitfinex","BTCUSD",1725135301234,0.169433,59021.0,59019.0,0.1548]
["bitfinex","BTCUSD",1725135301658,0.169433,59021.0,59019.0,0.1688]
["bitfinex","BTCUSD",1725135302961,0.169433,59021.0,59019.0,0.1696998]
["bitfinex","BTCUSD",1725135303167,0.170251,59021.0,59019.0,0.1696998]
["bitfinex","BTCUSD",1725135304639,0.19683222,59021.0,59019.0,0.1696998]
["bitfinex","BTCUSD",1725135305054,0.02739922,59021.0,59019.0,0.1696998]
["bitfinex","BTCUSD",1725135305476,0.02739922,59021.0,59020.0,0.0607]
["bitfinex","BTCUSD",1725135306112,0.19683022,59021.0,59020.0,0.0607]
["bitfinex","BTCUSD",1725135306322,0.02739922,59021.0,59020.0,0.0607]
["bitfinex","BTCUSD",1725135306778,0.02739922,59021.0,59020.0,0.0747]
["bitfinex","BTCUSD",1725135306998,0.19683022,59021.0,59020.0,0.0747]
["bitfinex","BTCUSD",1725135307426,0.170249,59021.0,59020.0,0.0747]
["bitfinex","BTCUSD",1725135308341,0.170249,59021.0,59020.0,0.0887]
["bitfinex","BTCUSD",1725135316784,0.19683007,59021.0,59020.0,0.0887]
["bitfinex","BTCUSD",1725135317210,0.19683007,59021.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135319782,0.170249,59021.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135321163,0.000818,59021.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135323068,0.02739893,59021.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135328208,0.338838,59026.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135328416,0.338848,59024.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135329061,0.338848,59024.0,59020.0,0.1514]
["bitfinex","BTCUSD",1725135329279,0.169427,59023.0,59020.0,0.1514]
["bitfinex","BTCUSD",1725135329508,0.169427,59023.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135329953,0.169427,59023.0,59020.0,0.1374]
["bitfinex","BTCUSD",1725135330171,0.169427,59023.0,59020.0,0.1514]
["bitfinex","BTCUSD",1725135330391,0.002,59030.0,59020.0,0.1514]
["bitfinex","BTCUSD",1725135330392,0.338843,59025.0,59020.0,0.1514]
["bitfinex","BTCUSD",1725135330615,0.169426,59023.0,59020.0,0.1374]
["bitfinex","BTCUSD",1725135330871,0.169426,59023.0,59020.0,0.1514]
["bitfinex","BTCUSD",1725135331994,0.169426,59023.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135332461,0.169426,59023.0,59020.0,0.1514]
["bitfinex","BTCUSD",1725135332700,0.169426,59023.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135332910,0.1,59024.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135333136,0.269423,59024.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135333797,0.269423,59024.0,59020.0,0.1514]
["bitfinex","BTCUSD",1725135334222,0.269423,59024.0,59020.0,0.1374]
["bitfinex","BTCUSD",1725135334434,0.269423,59024.0,59020.0,0.1514]
["bitfinex","BTCUSD",1725135335804,0.269423,59024.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135336240,0.1,59024.0,59020.0,0.1654]
["bitfinex","BTCUSD",1725135336461,0.16943,59022.0,59020.0,0.0887]
["bitfinex","BTCUSD",1725135337369,0.19601118,59022.0,59020.0,0.0747]
["bitfinex","BTCUSD",1725135337587,0.19601118,59022.0,59020.0,0.0887]
["bitfinex","BTCUSD",1725135337798,0.19601118,59022.0,59020.0,0.0747]
["bitfinex","BTCUSD",1725135338236,0.19601118,59022.0,59020.0,0.0887]
["bitfinex","BTCUSD",1725135338449,0.169431,59021.0,59020.0,0.0887]
["bitfinex","BTCUSD",1725135338684,0.02658118,59022.0,59020.0,0.0887]
["bitfinex","BTCUSD",1725135338917,0.169428,59022.0,59020.0,0.0887]
["bitfinex","BTCUSD",1725135339340,0.169428,59022.0,59020.0,0.0747]
["bitfinex","BTCUSD",1725135339757,0.169428,59022.0,59020.0,0.0755998]
["bitfinex","BTCUSD",1725135340187,0.169428,59022.0,59020.0,0.0615998]
["bitfinex","BTCUSD",1725135340609,0.169428,59022.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135340814,0.169428,59022.0,59020.0,0.0755998]
["bitfinex","BTCUSD",1725135341280,0.169428,59022.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135341918,0.169431,59021.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135342792,0.169431,59021.0,59020.0,0.0755998]
["bitfinex","BTCUSD",1725135342999,0.169431,59021.0,59020.0,0.0615998]
["bitfinex","BTCUSD",1725135343203,0.169431,59021.0,59020.0,0.0755998]
["bitfinex","BTCUSD",1725135343409,0.169431,59021.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135344249,0.169426,59023.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135344448,0.16943,59022.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135345075,0.19601117,59022.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135345348,0.169431,59021.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135345574,0.169431,59021.0,59020.0,0.0755998]
["bitfinex","BTCUSD",1725135345794,0.169431,59021.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135346270,0.169431,59021.0,59020.0,0.0755998]
["bitfinex","BTCUSD",1725135346937,0.169431,59021.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135347355,0.169431,59021.0,59020.0,0.0755998]
["bitfinex","BTCUSD",1725135347563,0.169431,59021.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135348629,0.19600917,59022.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135349687,0.19600917,59022.0,59020.0,0.0755998]
["bitfinex","BTCUSD",1725135349888,0.169428,59022.0,59020.0,0.0755998]
["bitfinex","BTCUSD",1725135350121,0.169428,59022.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135353264,0.19600927,59022.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135356124,0.169428,59022.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135359428,0.19601041,59022.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135360883,0.169431,59021.0,59020.0,0.0895998]
["bitfinex","BTCUSD",1725135361663,0.169431,59021.0,59020.0,0.0755998]
["bitfinex","BTCUSD",1725135361863,1.30364749,59021.0,59020.0,0.0148998]
["bitfinex","BTCUSD",1725135362155,1.36804749,59021.0,59020.0,0.0148998]
["bitfinex","BTCUSD",1725135362374,1.55074749,59021.0,59020.0,0.0148998]
["bitfinex","BTCUSD",1725135362586,1.55074749,59021.0,59020.0,0.0288998]
["bitfinex","BTCUSD",1725135363036,1.55074749,59021.0,59020.0,0.0008998]
["bitfinex","BTCUSD",1725135363456,1.55074749,59021.0,59020.0,0.0118998]
["bitfinex","BTCUSD",1725135363916,1.55074749,59021.0,59020.0,0.0258998]
["bitfinex","BTCUSD",1725135364146,1.55074749,59021.0,59020.0,0.0118998]
["bitfinex","BTCUSD",1725135364584,1.55074749,59021.0,59020.0,0.0228998]
["bitfinex","BTCUSD",1725135371821,1.88960949,59021.0,59020.0,0.0228998]
["bitfinex","BTCUSD",1725135374224,1.88960949,59021.0,59020.0,0.0118998]
["bitfinex","BTCUSD",1725135374444,1.88960949,59021.0,59020.0,0.0008998]
["bitfinex","BTCUSD",1725135374867,1.89260949,59021.0,59020.0,0.0008998]
["bitfinex","BTCUSD",1725135375486,1.88960949,59021.0,59020.0,0.0008998]
["bitfinex","BTCUSD",1725135375713,1.89360949,59021.0,59020.0,0.0008998]
["bitfinex","BTCUSD",1725135375920,1.88960949,59021.0,59020.0,0.0008998]
["bitfinex","BTCUSD",1725135381040,1.188199,59012.0,59011.0,0.000299]
["bitfinex","BTCUSD",1725135381800,1.21478517,59012.0,59011.0,0.000299]
["bitfinex","BTCUSD",1725135382232,1.21578517,59012.0,59011.0,0.010299]
["bitfinex","BTCUSD",1725135382436,1.21578517,59012.0,59011.0,0.020299]
["bitfinex","BTCUSD",1725135382654,1.33141566,59012.0,59011.0,0.02]
["bitfinex","BTCUSD",1725135383077,1.43141566,59012.0,59011.0,0.02]
["bitfinex","BTCUSD",1725135384185,1.91999123,59012.0,59011.0,0.02]
["bitfinex","BTCUSD",1725135384408,1.98519123,59012.0,59011.0,0.02]
["bitfinex","BTCUSD",1725135384636,1.31378517,59012.0,59011.0,0.02]
["bitfinex","BTCUSD",1725135385035,1.31578517,59012.0,59011.0,0.02]
["bitfinex","BTCUSD",1725135387392,1.31378517,59012.0,59011.0,0.02]
["bitfinex","BTCUSD",1725135388960,1.31578517,59012.0,59011.0,0.02]
["bitfinex","BTCUSD",1725135390126,1.31578517,59012.0,59011.0,0.0208998]
["bitfinex","BTCUSD",1725135399768,0.97487117,59012.0,59011.0,0.0846998]
["bitfinex","BTCUSD",1725135399964,0.97487117,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135402340,0.97569017,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135404212,0.97769017,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135404641,0.97569017,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135406428,0.80623317,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135406831,0.97569017,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135409471,0.949104,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135415941,0.97568986,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135418405,0.949104,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135418604,0.61019,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135419498,0.271276,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135419807,0.61019,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135420441,0.271276,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135421822,0.61019,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135425525,0.271276,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135426370,0.101819,59012.0,59011.0,0.1633998]
["bitfinex","BTCUSD",1725135426585,0.001819,59012.0,59011.0,0.3328588]
["bitfinex","BTCUSD",1725135426791,0.101819,59012.0,59011.0,0.3328588]
["bitfinex","BTCUSD",1725135427207,0.001819,59012.0,59011.0,0.3328588]
["bitfinex","BTCUSD",1725135428591,0.001819,59012.0,59011.0,0.78740829]
["bitfinex","BTCUSD",1725135428791,0.338845,59024.0,59016.0,0.169444]
["bitfinex","BTCUSD",1725135428996,0.169435,59020.0,59018.0,0.061]
["bitfinex","BTCUSD",1725135429869,0.169427,59023.0,59020.0,0.0786]
["bitfinex","BTCUSD",1725135430194,0.169429,59022.0,59021.0,0.061]
["bitfinex","BTCUSD",1725135430931,0.271429,59022.0,59021.0,0.061]
["bitfinex","BTCUSD",1725135431691,0.269429,59022.0,59021.0,0.065]
["bitfinex","BTCUSD",1725135431827,0.269429,59022.0,59021.0,0.068]
["bitfinex","BTCUSD",1725135432022,0.269429,59022.0,59021.0,0.065]
["bitfinex","BTCUSD",1725135432227,0.269429,59022.0,59021.0,0.061]
["bitfinex","BTCUSD",1725135432458,0.269429,59022.0,59021.0,0.07]
["bitfinex","BTCUSD",1725135436379,0.608285,59022.0,59021.0,0.07]
["bitfinex","BTCUSD",1725135437166,0.609103,59022.0,59021.0,0.07]
["bitfinex","BTCUSD",1725135441726,0.609103,59022.0,59021.0,0.061]
["bitfinex","BTCUSD",1725135441907,0.609103,59022.0,59021.0,0.074]
["bitfinex","BTCUSD",1725135442139,0.609103,59022.0,59021.0,0.087]
["bitfinex","BTCUSD",1725135443848,0.609103,59022.0,59021.0,0.074]
["bitfinex","BTCUSD",1725135444263,0.609103,59022.0,59021.0,0.086]
["bitfinex","BTCUSD",1725135445282,0.63568409,59022.0,59021.0,0.086]
["bitfinex","BTCUSD",1725135445633,0.43568409,59022.0,59021.0,0.086]
["bitfinex","BTCUSD",1725135445844,0.36625509,59022.0,59021.0,0.086]
["bitfinex","BTCUSD",1725135446260,0.53568509,59022.0,59021.0,0.086]
["bitfinex","BTCUSD",1725135448174,0.609104,59022.0,59021.0,0.086]
["bitfinex","BTCUSD",1725135449202,0.609104,59022.0,59021.0,0.0868998]
["bitfinex","BTCUSD",1725135449410,0.94796,59022.0,59021.0,0.0258998]
["bitfinex","BTCUSD",1725135449619,1.01646,59022.0,59021.0,0.0258998]
["bitfinex","BTCUSD",1725135451729,0.94996,59022.0,59021.0,0.0258998]
["bitfinex","BTCUSD",1725135455106,0.94796,59022.0,59021.0,0.0258998]
["bitfinex","BTCUSD",1725135456030,1.286816,59022.0,59021.0,0.0258998]
["bitfinex","BTCUSD",1725135456228,1.347116,59022.0,59021.0,0.0258998]
["bitfinex","BTCUSD",1725135456614,1.37369808,59022.0,59021.0,0.0258998]
["bitfinex","BTCUSD",1725135460384,0.97454208,59022.0,59021.0,0.0258998]
["bitfinex","BTCUSD",1725135463263,0.97454208,59022.0,59021.0,0.0138998]
["bitfinex","BTCUSD",1725135463623,0.97454208,59022.0,59021.0,0.0258998]
["bitfinex","BTCUSD",1725135463831,0.97454208,59022.0,59021.0,0.0128998]
["bitfinex","BTCUSD",1725135464042,0.97454208,59022.0,59021.0,0.0138998]
["bitfinex","BTCUSD",1725135464951,0.63568608,59022.0,59021.0,0.0138998]
["bitfinex","BTCUSD",1725135465284,0.63568608,59022.0,59021.0,0.0278998]
["bitfinex","BTCUSD",1725135465470,0.609104,59022.0,59021.0,0.0278998]
["bitfinex","BTCUSD",1725135472618,0.270248,59022.0,59021.0,0.1705998]
["bitfinex","BTCUSD",1725135472829,0.100818,59022.0,59021.0,0.45566129]
["bitfinex","BTCUSD",1725135473878,0.000818,59022.0,59021.0,1.12038529]
["bitfinex","BTCUSD",1725135474304,0.000818,59022.0,59021.0,1.0187548]
["bitfinex","BTCUSD",1725135474516,0.000818,59022.0,59021.0,1.12038529]
["bitfinex","BTCUSD",1725135475338,0.000818,59022.0,59021.0,1.13438529]
["bitfinex","BTCUSD",1725135475547,0.000818,59022.0,59021.0,1.12038529]
["bitfinex","BTCUSD",1725135475772,0.000818,59022.0,59021.0,1.13438529]
["bitfinex","BTCUSD",1725135476788,0.000818,59022.0,59021.0,1.12038529]
["bitfinex","BTCUSD",1725135477241,0.02739638,59022.0,59021.0,1.12038529]
["bitfinex","BTCUSD",1725135478249,0.000818,59022.0,59021.0,1.13438529]
["bitfinex","BTCUSD",1725135478971,0.000818,59022.0,59021.0,1.51124729]
["bitfinex","BTCUSD",1725135479185,0.000818,59022.0,59021.0,1.98295797]
["bitfinex","BTCUSD",1725135479430,0.000818,59022.0,59021.0,2.30837654]
["bitfinex","BTCUSD",1725135479909,0.000818,59022.0,59021.0,2.29437654]
["bitfinex","BTCUSD",1725135480155,0.000818,59022.0,59021.0,2.33015798]
["bitfinex","BTCUSD",1725135480405,0.000818,59022.0,59021.0,2.65501998]
["bitfinex","BTCUSD",1725135480666,0.000818,59026.0,59025.0,1.200936]
["bitfinex","BTCUSD",1725135480900,0.000818,59026.0,59025.0,1.93623374]
["bitfinex","BTCUSD",1725135481124,0.000818,59026.0,59025.0,2.27507274]
["bitfinex","BTCUSD",1725135481998,0.000818,59026.0,59025.0,2.41612834]
["bitfinex","BTCUSD",1725135482822,0.000818,59026.0,59025.0,2.43012834]
["bitfinex","BTCUSD",1725135483282,0.000818,59026.0,59025.0,2.40464271]
["bitfinex","BTCUSD",1725135484379,0.000818,59026.0,59025.0,2.30307274]
["bitfinex","BTCUSD",1725135484583,0.000819,59029.0,59028.0,1.539699]
["bitfinex","BTCUSD",1725135484805,0.000818,59039.0,59034.0,0.005]
["bitfinex","BTCUSD",1725135485000,0.3652311,59057.0,59028.0,1.30149649]
["bitfinex","BTCUSD",1725135485001,0.00818,59054.0,59042.0,0.861852]
["bitfinex","BTCUSD",1725135485203,0.00818,59054.0,59042.0,1.80136449]
["bitfinex","BTCUSD",1725135485411,0.00818,59054.0,59042.0,1.48562349]
["bitfinex","BTCUSD",1725135485615,0.03475639,59046.0,59042.0,1.346993]
["bitfinex","BTCUSD",1725135485818,0.03475639,59046.0,59042.0,1.54458349]
["bitfinex","BTCUSD",1725135486775,0.03475639,59046.0,59042.0,1.57258349]
["bitfinex","BTCUSD",1725135487577,0.03475639,59046.0,59042.0,1.59558349]
["bitfinex","BTCUSD",1725135487776,0.03475639,59046.0,59042.0,1.58158349]
["bitfinex","BTCUSD",1725135488246,0.03475639,59046.0,59042.0,1.59558349]
["bitfinex","BTCUSD",1725135488469,0.00819,59046.0,59042.0,1.59558349]
["bitfinex","BTCUSD",1725135488697,0.00819,59046.0,59042.0,1.51362349]
["bitfinex","BTCUSD",1725135489400,0.00819,59046.0,59042.0,1.85236449]
["bitfinex","BTCUSD",1725135494427,0.00818,59054.0,59042.0,1.85236449]
["bitfinex","BTCUSD",1725135494629,0.00818,59058.0,59057.0,1.600347]
["bitfinex","BTCUSD",1725135494876,2.0,59059.0,59057.0,1.600347]
["bitfinex","BTCUSD",1725135494877,0.69504568,59059.0,59058.0,0.856625]
["bitfinex","BTCUSD",1725135495086,0.69504568,59059.0,59058.0,1.803325]
["bitfinex","BTCUSD",1725135495288,0.60195011,59059.0,59058.0,2.461875]
["bitfinex","BTCUSD",1725135495490,0.56808611,59059.0,59058.0,2.466735]
["bitfinex","BTCUSD",1725135496423,0.56808611,59059.0,59058.0,2.67330301]
["bitfinex","BTCUSD",1725135496662,0.56808611,59059.0,59058.0,2.68730301]
["bitfinex","BTCUSD",1725135498013,0.56808611,59059.0,59058.0,2.70857301]
["bitfinex","BTCUSD",1725135499043,0.56808611,59059.0,59058.0,2.36992301]
["bitfinex","BTCUSD",1725135500654,0.56808611,59059.0,59058.0,2.05002301]
["bitfinex","BTCUSD",1725135502304,0.56808611,59059.0,59058.0,2.38867301]
["bitfinex","BTCUSD",1725135505261,0.28532364,59059.0,59058.0,2.38867301]
["bitfinex","BTCUSD",1725135507569,0.28614164,59059.0,59058.0,2.38867301]
["bitfinex","BTCUSD",1725135508368,0.25227764,59059.0,59058.0,2.38867301]
["bitfinex","BTCUSD",1725135508576,0.11682164,59059.0,59058.0,2.38867301]
["bitfinex","BTCUSD",1725135508784,1e-06,59060.0,59059.0,1.933642]
["bitfinex","BTCUSD",1725135508984,1e-06,59060.0,59059.0,2.138102]
["bitfinex","BTCUSD",1725135510198,1e-06,59060.0,59059.0,2.152102]
["bitfinex","BTCUSD",1725135511174,1e-06,59060.0,59059.0,2.166102]
["bitfinex","BTCUSD",1725135512154,1e-06,59060.0,59059.0,2.345002]
["bitfinex","BTCUSD",1725135512765,1e-06,59060.0,59059.0,2.683646]
["bitfinex","BTCUSD",1725135512984,1e-06,59060.0,59059.0,2.345002]
["bitfinex","BTCUSD",1725135513190,1e-06,59060.0,59059.0,2.16568]
["bitfinex","BTCUSD",1725135513393,1e-06,59060.0,59059.0,2.335002]
["bitfinex","BTCUSD",1725135513593,1e-06,59060.0,59059.0,2.673646]
["bitfinex","BTCUSD",1725135513764,1e-06,59060.0,59059.0,2.335002]
["bitfinex","BTCUSD",1725135516843,1e-06,59060.0,59059.0,2.673646]
["bitfinex","BTCUSD",1725135517051,1e-06,59060.0,59059.0,2.335002]
["bitfinex","BTCUSD",1725135517274,1e-06,59060.0,59059.0,2.38527391]
["bitfinex","BTCUSD",1725135518074,1e-06,59060.0,59059.0,2.335002]
["bitfinex","BTCUSD",1725135518311,1e-06,59060.0,59059.0,2.45052021]
["bitfinex","BTCUSD",1725135519161,1e-06,59060.0,59059.0,2.82647579]
["bitfinex","BTCUSD",1725135520169,1e-06,59060.0,59059.0,2.71095758]
["bitfinex","BTCUSD",1725135520939,1e-06,59060.0,59059.0,2.68295758]
["bitfinex","BTCUSD",1725135521140,1e-06,59060.0,59059.0,2.69695758]
["bitfinex","BTCUSD",1725135521726,1e-06,59060.0,59059.0,2.71095758]
["bitfinex","BTCUSD",1725135521928,1e-06,59060.0,59059.0,2.71095787]
["bitfinex","BTCUSD",1725135522131,1e-06,59060.0,59059.0,2.72495787]
["bitfinex","BTCUSD",1725135522719,1e-06,59060.0,59059.0,2.71095787]
["bitfinex","BTCUSD",1725135523226,1e-06,59060.0,59059.0,2.72495787]
["bitfinex","BTCUSD",1725135523428,0.00818,59073.0,59071.0,1.185012]
["bitfinex","BTCUSD",1725135523631,0.00818,59073.0,59071.0,1.37398552]
["bitfinex","BTCUSD",1725135524206,0.00818,59073.0,59071.0,1.66696521]
["bitfinex","BTCUSD",1725135524958,0.00818,59073.0,59071.0,1.68096521]
["bitfinex","BTCUSD",1725135525337,0.00818,59073.0,59071.0,2.05692154]
["bitfinex","BTCUSD",1725135525943,0.00818,59073.0,59071.0,2.07092154]
["bitfinex","BTCUSD",1725135526306,0.00818,59073.0,59071.0,2.14671673]
["bitfinex","BTCUSD",1725135526512,0.00818,59073.0,59071.0,1.66962352]
["bitfinex","BTCUSD",1725135526513,0.07479,59072.0,59071.0,1.66962352]
["bitfinex","BTCUSD",1725135526668,0.15909,59072.0,59071.0,1.217872]
["bitfinex","BTCUSD",1725135528657,0.15909,59072.0,59071.0,1.240872]
["bitfinex","BTCUSD",1725135530260,0.15909,59072.0,59071.0,1.31673022]
["bitfinex","BTCUSD",1725135530605,0.15909,59072.0,59071.0,0.97815522]
["bitfinex","BTCUSD",1725135530866,0.15909,59072.0,59071.0,0.202147]
["bitfinex","BTCUSD",1725135531070,0.18564403,59072.0,59071.0,0.202147]
["bitfinex","BTCUSD",1725135531293,0.18564403,59072.0,59071.0,0.25274353]
["bitfinex","BTCUSD",1725135531469,0.15909,59072.0,59071.0,0.197287]
["bitfinex","BTCUSD",1725135532291,0.15909,59072.0,59071.0,0.535862]
["bitfinex","BTCUSD",1725135532518,0.15909,59072.0,59071.0,0.521862]
["bitfinex","BTCUSD",1725135534133,0.15909,59072.0,59071.0,0.57245853]
["bitfinex","BTCUSD",1725135534333,0.15909,59072.0,59071.0,0.58645853]
["bitfinex","BTCUSD",1725135534594,0.15909,59072.0,59071.0,0.535862]
["bitfinex","BTCUSD",1725135534801,0.18564502,59072.0,59071.0,0.58645853]
["bitfinex","BTCUSD",1725135537281,0.18564502,59072.0,59071.0,0.535862]
["bitfinex","BTCUSD",1725135537497,0.15909,59072.0,59071.0,0.535862]
["bitfinex","BTCUSD",1725135537921,0.328374,59072.0,59071.0,0.028]
["bitfinex","BTCUSD",1725135538132,0.15909,59072.0,59071.0,0.028]
["bitfinex","BTCUSD",1725135538384,0.328374,59072.0,59071.0,0.028]
["bitfinex","BTCUSD",1725135538585,0.15909,59072.0,59071.0,0.028]
["bitfinex","BTCUSD",1725135539218,0.328374,59072.0,59071.0,0.028]
["bitfinex","BTCUSD",1725135540178,0.328374,59072.0,59071.0,0.10418675]
["bitfinex","BTCUSD",1725135540922,0.15909,59072.0,59071.0,0.10418675]
["bitfinex","BTCUSD",1725135541420,0.328374,59072.0,59071.0,0.10418675]
["bitfinex","BTCUSD",1725135541897,0.35493058,59072.0,59071.0,0.10418675]
["bitfinex","BTCUSD",1725135542351,0.18564658,59072.0,59071.0,0.27347375]
["bitfinex","BTCUSD",1725135542577,0.18564658,59072.0,59071.0,0.48033851]
["bitfinex","BTCUSD",1725135542578,0.15909,59072.0,59071.0,0.48033851]
["bitfinex","BTCUSD",1725135543782,0.15909,59072.0,59071.0,0.64962551]
["bitfinex","BTCUSD",1725135544031,0.15909,59072.0,59071.0,0.48033851]
["bitfinex","BTCUSD",1725135545171,0.15909,59072.0,59071.0,0.1043285]
["bitfinex","BTCUSD",1725135545887,0.18564581,59072.0,59071.0,0.1043285]
["bitfinex","BTCUSD",1725135546179,0.18564581,59072.0,59071.0,0.2736155]
["bitfinex","BTCUSD",1725135547840,0.18564581,59072.0,59071.0,0.6121905]
["bitfinex","BTCUSD",1725135552562,0.18564581,59072.0,59071.0,0.9507655]
["bitfinex","BTCUSD",1725135554693,0.10134581,59072.0,59071.0,0.9507655]
["bitfinex","BTCUSD",1725135555346,0.10134581,59072.0,59071.0,1.2893405]
["bitfinex","BTCUSD",1725135555560,0.03474581,59072.0,59071.0,1.66534161]
["bitfinex","BTCUSD",1725135556272,0.03474581,59072.0,59071.0,1.58901311]
["bitfinex","BTCUSD",1725135556691,0.03474581,59072.0,59071.0,1.69078445]
["bitfinex","BTCUSD",1725135560613,0.03474581,59072.0,59071.0,1.83778445]
["bitfinex","BTCUSD",1725135561957,0.03474581,59072.0,59071.0,1.75901311]
["bitfinex","BTCUSD",1725135562187,0.03474581,59072.0,59071.0,2.09758811]
["bitfinex","BTCUSD",1725135562412,0.00819,59072.0,59071.0,2.09758811]
["bitfinex","BTCUSD",1725135565873,0.00819,59072.0,59071.0,1.75901311]
["bitfinex","BTCUSD",1725135570079,0.00819,59072.0,59071.0,1.88622728]
["bitfinex","BTCUSD",1725135575179,0.03474253,59072.0,59071.0,1.88622728]
["bitfinex","BTCUSD",1725135576421,0.03474253,59072.0,59071.0,1.88611266]
["bitfinex","BTCUSD",1725135577583,0.03474253,59072.0,59071.0,2.00163087]
["bitfinex","BTCUSD",1725135577810,0.00819,59072.0,59071.0,2.00163087]
["bitfinex","BTCUSD",1725135578499,0.61833298,59104.0,59083.0,0.169252]
["bitfinex","BTCUSD",1725135578747,0.169245,59086.0,59082.0,0.169254]
["bitfinex","BTCUSD",1725135578963,0.169245,59086.0,59083.0,0.169253]
["bitfinex","BTCUSD",1725135579199,0.62324121,59088.0,59083.0,0.169253]
["bitfinex","BTCUSD",1725135579435,0.169246,59086.0,59080.0,0.33852]
["bitfinex","BTCUSD",1725135579641,0.169242,59087.0,59083.0,0.169252]
["bitfinex","BTCUSD",1725135579892,0.169242,59087.0,59083.0,0.176252]
["bitfinex","BTCUSD",1725135580517,0.169242,59087.0,59083.0,0.169252]
["bitfinex","BTCUSD",1725135581540,0.0633,59086.0,59083.0,0.169252]
["bitfinex","BTCUSD",1725135582169,0.0633,59086.0,59083.0,0.177252]
["bitfinex","BTCUSD",1725135582347,0.0633,59086.0,59083.0,0.169252]
["bitfinex","BTCUSD",1725135582553,0.0633,59086.0,59083.0,0.177252]
["bitfinex","BTCUSD",1725135582764,0.11551821,59085.0,59083.0,0.018]
["bitfinex","BTCUSD",1725135583009,0.063,59084.0,59083.0,0.01]
["bitfinex","BTCUSD",1725135583333,0.063,59084.0,59083.0,0.02]
["bitfinex","BTCUSD",1725135584161,0.08955106,59084.0,59083.0,0.02]
["bitfinex","BTCUSD",1725135584572,0.08955106,59084.0,59083.0,0.01]
["bitfinex","BTCUSD",1725135585147,0.08955106,59084.0,59081.0,0.169258]
["bitfinex","BTCUSD",1725135585352,0.063,59083.0,59081.0,0.169258]
["bitfinex","BTCUSD",1725135585578,0.063,59083.0,59077.0,0.338536]
["bitfinex","BTCUSD",1725135585782,0.02655106,59084.0,59075.0,0.4672]
["bitfinex","BTCUSD",1725135585783,0.16927,59077.0,59075.0,0.4672]
["bitfinex","BTCUSD",1725135585986,0.16927,59077.0,59075.0,0.51802826]
["bitfinex","BTCUSD",1725135585987,0.17851821,59076.0,59075.0,0.51802826]
["bitfinex","BTCUSD",1725135586191,0.17851821,59076.0,59075.0,0.05082826]
["bitfinex","BTCUSD",1725135586436,0.20507116,59076.0,59075.0,0.05082826]
["bitfinex","BTCUSD",1725135587190,0.20507116,59076.0,59075.0,0.23410426]
["bitfinex","BTCUSD",1725135587470,0.08955295,59076.0,59075.0,0.24810426]
["bitfinex","BTCUSD",1725135587875,0.08955295,59076.0,59075.0,0.58665626]
["bitfinex","BTCUSD",1725135588250,0.08955295,59076.0,59075.0,0.24810426]
["bitfinex","BTCUSD",1725135588453,0.08955295,59076.0,59075.0,0.27351839]
["bitfinex","BTCUSD",1725135589860,0.08955295,59076.0,59075.0,0.61207039]
["bitfinex","BTCUSD",1725135590031,0.063,59076.0,59075.0,0.61207039]
["bitfinex","BTCUSD",1725135590790,0.013,59076.0,59075.0,0.535828]
["bitfinex","BTCUSD",1725135591212,0.013,59076.0,59075.0,0.5367278]
["bitfinex","BTCUSD",1725135593415,0.03955342,59076.0,59075.0,0.5367278]
["bitfinex","BTCUSD",1725135593653,0.02655342,59076.0,59075.0,0.5367278]
["bitfinex","BTCUSD",1725135596056,0.063,59078.0,59077.0,0.507811]
["bitfinex","BTCUSD",1725135597228,0.063,59078.0,59077.0,0.521811]
["bitfinex","BTCUSD",1725135597433,0.063,59078.0,59077.0,0.535811]
["bitfinex","BTCUSD",1725135598328,0.063,59078.0,59077.0,0.58661736]
["bitfinex","BTCUSD",1725135598532,0.040618,59087.0,59077.0,0.07880636]
["bitfinex","BTCUSD",1725135598739,0.0638,59084.0,59080.0,0.33852]
["bitfinex","BTCUSD",1725135598915,0.0638,59084.0,59083.0,0.169253]
["bitfinex","BTCUSD",1725135599915,0.0638,59084.0,59083.0,0.181253]
["bitfinex","BTCUSD",1725135600515,0.0638,59084.0,59083.0,0.193253]
["bitfinex","BTCUSD",1725135601331,0.17931821,59086.0,59083.0,0.193253]
["bitfinex","BTCUSD",1725135601744,0.000818,59087.0,59086.0,0.169244]
["bitfinex","BTCUSD",1725135601946,0.005,59097.0,59087.0,0.169241]
["bitfinex","BTCUSD",1725135601947,0.15531821,59094.0,59087.0,0.169241]
["bitfinex","BTCUSD",1725135602148,0.11551821,59088.0,59083.0,0.024]
["bitfinex","BTCUSD",1725135602384,0.11551821,59085.0,59084.0,0.169249]
["bitfinex","BTCUSD",1725135602780,0.16925,59084.0,59083.0,0.02]
["bitfinex","BTCUSD",1725135602959,0.16925,59084.0,59083.0,0.01]
["bitfinex","BTCUSD",1725135603181,0.169254,59083.0,59079.0,0.169263]
["bitfinex","BTCUSD",1725135604319,0.169254,59083.0,59079.0,0.1701628]
["bitfinex","BTCUSD",1725135605154,0.169254,59083.0,59079.0,0.1831628]
["bitfinex","BTCUSD",1725135605964,0.169254,59083.0,59079.0,0.1961628]
["bitfinex","BTCUSD",1725135606139,0.169254,59083.0,59079.0,0.0268998]
["bitfinex","BTCUSD",1725135606544,0.169254,59083.0,59077.0,0.05082415]
["bitfinex","BTCUSD",1725135606943,0.169254,59083.0,59078.0,0.169267]
["bitfinex","BTCUSD",1725135607639,0.169256,59082.0,59078.0,0.169267]
["bitfinex","BTCUSD",1725135608784,0.169256,59082.0,59078.0,0.183267]
["bitfinex","BTCUSD",1725135609702,0.170256,59082.0,59078.0,0.196267]
["bitfinex","BTCUSD",1725135610007,0.169259,59081.0,59078.0,0.027]
["bitfinex","BTCUSD",1725135610217,0.339513,59082.0,59078.0,0.027]
["bitfinex","BTCUSD",1725135610424,0.169259,59081.0,59078.0,0.027]
["bitfinex","BTCUSD",1725135611083,0.169259,59081.0,59078.0,0.013]
["bitfinex","BTCUSD",1725135611285,0.170259,59081.0,59078.0,0.018]
["bitfinex","BTCUSD",1725135611614,0.170259,59081.0,59078.0,0.005]
["bitfinex","BTCUSD",1725135611843,0.170259,59081.0,59078.0,0.05582523]
["bitfinex","BTCUSD",1725135612013,0.171259,59081.0,59078.0,0.06982523]
["bitfinex","BTCUSD",1725135614259,0.169262,59080.0,59078.0,0.06982523]
["bitfinex","BTCUSD",1725135614934,0.169264,59079.0,59078.0,0.06982523]
["bitfinex","BTCUSD",1725135615137,0.169264,59079.0,59078.0,0.06482523]
["bitfinex","BTCUSD",1725135615547,0.169264,59079.0,59078.0,0.07882523]
["bitfinex","BTCUSD",1725135615751,0.169264,59079.0,59078.0,0.06482523]
["bitfinex","BTCUSD",1725135616212,0.170264,59079.0,59078.0,0.07882523]
["bitfinex","BTCUSD",1725135616664,0.170264,59079.0,59078.0,0.028]
["bitfinex","BTCUSD",1725135617572,0.170264,59079.0,59078.0,0.014]
["bitfinex","BTCUSD",1725135617791,0.171264,59079.0,59078.0,0.028]
["bitfinex","BTCUSD",1725135618012,0.171264,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135618237,0.509793,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135618471,0.848322,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135620146,0.87487593,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135622757,0.848322,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135623514,0.848322,59079.0,59078.0,0.07973408]
["bitfinex","BTCUSD",1725135623934,0.848322,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135626399,0.87487722,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135627941,1.24030622,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135629047,1.213751,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135629873,1.32926921,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135630126,1.30236921,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135632308,1.32892648,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135635215,1.30236921,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135638357,1.32892685,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135640719,1.30236921,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135641353,1.30736921,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135641564,1.31236921,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135641759,1.34476921,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135641965,1.82989821,59079.0,59078.0,0.0288998]
["bitfinex","BTCUSD",1725135642187,1.82989821,59079.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135642188,1.533457,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135642402,1.72797521,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135642641,1.82797521,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135643087,1.99652685,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135643306,1.82797521,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135643943,1.82897521,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135644982,1.83297521,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135649192,1.74997521,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135649371,1.74897521,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135649599,1.75997521,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135649813,1.75397521,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135650041,1.74897521,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135650269,1.75197521,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135651966,1.74897521,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135652396,1.74897521,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135657222,1.41042921,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135658836,1.41042921,59076.0,59075.0,0.0660998]
["bitfinex","BTCUSD",1725135658837,0.956365,59076.0,59075.0,0.0660998]
["bitfinex","BTCUSD",1725135659037,1.07188321,59076.0,59075.0,0.0660998]
["bitfinex","BTCUSD",1725135659704,1.07188321,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135671204,1.07188321,59076.0,59075.0,0.1468998]
["bitfinex","BTCUSD",1725135675562,1.41042921,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135675790,1.1173988,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135676003,1.4559448,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135677243,1.41042921,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135680531,1.294911,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135680738,1.41042921,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135681791,1.41042921,59076.0,59075.0,0.0693998]
["bitfinex","BTCUSD",1725135686481,1.07188321,59076.0,59075.0,0.0693998]
["bitfinex","BTCUSD",1725135686889,1.41042921,59076.0,59075.0,0.0693998]
["bitfinex","BTCUSD",1725135688035,1.07188321,59076.0,59075.0,0.0693998]
["bitfinex","BTCUSD",1725135688244,0.89261021,59076.0,59075.0,0.0693998]
["bitfinex","BTCUSD",1725135688454,1.06188321,59076.0,59075.0,0.0693998]
["bitfinex","BTCUSD",1725135690126,1.08844117,59076.0,59075.0,0.0693998]
["bitfinex","BTCUSD",1725135690549,1.08844117,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135690964,1.42698717,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135691787,1.45968717,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135692822,1.43312921,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135694069,1.40042921,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135694924,0.946365,59076.0,59075.0,0.0693998]
["bitfinex","BTCUSD",1725135695140,1.06188321,59076.0,59075.0,0.0693998]
["bitfinex","BTCUSD",1725135695360,1.40042921,59076.0,59075.0,0.0693998]
["bitfinex","BTCUSD",1725135697431,1.40042921,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135699347,1.42698775,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135700621,1.42780575,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135702079,1.40124721,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135708202,1.42780592,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135710356,1.08925992,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135710784,1.42780592,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135711160,1.40124721,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135714696,1.42780596,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135717437,1.40124721,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135721356,1.285729,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135721533,1.40124721,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135723935,1.42780655,59076.0,59075.0,0.0018998]
["bitfinex","BTCUSD",1725135725712,1.42780655,59076.0,59075.0,0.0676998]
["bitfinex","BTCUSD",1725135726752,1.40124721,59076.0,59075.0,0.0676998]
["bitfinex","BTCUSD",1725135728510,0.000818,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135728729,0.508637,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135729165,0.62415521,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135730035,0.72415521,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135737361,0.270091,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135737589,0.38560921,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135738511,0.41216537,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135739368,0.29664716,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135739576,0.41216537,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135741130,0.38560921,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135741567,0.72415521,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135744592,0.75071153,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135746733,0.63519332,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135746936,0.75071153,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135747354,0.72415521,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135748862,1.06270121,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135753060,0.947183,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135753277,1.06270121,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135756930,1.08925794,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135759597,1.06270121,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135762676,1.08925785,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135765324,1.08925785,59076.0,59075.0,0.1459998]
["bitfinex","BTCUSD",1725135765524,1.08925785,59076.0,59075.0,0.1469998]
["bitfinex","BTCUSD",1725135765731,1.06270121,59076.0,59075.0,0.1459998]
["bitfinex","BTCUSD",1725135766138,1.06370121,59076.0,59075.0,0.1539998]
["bitfinex","BTCUSD",1725135766340,1.06370121,59076.0,59075.0,0.1459998]
["bitfinex","BTCUSD",1725135766745,1.06470121,59076.0,59075.0,0.1539998]
["bitfinex","BTCUSD",1725135767184,1.06470121,59076.0,59075.0,0.1559998]
["bitfinex","BTCUSD",1725135767566,1.06470121,59076.0,59075.0,0.1539998]
["bitfinex","BTCUSD",1725135767997,1.06570121,59076.0,59075.0,0.1629998]
["bitfinex","BTCUSD",1725135768229,1.40224721,59076.0,59075.0,0.1549998]
["bitfinex","BTCUSD",1725135768457,1.40324721,59076.0,59075.0,0.0188998]
["bitfinex","BTCUSD",1725135768889,1.42980417,59076.0,59075.0,0.0188998]
["bitfinex","BTCUSD",1725135769099,1.40324721,59076.0,59075.0,0.0098998]
["bitfinex","BTCUSD",1725135769312,1.40124721,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135769525,1.40324721,59076.0,59075.0,0.0188998]
["bitfinex","BTCUSD",1725135770384,1.40224721,59076.0,59075.0,0.0098998]
["bitfinex","BTCUSD",1725135770827,1.40324721,59076.0,59075.0,0.0158998]
["bitfinex","BTCUSD",1725135771255,1.40324721,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135771256,1.40124721,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135771461,1.40224721,59076.0,59075.0,0.0068998]
["bitfinex","BTCUSD",1725135772346,1.42880445,59076.0,59075.0,0.0068998]
["bitfinex","BTCUSD",1725135772554,1.42980445,59076.0,59075.0,0.0128998]
["bitfinex","BTCUSD",1725135773647,1.31428624,59076.0,59075.0,0.0128998]
["bitfinex","BTCUSD",1725135773861,1.42980445,59076.0,59075.0,0.0128998]
["bitfinex","BTCUSD",1725135775133,1.40324721,59076.0,59075.0,0.0767998]
["bitfinex","BTCUSD",1725135777830,1.40324721,59076.0,59075.0,0.0128998]
["bitfinex","BTCUSD",1725135782246,1.40224721,59076.0,59075.0,0.0068998]
["bitfinex","BTCUSD",1725135782744,1.40224721,59076.0,59075.0,0.0108998]
["bitfinex","BTCUSD",1725135782970,1.40124721,59076.0,59075.0,0.0048998]
["bitfinex","BTCUSD",1725135783179,1.40124721,59076.0,59075.0,0.0098998]
["bitfinex","BTCUSD",1725135783658,1.40124721,59076.0,59075.0,0.0048998]
["bitfinex","BTCUSD",1725135784404,1.40124721,59076.0,59075.0,0.0088998]
["bitfinex","BTCUSD",1725135784609,1.10629303,59076.0,59075.0,0.0088998]
["bitfinex","BTCUSD",1725135785038,1.27556603,59076.0,59075.0,0.0088998]
["bitfinex","BTCUSD",1725135786141,1.16004782,59076.0,59075.0,0.0088998]
["bitfinex","BTCUSD",1725135786357,1.27556603,59076.0,59075.0,0.0088998]
["bitfinex","BTCUSD",1725135787799,1.37556603,59076.0,59075.0,0.0088998]
["bitfinex","BTCUSD",1725135792119,1.37638403,59076.0,59075.0,0.0088998]
["bitfinex","BTCUSD",1725135795574,1.37638403,59076.0,59075.0,0.0048998]
["bitfinex","BTCUSD",1725135795787,1.37638403,59076.0,59075.0,0.0088998]
["bitfinex","BTCUSD",1725135796207,1.37638403,59076.0,59075.0,0.0048998]
["bitfinex","BTCUSD",1725135796418,1.37638403,59076.0,59075.0,0.0008998]
["bitfinex","BTCUSD",1725135796653,1.37638403,59076.0,59075.0,0.0078998]
["bitfinex","BTCUSD",1725135796837,1.37638403,59076.0,59075.0,0.0048998]
["bitfinex","BTCUSD",1725135797273,1.37638403,59076.0,59075.0,0.0078998]
["bitfinex","BTCUSD",1725135797517,1.71493003,59076.0,59075.0,0.0078998]
["bitfinex","BTCUSD",1725135797728,1.71493003,59076.0,59064.0,0.05089202]
["bitfinex","BTCUSD",1725135797729,0.11551821,59069.0,59064.0,0.05089202]
["bitfinex","BTCUSD",1725135797936,0.0325,59070.0,59063.0,0.0638]
["bitfinex","BTCUSD",1725135797937,0.507922,59064.0,59063.0,0.0638]
["bitfinex","BTCUSD",1725135798141,1.185152,59064.0,59063.0,0.0638]
["bitfinex","BTCUSD",1725135799420,1.523844,59061.0,59060.0,0.0008998]
["bitfinex","BTCUSD",1725135799634,1.73936221,59061.0,59060.0,0.0008998]
["bitfinex","BTCUSD",1725135801127,1.73936221,59061.0,59060.0,0.0138998]
["bitfinex","BTCUSD",1725135801128,1.74036221,59061.0,59060.0,0.0138998]
["bitfinex","BTCUSD",1725135801564,1.76692639,59061.0,59060.0,0.0138998]
["bitfinex","BTCUSD",1725135801785,1.76692639,59061.0,59060.0,0.0218998]
["bitfinex","BTCUSD",1725135801786,1.76792639,59061.0,59060.0,0.0218998]
["bitfinex","BTCUSD",1725135802407,1.42929439,59061.0,59060.0,0.0218998]
["bitfinex","BTCUSD",1725135804412,1.40273021,59061.0,59060.0,0.0218998]
["bitfinex","BTCUSD",1725135807629,1.42929276,59061.0,59060.0,0.0218998]
["bitfinex","BTCUSD",1725135811357,1.40273021,59061.0,59060.0,0.0218998]
["bitfinex","BTCUSD",1725135814659,1.42929505,59061.0,59060.0,0.0218998]
["bitfinex","BTCUSD",1725135817375,1.40273021,59061.0,59060.0,0.0218998]
["bitfinex","BTCUSD",1725135839195,1.287212,59061.0,59060.0,0.0218998]
["bitfinex","BTCUSD",1725135839388,1.40273021,59061.0,59060.0,0.0218998]
["bitfinex","BTCUSD",1725135840786,1.44484894,59061.0,59060.0,0.0218998]
["bitfinex","BTCUSD",1725135841198,1.185254,59059.0,59058.0,0.0008998]
["bitfinex","BTCUSD",1725135841404,1.285254,59059.0,59058.0,0.0008998]
["bitfinex","BTCUSD",1725135841921,0.338678,59053.0,59049.0,0.0649]
["bitfinex","BTCUSD",1725135842172,0.11551821,59050.0,59049.0,0.0649]
["bitfinex","BTCUSD",1725135842327,1.30095421,59050.0,59049.0,0.0649]
["bitfinex","BTCUSD",1725135843706,1.30195421,59050.0,59049.0,0.0769]
["bitfinex","BTCUSD",1725135845380,1.30295421,59050.0,59049.0,0.0769]
["bitfinex","BTCUSD",1725135846408,1.64165021,59050.0,59049.0,0.0769]
["bitfinex","BTCUSD",1725135846644,1.74165021,59050.0,59049.0,0.012]
["bitfinex","BTCUSD",1725135849113,1.40295421,59050.0,59049.0,0.012]
["bitfinex","BTCUSD",1725135849317,1.40295421,59050.0,59049.0,0.0785]
["bitfinex","BTCUSD",1725135851468,1.40295421,59050.0,59049.0,0.0793998]
["bitfinex","BTCUSD",1725135853214,1.287436,59050.0,59049.0,0.1633998]
["bitfinex","BTCUSD",1725135853460,1.40295421,59050.0,59049.0,0.1633998]
["bitfinex","BTCUSD",1725135857188,1.4295244,59050.0,59049.0,0.1633998]
["bitfinex","BTCUSD",1725135858187,1.40295421,59050.0,59049.0,0.1633998]
["bitfinex","BTCUSD",1725135860267,1.40295421,59050.0,59049.0,0.0793998]
["bitfinex","BTCUSD",1725135861522,1.4295248,59050.0,59049.0,0.0793998]
["bitfinex","BTCUSD",1725135868393,1.40295421,59050.0,59049.0,0.0793998]
["bitfinex","BTCUSD",1725135869193,1.74165021,59050.0,59049.0,0.0793998]
["bitfinex","BTCUSD",1725135869870,1.74165021,59050.0,59049.0,0.0128998]
["bitfinex","BTCUSD",1725135870080,1.73961222,59050.0,59049.0,0.0128998]
["bitfinex","BTCUSD",1725135871627,1.76618315,59050.0,59049.0,0.0128998]
["bitfinex","BTCUSD",1725135873899,1.76584439,59050.0,59049.0,0.0128998]
["bitfinex","BTCUSD",1725135876799,1.76666339,59050.0,59049.0,0.0128998]
["bitfinex","BTCUSD",1725135877420,1.76566339,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725135877808,1.76666339,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725135878210,1.76566339,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725135878448,1.73909246,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725135879100,1.74009246,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135879640,1.73909246,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725135879855,1.74009246,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135880139,1.74009246,59050.0,59049.0,0.0720998]
["bitfinex","BTCUSD",1725135881507,1.76666467,59050.0,59049.0,0.1541998]
["bitfinex","BTCUSD",1725135883691,1.74009246,59050.0,59049.0,0.1541998]
["bitfinex","BTCUSD",1725135883905,1.7666639,59050.0,59049.0,0.1541998]
["bitfinex","BTCUSD",1725135892040,1.51610777,59050.0,59049.0,0.1541998]
["bitfinex","BTCUSD",1725135892242,1.68545577,59050.0,59049.0,0.1541998]
["bitfinex","BTCUSD",1725135892374,1.34675977,59050.0,59049.0,0.1541998]
["bitfinex","BTCUSD",1725135893347,1.23124156,59050.0,59049.0,0.1541998]
["bitfinex","BTCUSD",1725135893565,1.34675977,59050.0,59049.0,0.1541998]
["bitfinex","BTCUSD",1725135893992,1.32018833,59050.0,59049.0,0.1541998]
["bitfinex","BTCUSD",1725135895471,1.34675909,59050.0,59049.0,0.1541998]
["bitfinex","BTCUSD",1725135905715,1.34675909,59050.0,59049.0,0.0720998]
["bitfinex","BTCUSD",1725135906574,1.34675909,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135911338,1.68545509,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135913269,1.68545509,59050.0,59049.0,0.0708998]
["bitfinex","BTCUSD",1725135915439,1.56993688,59050.0,59049.0,0.0708998]
["bitfinex","BTCUSD",1725135915653,1.34675909,59050.0,59049.0,0.1585998]
["bitfinex","BTCUSD",1725135928606,1.32018833,59050.0,59049.0,0.1585998]
["bitfinex","BTCUSD",1725135934177,1.38553994,59050.0,59049.0,0.1585998]
["bitfinex","BTCUSD",1725135938108,1.41211088,59050.0,59049.0,0.1585998]
["bitfinex","BTCUSD",1725135938329,1.38553994,59050.0,59049.0,0.1585998]
["bitfinex","BTCUSD",1725135943618,1.38553994,59050.0,59049.0,0.0708998]
["bitfinex","BTCUSD",1725135943866,1.38553994,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135947795,1.27002173,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135948034,1.38553994,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135959222,1.27002173,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135959463,1.38553994,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135965128,1.41211181,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135965530,1.43034508,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135968338,1.40377321,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135971596,1.43034558,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135974454,1.40377321,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135974867,1.288255,59050.0,59049.0,0.0711998]
["bitfinex","BTCUSD",1725135975046,1.40377321,59050.0,59049.0,0.1555998]
["bitfinex","BTCUSD",1725135977643,1.43034524,59050.0,59049.0,0.1555998]
["bitfinex","BTCUSD",1725135981186,1.43034524,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135981395,1.40377321,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135983603,1.85806025,59050.0,59049.0,0.0038998]
["bitfinex","BTCUSD",1725135983807,1.185513,59046.0,59045.0,0.0709]
["bitfinex","BTCUSD",1725135983995,1.40103121,59046.0,59045.0,0.0709]
["bitfinex","BTCUSD",1725135984195,1.185593,59042.0,59041.0,0.1]
["bitfinex","BTCUSD",1725135984429,1.40111121,59042.0,59041.0,0.1]
["bitfinex","BTCUSD",1725135984638,1.42768507,59042.0,59041.0,0.1709]
["bitfinex","BTCUSD",1725135986101,1.42868507,59042.0,59041.0,0.1709]
["bitfinex","BTCUSD",1725135987503,1.40311121,59042.0,59041.0,0.1709]
["bitfinex","BTCUSD",1725135990770,1.42968518,59042.0,59041.0,0.1709]
["bitfinex","BTCUSD",1725135991897,1.45139618,59042.0,59041.0,0.1709]
["bitfinex","BTCUSD",1725135993549,1.42482221,59042.0,59041.0,0.1709]
["bitfinex","BTCUSD",1725135993761,1.42482221,59042.0,59041.0,0.1717998]
["bitfinex","BTCUSD",1725135995428,1.40311121,59042.0,59041.0,0.1717998]
["bitfinex","BTCUSD",1725135999862,1.4296854,59042.0,59041.0,0.1717998]
["bitfinex","BTCUSD",1725136002798,1.40311121,59042.0,59041.0,0.1717998]
["bitfinex","BTCUSD",1725136005944,1.42968578,59042.0,59041.0,0.1717998]
["bitfinex","BTCUSD",1725136008943,1.40311121,59042.0,59041.0,0.1717998]
["bitfinex","BTCUSD",1725136009394,1.91040385,59042.0,59041.0,0.1008998]
["bitfinex","BTCUSD",1725136011373,1.74185221,59042.0,59041.0,0.1008998]
["bitfinex","BTCUSD",1725136012209,1.76842708,59042.0,59041.0,0.1008998]
["bitfinex","BTCUSD",1725136015233,1.74185221,59042.0,59041.0,0.1008998]
["bitfinex","BTCUSD",1725136017660,1.74185221,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1725136018527,1.76842735,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1725136021123,1.76842735,59042.0,59041.0,0.1489998]
["bitfinex","BTCUSD",1725136021336,1.74185221,59042.0,59041.0,0.1489998]
["bitfinex","BTCUSD",1725136024616,1.42968642,59042.0,59041.0,0.1489998]
["bitfinex","BTCUSD",1725136027425,1.31416821,59042.0,59041.0,0.1489998]
["bitfinex","BTCUSD",1725136027639,0.75220442,59042.0,59041.0,0.1489998]
["bitfinex","BTCUSD",1725136028052,0.41346342,59042.0,59041.0,0.1489998]
["bitfinex","BTCUSD",1725136028461,0.38688821,59042.0,59041.0,0.1489998]
["bitfinex","BTCUSD",1725136029322,0.72562921,59042.0,59041.0,0.1489998]
["bitfinex","BTCUSD",1725136030233,0.002,59042.0,59041.0,0.6571198]
["bitfinex","BTCUSD",1725136030431,0.000818,59049.0,59048.0,0.318353]
["bitfinex","BTCUSD",1725136030713,0.000818,59049.0,59048.0,0.9991536]
["bitfinex","BTCUSD",1725136031816,0.002818,59049.0,59048.0,0.9991536]
["bitfinex","BTCUSD",1725136032028,0.001818,59049.0,59048.0,0.9991536]
["bitfinex","BTCUSD",1725136032237,0.001818,59049.0,59048.0,0.318353]
["bitfinex","BTCUSD",1725136032453,0.002818,59049.0,59048.0,0.318353]
["bitfinex","BTCUSD",1725136032701,0.11551821,59053.0,59050.0,0.149]
["bitfinex","BTCUSD",1725136032880,0.11551821,59053.0,59050.0,0.169347]
["bitfinex","BTCUSD",1725136033118,0.11551821,59053.0,59052.0,0.149]
["bitfinex","BTCUSD",1725136033974,0.16933,59057.0,59052.0,0.16934]
["bitfinex","BTCUSD",1725136034197,0.001,59053.0,59051.0,0.17272953]
["bitfinex","BTCUSD",1725136034403,0.001,59053.0,59052.0,0.149]
["bitfinex","BTCUSD",1725136034618,0.001,59053.0,59052.0,0.159]
["bitfinex","BTCUSD",1725136034836,0.002,59053.0,59052.0,0.17]
["bitfinex","BTCUSD",1725136035042,0.269331,59056.0,59053.0,0.0856]
["bitfinex","BTCUSD",1725136035247,0.269331,59056.0,59055.0,0.0856]
["bitfinex","BTCUSD",1725136035457,0.269331,59056.0,59055.0,0.149]
["bitfinex","BTCUSD",1725136037017,0.1,59056.0,59055.0,0.149]
["bitfinex","BTCUSD",1725136037225,0.02656617,59056.0,59055.0,0.1564]
["bitfinex","BTCUSD",1725136037645,0.02756617,59056.0,59055.0,0.1564]
["bitfinex","BTCUSD",1725136038111,0.02656617,59056.0,59055.0,0.1634]
["bitfinex","BTCUSD",1725136038530,0.02756617,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136039660,0.19689617,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136039861,0.29689617,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136041108,0.63555717,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136041978,0.63637517,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136044182,0.29771417,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136045031,0.271148,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136048227,0.101818,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136048437,0.001818,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136048650,0.001818,59056.0,59055.0,0.340733]
["bitfinex","BTCUSD",1725136050092,0.001818,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136066823,0.02838392,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136069825,0.171148,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136070039,0.509809,59056.0,59055.0,0.1714]
["bitfinex","BTCUSD",1725136070253,0.609809,59056.0,59055.0,0.0837]
["bitfinex","BTCUSD",1725136071840,0.31041879,59056.0,59055.0,0.0837]
["bitfinex","BTCUSD",1725136071986,0.64907979,59056.0,59055.0,0.0837]
["bitfinex","BTCUSD",1725136072944,0.67564624,59056.0,59055.0,0.0837]
["bitfinex","BTCUSD",1725136077506,0.67646424,59056.0,59055.0,0.0837]
["bitfinex","BTCUSD",1725136079127,0.64989779,59056.0,59055.0,0.0837]
["bitfinex","BTCUSD",1725136080934,0.31123679,59056.0,59055.0,0.0837]
["bitfinex","BTCUSD",1725136081133,0.100818,59056.0,59055.0,0.167]
["bitfinex","BTCUSD",1725136081372,0.000818,59056.0,59055.0,0.336333]
["bitfinex","BTCUSD",1725136084322,0.000818,59056.0,59055.0,0.675]
["bitfinex","BTCUSD",1725136084936,0.000818,59056.0,59055.0,0.167]
["bitfinex","BTCUSD",1725136085348,0.11633621,59056.0,59055.0,0.167]
["bitfinex","BTCUSD",1725136085547,0.21633621,59056.0,59055.0,0.167]
["bitfinex","BTCUSD",1725136086174,0.21633621,59056.0,59055.0,0.0837]
["bitfinex","BTCUSD",1725136086841,0.21551821,59056.0,59055.0,0.0837]
["bitfinex","BTCUSD",1725136088830,0.21551821,59056.0,59055.0,0.0845998]
["bitfinex","BTCUSD",1725136089024,0.000818,59058.0,59055.0,0.0845998]
["bitfinex","BTCUSD",1725136089261,0.11633621,59056.0,59055.0,0.0845998]
["bitfinex","BTCUSD",1725136089427,0.31223307,59056.0,59055.0,0.0845998]
["bitfinex","BTCUSD",1725136090477,0.31223307,59056.0,59055.0,0.0765998]
["bitfinex","BTCUSD",1725136091750,0.65089407,59056.0,59055.0,0.0765998]
["bitfinex","BTCUSD",1725136091949,0.65089407,59056.0,59055.0,0.0825998]
["bitfinex","BTCUSD",1725136092221,0.72432721,59056.0,59055.0,0.0825998]
["bitfinex","BTCUSD",1725136092443,0.43629155,59056.0,59055.0,0.0765998]
["bitfinex","BTCUSD",1725136092851,0.27033,59056.0,59055.0,0.0845998]
["bitfinex","BTCUSD",1725136095499,0.63555745,59056.0,59055.0,0.0845998]
["bitfinex","BTCUSD",1725136097667,0.29689645,59056.0,59055.0,0.0845998]
["bitfinex","BTCUSD",1725136098313,0.27033,59056.0,59055.0,0.0845998]
["bitfinex","BTCUSD",1725136099949,1.06317021,59056.0,59055.0,0.0158998]
["bitfinex","BTCUSD",1725136101060,1.40183121,59056.0,59055.0,0.0158998]
["bitfinex","BTCUSD",1725136102597,1.40264921,59056.0,59055.0,0.0158998]
["bitfinex","BTCUSD",1725136104663,1.44544921,59056.0,59055.0,0.0158998]
["bitfinex","BTCUSD",1725136114945,1.40264921,59056.0,59055.0,0.0158998]
["bitfinex","BTCUSD",1725136116826,1.42921717,59056.0,59055.0,0.0158998]
["bitfinex","BTCUSD",1725136119889,1.42921717,59056.0,59055.0,0.0835998]
["bitfinex","BTCUSD",1725136124222,1.42921717,59056.0,59055.0,0.0158998]
["bitfinex","BTCUSD",1725136125116,1.40264921,59056.0,59055.0,0.0158998]
["bitfinex","BTCUSD",1725136126421,1.74131021,59056.0,59055.0,0.0158998]
["bitfinex","BTCUSD",1725136126616,1.78271021,59056.0,59055.0,0.0158998]
["bitfinex","BTCUSD",1725136131099,2.12137121,59056.0,59055.0,0.0158998]
["bitfinex","BTCUSD",1725136132011,2.12037121,59056.0,59055.0,0.0078998]
["bitfinex","BTCUSD",1725136132490,2.12237121,59056.0,59055.0,0.0078998]
["bitfinex","BTCUSD",1725136132717,2.29092285,59056.0,59055.0,0.0078998]
["bitfinex","BTCUSD",1725136133001,2.29092285,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1725136133227,2.29292285,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1725136133942,2.29092285,59056.0,59055.0,0.0008998]
["bitfinex","BTCUSD",1725136134413,2.29092285,59056.0,59053.0,0.0008998]
["bitfinex","BTCUSD",1725136134414,1.904101,59054.0,59053.0,0.0008998]
["bitfinex","BTCUSD",1725136134622,2.027101,59054.0,59053.0,0.0008998]
["bitfinex","BTCUSD",1725136134871,2.082501,59054.0,59053.0,0.0008998]
["bitfinex","BTCUSD",1725136135581,2.082501,59054.0,59053.0,0.0018998]
["bitfinex","BTCUSD",1725136135808,2.810629,59054.0,59053.0,0.0028998]
["bitfinex","BTCUSD",1725136136041,2.97918064,59054.0,59053.0,0.0028998]
["bitfinex","BTCUSD",1725136136711,2.98418064,59054.0,59053.0,0.0028998]
["bitfinex","BTCUSD",1725136136913,1.63985221,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1725136137122,1.87405907,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1725136137738,1.73985221,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1725136138174,1.74085221,59042.0,59041.0,0.0138998]
["bitfinex","BTCUSD",1725136138377,1.7684299,59042.0,59041.0,0.0268998]
["bitfinex","BTCUSD",1725136141365,1.74185221,59042.0,59041.0,0.0268998]
["bitfinex","BTCUSD",1725136141792,1.76380988,59042.0,59041.0,0.0268998]
["bitfinex","BTCUSD",1725136143624,1.79038704,59042.0,59041.0,0.0268998]
["bitfinex","BTCUSD",1725136146487,1.76380988,59042.0,59041.0,0.0268998]
["bitfinex","BTCUSD",1725136149724,1.79038695,59042.0,59041.0,0.0268998]
["bitfinex","BTCUSD",1725136152546,1.76380988,59042.0,59041.0,0.0268998]
["bitfinex","BTCUSD",1725136154371,1.76180988,59042.0,59041.0,0.0008998]
["bitfinex","BTCUSD",1725136155070,1.76280988,59042.0,59041.0,0.0098998]
["bitfinex","BTCUSD",1725136155679,1.79038734,59042.0,59041.0,0.0178998]
["bitfinex","BTCUSD",1725136157381,1.79038734,59042.0,59041.0,0.0832998]
["bitfinex","BTCUSD",1725136157586,1.67486913,59042.0,59041.0,0.0832998]
["bitfinex","BTCUSD",1725136157817,1.79038734,59042.0,59041.0,0.1665998]
["bitfinex","BTCUSD",1725136158749,1.79038734,59042.0,59035.0,0.0654]
["bitfinex","BTCUSD",1725136158750,2.10173252,59042.0,59035.0,0.0654]
["bitfinex","BTCUSD",1725136158982,1.64001021,59036.0,59035.0,0.0654]
["bitfinex","BTCUSD",1725136159188,1.74001021,59036.0,59035.0,0.0654]
["bitfinex","BTCUSD",1725136161149,1.74101021,59036.0,59035.0,0.0674]
["bitfinex","BTCUSD",1725136161320,1.74101021,59036.0,59035.0,0.0682998]
["bitfinex","BTCUSD",1725136161728,1.74101021,59036.0,59035.0,0.0722998]
["bitfinex","BTCUSD",1725136161954,1.76758956,59036.0,59035.0,0.0722998]
["bitfinex","BTCUSD",1725136162448,1.82182917,59036.0,59035.0,0.0068998]
["bitfinex","BTCUSD",1725136163410,1.82082917,59036.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1725136163613,1.98938081,59036.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1725136163843,1.99038081,59036.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1725136164192,1.99138081,59036.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1725136164477,2.01325614,59036.0,59035.0,0.0008998]
["bitfinex","BTCUSD",1725136164675,1.524519,59035.0,59030.0,0.0694]
["bitfinex","BTCUSD",1725136164910,0.169402,59031.0,59030.0,0.0694]
["bitfinex","BTCUSD",1725136165117,0.508233,59028.0,59027.0,0.0819]
["bitfinex","BTCUSD",1725136165325,0.72375121,59028.0,59027.0,0.0819]
["bitfinex","BTCUSD",1725136165856,0.72375121,59028.0,59027.0,0.1513]
["bitfinex","BTCUSD",1725136166508,1.74121721,59028.0,59027.0,0.1513]
["bitfinex","BTCUSD",1725136167683,1.74221721,59028.0,59027.0,0.1533]
["bitfinex","BTCUSD",1725136167887,1.76879955,59028.0,59027.0,0.1533]
["bitfinex","BTCUSD",1725136168706,1.42997755,59028.0,59027.0,0.1533]
["bitfinex","BTCUSD",1725136170642,1.40339521,59028.0,59027.0,0.1533]
["bitfinex","BTCUSD",1725136173778,1.40339521,59028.0,59027.0,0.1541998]
["bitfinex","BTCUSD",1725136174436,1.40339521,59028.0,59027.0,0.0722998]
["bitfinex","BTCUSD",1725136174716,1.42012759,59028.0,59027.0,0.0722998]
["bitfinex","BTCUSD",1725136174911,1.42012759,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136174912,1.75894959,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136177177,1.78553195,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136178450,1.33119174,59028.0,59027.0,0.1542998]
["bitfinex","BTCUSD",1725136178840,1.26056657,59028.0,59027.0,0.1542998]
["bitfinex","BTCUSD",1725136178967,1.42997757,59028.0,59027.0,0.1542998]
["bitfinex","BTCUSD",1725136179881,1.40339521,59028.0,59027.0,0.1542998]
["bitfinex","BTCUSD",1725136180279,1.40339521,59028.0,59027.0,0.0685998]
["bitfinex","BTCUSD",1725136181729,1.40339521,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136183184,1.74221721,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136183386,1.42997846,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136185131,1.76880046,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136186193,1.74221721,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136186535,1.40339521,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136187461,1.74221721,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136187670,1.40339521,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136188181,1.74221721,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136189133,1.74017839,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136189325,1.76676174,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136189565,1.42793974,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136190315,1.76676174,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136190812,1.42793974,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136191518,1.76676174,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136191997,1.42793974,59028.0,59027.0,0.0028998]
["bitfinex","BTCUSD",1725136192241,1.28583818,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136192486,1.40135639,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136198345,1.40217539,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136199560,1.28665718,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136199764,1.40217539,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136200207,1.06335339,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136200434,0.002819,59028.0,59027.0,0.6579398]
["bitfinex","BTCUSD",1725136200857,0.002819,59028.0,59027.0,0.9967668]
["bitfinex","BTCUSD",1725136201055,0.002819,59028.0,59027.0,0.6579398]
["bitfinex","BTCUSD",1725136201291,0.002819,59028.0,59027.0,0.3191128]
["bitfinex","BTCUSD",1725136201609,0.002819,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136201829,0.11833721,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136202220,0.28774821,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136203370,0.62657021,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136204060,0.96539221,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136207061,0.62657021,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136207185,0.511052,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136208017,0.53763141,59028.0,59027.0,0.1496998]
["bitfinex","BTCUSD",1725136210573,0.02939841,59028.0,59027.0,0.2338798]
["bitfinex","BTCUSD",1725136210925,0.002819,59028.0,59027.0,0.2338798]
["bitfinex","BTCUSD",1725136214251,0.02939779,59028.0,59027.0,0.2338798]
["bitfinex","BTCUSD",1725136214665,0.02939779,59028.0,59027.0,0.4032928]
["bitfinex","BTCUSD",1725136215730,0.338794,59033.0,59028.0,0.0662]
["bitfinex","BTCUSD",1725136215934,0.169399,59033.0,59031.0,0.0829]
["bitfinex","BTCUSD",1725136216139,0.169399,59033.0,59032.0,0.0662]
["bitfinex","BTCUSD",1725136216352,0.169399,59033.0,59032.0,0.1491]
["bitfinex","BTCUSD",1725136217387,0.19597708,59033.0,59032.0,0.1491]
["bitfinex","BTCUSD",1725136217592,0.19597708,59033.0,59032.0,0.1511]
["bitfinex","BTCUSD",1725136218012,0.29597708,59033.0,59032.0,0.1531]
["bitfinex","BTCUSD",1725136218216,0.12657808,59033.0,59032.0,0.1531]
["bitfinex","BTCUSD",1725136220165,0.1,59033.0,59032.0,0.1531]
["bitfinex","BTCUSD",1725136220629,0.1,59034.0,59033.0,0.1585]
["bitfinex","BTCUSD",1725136221881,0.1,59034.0,59033.0,0.1595]
["bitfinex","BTCUSD",1725136222292,0.1,59034.0,59033.0,0.1605]
["bitfinex","BTCUSD",1725136223386,0.12657663,59034.0,59033.0,0.1605]
["bitfinex","BTCUSD",1725136223573,0.29596963,59034.0,59033.0,0.1605]
["bitfinex","BTCUSD",1725136225803,0.269393,59034.0,59033.0,0.1605]
["bitfinex","BTCUSD",1725136226313,0.1,59034.0,59033.0,0.1605]
["bitfinex","BTCUSD",1725136226936,0.1,59034.0,59033.0,0.329896]
["bitfinex","BTCUSD",1725136227154,0.100819,59035.0,59034.0,0.238393]
["bitfinex","BTCUSD",1725136227361,0.000819,59035.0,59034.0,0.238393]
["bitfinex","BTCUSD",1725136227765,0.02739496,59035.0,59034.0,0.238393]
["bitfinex","BTCUSD",1725136228178,0.02739496,59035.0,59034.0,0.069]
["bitfinex","BTCUSD",1725136228825,0.000819,59035.0,59034.0,0.069]
["bitfinex","BTCUSD",1725136229056,0.000819,59035.0,59034.0,0.323293]
["bitfinex","BTCUSD",1725136229566,0.000819,59035.0,59034.0,0.66208]
["bitfinex","BTCUSD",1725136230836,0.000819,59035.0,59034.0,0.323293]
["bitfinex","BTCUSD",1725136232031,0.02739352,59035.0,59034.0,0.323293]
["bitfinex","BTCUSD",1725136232484,0.02739352,59035.0,59034.0,0.66208]
["bitfinex","BTCUSD",1725136237118,0.02739352,59035.0,59034.0,0.6629809]
["bitfinex","BTCUSD",1725136238320,0.000819,59035.0,59034.0,0.6629809]
["bitfinex","BTCUSD",1725136241549,0.000819,59035.0,59034.0,1.0017679]
["bitfinex","BTCUSD",1725136243298,0.26815121,59042.0,59038.0,0.0703]
["bitfinex","BTCUSD",1725136243789,0.26815121,59042.0,59038.0,0.239681]
["bitfinex","BTCUSD",1725136244011,0.26815121,59042.0,59038.0,0.169381]
["bitfinex","BTCUSD",1725136244233,0.26815121,59042.0,59039.0,0.0703]
["bitfinex","BTCUSD",1725136244915,0.27515121,59042.0,59039.0,0.0703]
["bitfinex","BTCUSD",1725136245131,0.28315121,59042.0,59040.0,0.0836]
["bitfinex","BTCUSD",1725136245348,0.27515121,59042.0,59040.0,0.0836]
["bitfinex","BTCUSD",1725136245788,0.28315121,59042.0,59040.0,0.0836]
["bitfinex","BTCUSD",1725136246033,0.26815121,59042.0,59041.0,0.0703]
["bitfinex","BTCUSD",1725136246465,0.27615121,59042.0,59041.0,0.0703]
["bitfinex","BTCUSD",1725136246900,0.28315121,59042.0,59041.0,0.0703]
["bitfinex","BTCUSD",1725136247352,0.27615121,59042.0,59041.0,0.0703]
["bitfinex","BTCUSD",1725136247551,0.26815121,59042.0,59041.0,0.0703]
["bitfinex","BTCUSD",1725136247803,0.29472484,59042.0,59041.0,0.0733]
["bitfinex","BTCUSD",1725136248768,0.29554384,59042.0,59041.0,0.0733]
["bitfinex","BTCUSD",1725136248972,0.29554384,59042.0,59041.0,0.0763]
["bitfinex","BTCUSD",1725136249646,0.12617284,59042.0,59041.0,0.0763]
["bitfinex","BTCUSD",1725136250095,0.02739263,59042.0,59041.0,0.0763]
["bitfinex","BTCUSD",1725136250718,0.000819,59042.0,59041.0,0.0763]
["bitfinex","BTCUSD",1725136252348,0.170189,59042.0,59041.0,0.0763]
["bitfinex","BTCUSD",1725136252706,0.270189,59042.0,59041.0,0.0763]
["bitfinex","BTCUSD",1725136257041,0.29676263,59042.0,59041.0,0.0763]
["bitfinex","BTCUSD",1725136258283,0.29676263,59042.0,59041.0,0.0733]
["bitfinex","BTCUSD",1725136258715,0.29776263,59042.0,59041.0,0.0733]
["bitfinex","BTCUSD",1725136258938,0.29876263,59042.0,59041.0,0.0823]
["bitfinex","BTCUSD",1725136260019,0.272189,59042.0,59041.0,0.0823]
["bitfinex","BTCUSD",1725136260873,0.949671,59042.0,59041.0,0.012]
["bitfinex","BTCUSD",1725136261355,0.949671,59042.0,59041.0,0.0128998]
["bitfinex","BTCUSD",1725136261608,0.61093,59042.0,59041.0,0.0128998]
["bitfinex","BTCUSD",1725136263176,0.63750388,59042.0,59041.0,0.0128998]
["bitfinex","BTCUSD",1725136265867,1.06898449,59042.0,59041.0,0.0128998]
["bitfinex","BTCUSD",1725136266076,0.988171,59042.0,59041.0,0.0128998]
["bitfinex","BTCUSD",1725136266512,1.326912,59042.0,59041.0,0.0128998]
["bitfinex","BTCUSD",1725136268216,1.288412,59042.0,59041.0,0.0128998]
["bitfinex","BTCUSD",1725136269431,1.31498626,59042.0,59041.0,0.0128998]
["bitfinex","BTCUSD",1725136275367,1.288412,59042.0,59041.0,0.0128998]
["bitfinex","BTCUSD",1725136276863,1.02881588,59042.0,59041.0,0.0128998]
["bitfinex","BTCUSD",1725136277071,1.018223,59042.0,59041.0,0.0128998]
["bitfinex","BTCUSD",1725136278153,0.848852,59042.0,59041.0,0.0807998]
["bitfinex","BTCUSD",1725136278384,0.848852,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136278576,0.87542627,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136279056,0.97542627,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136281448,0.948852,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136285716,0.94967,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136287726,0.272188,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136288175,0.610929,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136288860,0.002818,59042.0,59041.0,1.0109668]
["bitfinex","BTCUSD",1725136289329,0.002818,59042.0,59041.0,0.6722198]
["bitfinex","BTCUSD",1725136289634,0.002818,59042.0,59041.0,0.3334728]
["bitfinex","BTCUSD",1725136289866,0.002818,59042.0,59041.0,0.6722198]
["bitfinex","BTCUSD",1725136290974,0.02938967,59042.0,59041.0,0.6722198]
["bitfinex","BTCUSD",1725136291197,0.02938967,59042.0,59041.0,0.3334728]
["bitfinex","BTCUSD",1725136291421,0.02938967,59042.0,59041.0,0.6722198]
["bitfinex","BTCUSD",1725136295007,0.02938967,59042.0,59041.0,0.3334728]
["bitfinex","BTCUSD",1725136295471,0.002818,59042.0,59041.0,0.3334728]
["bitfinex","BTCUSD",1725136295680,0.02939,59042.0,59041.0,0.3334728]
["bitfinex","BTCUSD",1725136298525,0.002818,59042.0,59041.0,0.3334728]
["bitfinex","BTCUSD",1725136299844,0.002818,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136301882,0.02939013,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136303780,0.19876013,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136304651,0.172188,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136307913,0.19876126,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136308335,0.172188,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136315935,0.002818,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136316357,0.02939062,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136321188,0.19876062,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136325270,0.172188,59042.0,59041.0,0.1640998]
["bitfinex","BTCUSD",1725136328796,0.001818,59042.0,59041.0,0.1550998]
["bitfinex","BTCUSD",1725136329032,0.001818,59042.0,59041.0,0.1610998]
["bitfinex","BTCUSD",1725136329926,0.002818,59042.0,59041.0,0.1710998]
["bitfinex","BTCUSD",1725136330132,0.001818,59042.0,59041.0,0.1610998]
["bitfinex","BTCUSD",1725136330532,0.002818,59042.0,59041.0,0.1750998]
["bitfinex","BTCUSD",1725136331942,0.0293905,59042.0,59041.0,0.1750998]
["bitfinex","BTCUSD",1725136333611,0.002818,59042.0,59041.0,0.1750998]
["bitfinex","BTCUSD",1725136336253,0.338718,59047.0,59041.0,0.1750998]
["bitfinex","BTCUSD",1725136337101,0.169368,59043.0,59041.0,0.1660998]
["bitfinex","BTCUSD",1725136337310,0.169368,59043.0,59041.0,0.1520998]
["bitfinex","BTCUSD",1725136337520,0.169368,59043.0,59041.0,0.1620998]
["bitfinex","BTCUSD",1725136338492,0.170368,59043.0,59041.0,0.1760998]
["bitfinex","BTCUSD",1725136338927,0.001,59043.0,59041.0,0.1760998]
["bitfinex","BTCUSD",1725136339157,0.001,59043.0,59042.0,0.0663]
["bitfinex","BTCUSD",1725136339811,0.002,59043.0,59042.0,0.0663]
["bitfinex","BTCUSD",1725136340021,0.001,59043.0,59042.0,0.0663]
["bitfinex","BTCUSD",1725136340438,0.001,59043.0,59042.0,0.0803]
["bitfinex","BTCUSD",1725136340678,0.002,59043.0,59042.0,0.0943]
["bitfinex","BTCUSD",1725136344616,0.002,59043.0,59042.0,0.26367]
["bitfinex","BTCUSD",1725136347508,0.002,59043.0,59042.0,0.602411]
["bitfinex","BTCUSD",1725136347928,0.002,59043.0,59042.0,0.26367]
["bitfinex","BTCUSD",1725136349891,0.002,59043.0,59042.0,0.0943]
["bitfinex","BTCUSD",1725136351427,0.338696,59050.0,59043.0,0.0617]
["bitfinex","BTCUSD",1725136351661,0.338708,59048.0,59043.0,0.0617]
["bitfinex","BTCUSD",1725136352118,0.169358,59047.0,59043.0,0.0617]
["bitfinex","BTCUSD",1725136352836,0.1959291,59047.0,59043.0,0.0707]
["bitfinex","BTCUSD",1725136353057,0.1959291,59047.0,59043.0,0.0687]
["bitfinex","BTCUSD",1725136353529,0.1969291,59047.0,59043.0,0.0717]
["bitfinex","BTCUSD",1725136353771,0.1979291,59047.0,59043.0,0.0817]
["bitfinex","BTCUSD",1725136355580,0.171358,59047.0,59043.0,0.0817]
["bitfinex","BTCUSD",1725136356087,0.169359,59046.0,59043.0,0.0817]
["bitfinex","BTCUSD",1725136356991,0.002,59047.0,59043.0,0.02]
["bitfinex","BTCUSD",1725136357199,0.169348,59050.0,59045.0,0.169361]
["bitfinex","BTCUSD",1725136357446,0.1,59049.0,59046.0,0.0694]
["bitfinex","BTCUSD",1725136357649,0.1,59049.0,59046.0,0.0684]
["bitfinex","BTCUSD",1725136358488,0.001,59047.0,59046.0,0.0684]
["bitfinex","BTCUSD",1725136359129,0.002,59047.0,59046.0,0.0684]
["bitfinex","BTCUSD",1725136359338,0.001,59047.0,59046.0,0.0684]
["bitfinex","BTCUSD",1725136359551,0.12657086,59049.0,59046.0,0.0684]
["bitfinex","BTCUSD",1725136359762,0.001,59047.0,59046.0,0.0784]
["bitfinex","BTCUSD",1725136359984,0.001,59047.0,59046.0,0.0864]
["bitfinex","BTCUSD",1725136360419,0.1,59049.0,59046.0,0.0764]
["bitfinex","BTCUSD",1725136360638,0.1,59049.0,59048.0,0.1482]
["bitfinex","BTCUSD",1725136360856,0.001,59049.0,59048.0,0.1482]
["bitfinex","BTCUSD",1725136362820,0.269346,59051.0,59048.0,0.1482]
["bitfinex","BTCUSD",1725136363052,0.269346,59051.0,59048.0,0.1472]
["bitfinex","BTCUSD",1725136363468,0.269346,59051.0,59048.0,0.1552]
["bitfinex","BTCUSD",1725136363469,0.29591652,59051.0,59048.0,0.1552]
["bitfinex","BTCUSD",1725136363748,0.001,59049.0,59048.0,0.1632]
["bitfinex","BTCUSD",1725136363963,0.29591652,59051.0,59048.0,0.1472]
["bitfinex","BTCUSD",1725136364413,0.29591652,59051.0,59048.0,0.1592]
["bitfinex","BTCUSD",1725136364626,0.169348,59050.0,59048.0,0.1532]
["bitfinex","BTCUSD",1725136364839,0.1,59049.0,59048.0,0.1532]
["bitfinex","BTCUSD",1725136365712,0.1,59049.0,59048.0,0.1472]
["bitfinex","BTCUSD",1725136365954,0.101,59049.0,59048.0,0.1552]
["bitfinex","BTCUSD",1725136366165,0.101,59049.0,59048.0,0.1472]
["bitfinex","BTCUSD",1725136366594,0.102,59049.0,59048.0,0.1682]
["bitfinex","BTCUSD",1725136367031,0.102,59049.0,59048.0,0.1602]
["bitfinex","BTCUSD",1725136367244,0.102,59049.0,59048.0,0.1722]
["bitfinex","BTCUSD",1725136368785,0.33869,59051.0,59048.0,0.1722]
["bitfinex","BTCUSD",1725136369442,0.169348,59050.0,59048.0,0.1722]
["bitfinex","BTCUSD",1725136369653,0.169348,59050.0,59048.0,0.1602]
["bitfinex","BTCUSD",1725136369866,0.169348,59050.0,59048.0,0.1472]
["bitfinex","BTCUSD",1725136370123,0.169348,59050.0,59048.0,0.1672]
["bitfinex","BTCUSD",1725136370327,0.169348,59050.0,59048.0,0.1572]
["bitfinex","BTCUSD",1725136370746,0.100818,59049.0,59048.0,0.1682]
["bitfinex","BTCUSD",1725136370958,0.100818,59049.0,59048.0,0.1582]
["bitfinex","BTCUSD",1725136372481,0.100818,59049.0,59048.0,0.1712]
["bitfinex","BTCUSD",1725136372692,0.12738868,59049.0,59048.0,0.1602]
["bitfinex","BTCUSD",1725136373119,0.12738868,59049.0,59048.0,0.1722]
["bitfinex","BTCUSD",1725136374690,0.12738868,59049.0,59048.0,0.341553]
["bitfinex","BTCUSD",1725136375549,0.12738868,59049.0,59048.0,0.68026]
["bitfinex","BTCUSD",1725136375770,0.000818,59049.0,59048.0,0.68026]
["bitfinex","BTCUSD",1725136376650,0.000818,59049.0,59048.0,0.341553]
["bitfinex","BTCUSD",1725136378655,0.000818,59049.0,59048.0,0.68026]
["bitfinex","BTCUSD",1725136379376,0.0995977,59053.0,59052.0,0.0654]
["bitfinex","BTCUSD",1725136379613,0.170149,59056.0,59053.0,0.0654]
["bitfinex","BTCUSD",1725136381256,0.170149,59056.0,59053.0,0.0704]
["bitfinex","BTCUSD",1725136381459,0.1,59055.0,59053.0,0.0704]
["bitfinex","BTCUSD",1725136382739,0.1,59055.0,59053.0,0.0764]
["bitfinex","BTCUSD",1725136382944,0.1,59055.0,59053.0,0.0714]
["bitfinex","BTCUSD",1725136383160,0.12738601,59055.0,59053.0,0.0774]
["bitfinex","BTCUSD",1725136383601,0.29672001,59055.0,59053.0,0.0774]
["bitfinex","BTCUSD",1725136387239,0.270152,59055.0,59053.0,0.0774]
["bitfinex","BTCUSD",1725136389681,0.169336,59054.0,59053.0,0.0774]
["bitfinex","BTCUSD",1725136389881,0.100818,59055.0,59053.0,0.0774]
["bitfinex","BTCUSD",1725136390084,0.02656812,59054.0,59053.0,0.0774]
["bitfinex","BTCUSD",1725136390561,0.02656812,59054.0,59053.0,0.0714]
["bitfinex","BTCUSD",1725136391185,0.02656812,59054.0,59053.0,0.0654]
["bitfinex","BTCUSD",1725136391402,0.02656812,59054.0,59053.0,0.0724]
["bitfinex","BTCUSD",1725136391816,0.170153,59055.0,59053.0,0.0794]
["bitfinex","BTCUSD",1725136392661,0.170153,59055.0,59053.0,0.0654]
["bitfinex","BTCUSD",1725136392861,0.170153,59055.0,59053.0,0.0714]
["bitfinex","BTCUSD",1725136393071,0.170153,59055.0,59053.0,0.0774]
["bitfinex","BTCUSD",1725136396235,0.170153,59055.0,59053.0,0.0782998]
["bitfinex","BTCUSD",1725136398542,0.169336,59054.0,59053.0,0.0782998]
["bitfinex","BTCUSD",1725136399434,0.169336,59054.0,59053.0,0.0722998]
["bitfinex","BTCUSD",1725136399672,0.169336,59054.0,59053.0,0.0732998]
["bitfinex","BTCUSD",1725136400138,0.169336,59054.0,59053.0,0.0802998]
["bitfinex","BTCUSD",1725136400344,0.19590435,59054.0,59053.0,0.0802998]
["bitfinex","BTCUSD",1725136402478,0.169336,59054.0,59053.0,0.0802998]
["bitfinex","BTCUSD",1725136408263,0.000818,59055.0,59053.0,0.0802998]
["bitfinex","BTCUSD",1725136408480,0.169336,59054.0,59053.0,0.0802998]
["bitfinex","BTCUSD",1725136408886,0.169336,59054.0,59053.0,0.0662998]
["bitfinex","BTCUSD",1725136409334,0.169336,59054.0,59053.0,0.0762998]
["bitfinex","BTCUSD",1725136409534,0.169336,59054.0,59053.0,0.0662998]
["bitfinex","BTCUSD",1725136409954,0.170336,59054.0,59053.0,0.0792998]
["bitfinex","BTCUSD",1725136410394,0.170336,59054.0,59053.0,0.0892998]
["bitfinex","BTCUSD",1725136410854,0.170336,59054.0,59053.0,0.0792998]
["bitfinex","BTCUSD",1725136411074,0.170336,59054.0,59053.0,0.0912998]
["bitfinex","BTCUSD",1725136411752,0.1969042,59054.0,59053.0,0.0912998]
["bitfinex","BTCUSD",1725136412577,0.170336,59054.0,59053.0,0.0912998]
["bitfinex","BTCUSD",1725136412995,0.338667,59055.0,59053.0,0.0912998]
["bitfinex","BTCUSD",1725136413211,1.229755,59054.0,59053.0,0.0258998]
["bitfinex","BTCUSD",1725136413430,0.16935,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725136413638,1.40087121,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725136413867,1.54095833,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725136414074,1.90623168,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725136414929,1.76614456,59049.0,59048.0,0.0018998]
["bitfinex","BTCUSD",1725136415135,1.86614456,59049.0,59048.0,0.0008998]
["bitfinex","BTCUSD",1725136415538,1.86614456,59049.0,59048.0,0.0018998]
["bitfinex","BTCUSD",1725136416952,1.86614456,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725136416953,1.88014456,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725136419588,2.0486962,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725136420394,2.10366297,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725136420567,2.00989431,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725136420785,2.12541252,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725136421490,2.46611352,59049.0,59048.0,0.0028998]
["bitfinex","BTCUSD",1725136421695,1.285476,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1725136421922,1.73973021,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1725136422088,1.83973021,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1725136423121,1.84873021,59043.0,59042.0,0.0008998]
["bitfinex","BTCUSD",1725136423338,1.84873021,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1725136423566,2.02528185,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1725136424597,1.85673021,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1725136425417,1.88330821,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1725136426582,1.9052977,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1725136427030,1.7359297,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1725136427353,1.9052977,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1725136432446,1.9061167,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1725136434106,1.8506167,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1725136440097,1.8062167,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1725136442214,1.97476834,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1725136442429,1.8062167,59043.0,59042.0,0.0018998]
["bitfinex","BTCUSD",1725136447137,1.8062167,59043.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136447138,0.005,59041.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136447329,0.62369121,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136447573,1.74003721,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136448047,1.76661656,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136448781,1.76761656,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136449939,1.76861656,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136453547,1.78958989,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136466431,1.8445306,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136468673,1.78958989,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136470787,1.76301054,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136471256,1.78959247,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136476177,1.95814411,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136477272,1.78959247,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136478221,1.76301054,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136479729,2.55280354,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136479871,2.55740466,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136481349,2.54350466,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136481758,2.7120563,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136483546,2.6496563,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136483748,2.4634953,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136484402,2.42155243,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136484613,1.97091258,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136484826,2.08643079,59035.0,59034.0,0.0009009]
["bitfinex","BTCUSD",1725136485003,2.08643079,59035.0,59034.0,0.0705009]
["bitfinex","BTCUSD",1725136486545,1.74764879,59035.0,59034.0,0.0705009]
["bitfinex","BTCUSD",1725136489517,0.93359325,59035.0,59034.0,0.1543009]
["bitfinex","BTCUSD",1725136489940,1.04911146,59035.0,59034.0,0.1543009]
["bitfinex","BTCUSD",1725136490190,0.71032946,59035.0,59034.0,0.1543009]
["bitfinex","BTCUSD",1725136490624,1.04911146,59035.0,59034.0,0.1543009]
["bitfinex","BTCUSD",1725136491703,1.04993046,59035.0,59034.0,0.1543009]
["bitfinex","BTCUSD",1725136493787,0.12940012,59035.0,59034.0,0.1543009]
["bitfinex","BTCUSD",1725136493987,0.02940012,59035.0,59034.0,0.1543009]
["bitfinex","BTCUSD",1725136494123,0.02840012,59035.0,59034.0,0.1543009]
["bitfinex","BTCUSD",1725136494548,0.02740012,59035.0,59034.0,0.1553009]
["bitfinex","BTCUSD",1725136494929,0.02740012,59035.0,59034.0,0.1583009]
["bitfinex","BTCUSD",1725136494930,0.02840012,59035.0,59034.0,0.1583009]
["bitfinex","BTCUSD",1725136495700,0.02840012,59035.0,59034.0,0.1573009]
["bitfinex","BTCUSD",1725136495915,0.02940012,59035.0,59034.0,0.1623009]
["bitfinex","BTCUSD",1725136499442,0.19879112,59035.0,59034.0,0.1623009]
["bitfinex","BTCUSD",1725136499663,0.29879112,59035.0,59034.0,0.1623009]
["bitfinex","BTCUSD",1725136502138,0.27221,59035.0,59034.0,0.1623009]
["bitfinex","BTCUSD",1725136503564,0.00473955,59035.0,59034.0,0.1623009]
["bitfinex","BTCUSD",1725136503804,0.02657653,59035.0,59034.0,0.1623009]
["bitfinex","BTCUSD",1725136504493,0.19596753,59035.0,59034.0,0.1623009]
["bitfinex","BTCUSD",1725136504717,0.19678653,59035.0,59034.0,0.1623009]
["bitfinex","BTCUSD",1725136505479,0.02739553,59035.0,59034.0,0.1591499]
["bitfinex","BTCUSD",1725136514736,0.00454674,59036.0,59034.0,0.1591499]
["bitfinex","BTCUSD",1725136514936,0.338775,59037.0,59035.0,0.148]
["bitfinex","BTCUSD",1725136515119,0.338775,59037.0,59035.0,0.0845]
["bitfinex","BTCUSD",1725136515325,0.50816,59037.0,59036.0,0.0635]
["bitfinex","BTCUSD",1725136515783,0.5347369,59037.0,59036.0,0.0635]
["bitfinex","BTCUSD",1725136515964,0.5347369,59037.0,59036.0,0.0625]
["bitfinex","BTCUSD",1725136516420,0.1959619,59037.0,59036.0,0.0615]
["bitfinex","BTCUSD",1725136516823,0.2959619,59037.0,59036.0,0.0615]
["bitfinex","BTCUSD",1725136516977,0.2959619,59037.0,59036.0,0.0655]
["bitfinex","BTCUSD",1725136517771,0.2959619,59037.0,59036.0,0.0705]
["bitfinex","BTCUSD",1725136519086,0.6347319,59037.0,59036.0,0.0705]
["bitfinex","BTCUSD",1725136519887,0.30774013,59037.0,59036.0,0.0705]
["bitfinex","BTCUSD",1725136520094,0.169385,59037.0,59036.0,0.0705]
["bitfinex","BTCUSD",1725136520786,0.508155,59037.0,59036.0,0.0705]
["bitfinex","BTCUSD",1725136522305,0.608155,59037.0,59036.0,0.0705]
["bitfinex","BTCUSD",1725136526489,0.946925,59037.0,59036.0,0.0705]
["bitfinex","BTCUSD",1725136529554,0.947744,59037.0,59036.0,0.0705]
["bitfinex","BTCUSD",1725136534115,1.286514,59037.0,59036.0,0.009]
["bitfinex","BTCUSD",1725136542099,1.286514,59037.0,59036.0,0.0797]
["bitfinex","BTCUSD",1725136542747,1.286514,59037.0,59036.0,0.0806009]
["bitfinex","BTCUSD",1725136547113,1.117129,59037.0,59036.0,0.0806009]
["bitfinex","BTCUSD",1725136547307,1.286514,59037.0,59036.0,0.0806009]
["bitfinex","BTCUSD",1725136570575,1.286514,59037.0,59036.0,0.0099009]
["bitfinex","BTCUSD",1725136571543,1.39985471,59037.0,59036.0,0.0099009]
["bitfinex","BTCUSD",1725136572376,1.344914,59037.0,59036.0,0.0099009]
["bitfinex","BTCUSD",1725136573818,1.286514,59037.0,59036.0,0.0099009]
["bitfinex","BTCUSD",1725136578161,1.286514,59037.0,59036.0,0.0059009]
["bitfinex","BTCUSD",1725136578634,1.286514,59037.0,59036.0,0.0099009]
["bitfinex","BTCUSD",1725136578989,1.286514,59037.0,59036.0,0.0009009]
["bitfinex","BTCUSD",1725136579192,1.286514,59037.0,59036.0,0.0019009]
["bitfinex","BTCUSD",1725136580693,1.286514,59037.0,59036.0,0.0029009]
["bitfinex","BTCUSD",1725136583760,1.40203221,59037.0,59036.0,0.1620009]
["bitfinex","BTCUSD",1725136587194,1.286514,59037.0,59036.0,0.1620009]
["bitfinex","BTCUSD",1725136601502,1.18456462,59037.0,59036.0,0.1620009]
["bitfinex","BTCUSD",1725136603515,1.28456462,59037.0,59036.0,0.1620009]
["bitfinex","BTCUSD",1725136609384,1.28456462,59037.0,59036.0,0.0029009]
["bitfinex","BTCUSD",1725136616290,1.28456462,59037.0,59036.0,0.0750009]
["bitfinex","BTCUSD",1725136633023,1.28456462,59037.0,59036.0,0.1589009]
["bitfinex","BTCUSD",1725136634923,1.28456462,59037.0,59036.0,0.1339009]
["bitfinex","BTCUSD",1725136636589,0.60702462,59037.0,59036.0,0.1339009]
["bitfinex","BTCUSD",1725136636783,0.26825462,59037.0,59036.0,0.1339009]
["bitfinex","BTCUSD",1725136637064,0.100819,59037.0,59036.0,0.1339009]
["bitfinex","BTCUSD",1725136637286,0.000819,59037.0,59036.0,0.1339009]
["bitfinex","BTCUSD",1725136637677,0.270204,59037.0,59036.0,0.1339009]
["bitfinex","BTCUSD",1725136637916,0.170204,59037.0,59036.0,0.1339009]
["bitfinex","BTCUSD",1725136638115,0.270204,59037.0,59036.0,0.1339009]
["bitfinex","BTCUSD",1725136644874,0.270204,59037.0,59036.0,0.1348007]
["bitfinex","BTCUSD",1725136646169,0.000819,59037.0,59036.0,0.76048291]
["bitfinex","BTCUSD",1725136646392,0.000819,59037.0,59036.0,1.15518116]
["bitfinex","BTCUSD",1725136646598,0.000819,59037.0,59036.0,1.83858527]
["bitfinex","BTCUSD",1725136646808,0.000819,59037.0,59036.0,1.95410348]
["bitfinex","BTCUSD",1725136647019,0.000819,59037.0,59036.0,1.85225897]
["bitfinex","BTCUSD",1725136647228,0.000819,59037.0,59036.0,1.85025897]
["bitfinex","BTCUSD",1725136647440,0.001819,59037.0,59036.0,1.86311897]
["bitfinex","BTCUSD",1725136647850,0.000819,59037.0,59036.0,1.85711897]
["bitfinex","BTCUSD",1725136648057,0.000819,59037.0,59036.0,1.85511897]
["bitfinex","BTCUSD",1725136648271,0.001819,59037.0,59036.0,1.86411897]
["bitfinex","BTCUSD",1725136648479,0.02657641,59038.0,59037.0,1.017725]
["bitfinex","BTCUSD",1725136648696,0.000819,59041.0,59040.0,0.340176]
["bitfinex","BTCUSD",1725136648924,0.000819,59041.0,59040.0,0.95822391]
["bitfinex","BTCUSD",1725136649131,0.000819,59041.0,59040.0,1.87017727]
["bitfinex","BTCUSD",1725136649338,0.000819,59041.0,59040.0,1.99610002]
["bitfinex","BTCUSD",1725136649544,0.000819,59041.0,59040.0,1.87403727]
["bitfinex","BTCUSD",1725136649949,0.002819,59041.0,59040.0,1.89603727]
["bitfinex","BTCUSD",1725136650366,0.002819,59041.0,59040.0,1.99751703]
["bitfinex","BTCUSD",1725136650541,0.001819,59041.0,59040.0,1.98651703]
["bitfinex","BTCUSD",1725136650771,0.002819,59041.0,59040.0,1.99751703]
["bitfinex","BTCUSD",1725136651257,0.002819,59041.0,59040.0,1.88503727]
["bitfinex","BTCUSD",1725136651258,0.001819,59041.0,59040.0,1.88503727]
["bitfinex","BTCUSD",1725136651392,0.002819,59041.0,59040.0,1.89903727]
["bitfinex","BTCUSD",1725136652203,0.002819,59041.0,59040.0,1.97508975]
["bitfinex","BTCUSD",1725136653233,0.002819,59041.0,59040.0,1.59886569]
["bitfinex","BTCUSD",1725136653975,0.002819,59041.0,59040.0,1.59884298]
["bitfinex","BTCUSD",1725136654101,0.002819,59041.0,59040.0,1.52281321]
["bitfinex","BTCUSD",1725136655381,0.002819,59041.0,59040.0,1.57347918]
["bitfinex","BTCUSD",1725136657385,0.002819,59041.0,59040.0,1.52281321]
["bitfinex","BTCUSD",1725136667960,0.002819,59041.0,59040.0,1.52371301]
["bitfinex","BTCUSD",1725136672545,0.1375,59056.0,59048.0,0.338703]
["bitfinex","BTCUSD",1725136672749,0.169337,59054.0,59050.0,0.169346]
["bitfinex","BTCUSD",1725136673346,0.073,59053.0,59046.0,0.45423521]
["bitfinex","BTCUSD",1725136673694,0.073,59053.0,59050.0,0.169347]
["bitfinex","BTCUSD",1725136673895,0.073,59053.0,59050.0,0.181347]
["bitfinex","BTCUSD",1725136675497,0.074,59053.0,59050.0,0.181347]
["bitfinex","BTCUSD",1725136675771,0.075,59053.0,59050.0,0.181347]
["bitfinex","BTCUSD",1725136676072,0.10156655,59053.0,59050.0,0.181347]
["bitfinex","BTCUSD",1725136676227,0.10156655,59053.0,59050.0,0.194347]
["bitfinex","BTCUSD",1725136676228,0.02956655,59053.0,59050.0,0.194347]
["bitfinex","BTCUSD",1725136677044,0.02956655,59053.0,59051.0,0.169345]
["bitfinex","BTCUSD",1725136678102,0.02856655,59053.0,59051.0,0.169345]
["bitfinex","BTCUSD",1725136678299,0.02756655,59053.0,59051.0,0.181345]
["bitfinex","BTCUSD",1725136678657,0.002,59053.0,59052.0,0.28486021]
["bitfinex","BTCUSD",1725136678881,0.002,59053.0,59052.0,0.28824668]
["bitfinex","BTCUSD",1725136679709,0.001818,59053.0,59052.0,0.28824668]
["bitfinex","BTCUSD",1725136679934,0.001818,59053.0,59052.0,0.30024668]
["bitfinex","BTCUSD",1725136680153,0.002818,59053.0,59052.0,0.31324668]
["bitfinex","BTCUSD",1725136682022,0.02938368,59053.0,59052.0,0.31324668]
["bitfinex","BTCUSD",1725136682736,0.02938368,59053.0,59052.0,0.30986021]
["bitfinex","BTCUSD",1725136682885,0.02938368,59053.0,59052.0,0.194342]
["bitfinex","BTCUSD",1725136683088,0.002818,59053.0,59052.0,0.194342]
["bitfinex","BTCUSD",1725136685336,0.02938373,59053.0,59052.0,0.194342]
["bitfinex","BTCUSD",1725136686144,0.02938373,59053.0,59052.0,0.025]
["bitfinex","BTCUSD",1725136686340,0.09728373,59053.0,59052.0,0.025]
["bitfinex","BTCUSD",1725136690801,0.02938373,59053.0,59052.0,0.025]
["bitfinex","BTCUSD",1725136694890,0.002818,59053.0,59052.0,0.025]
["bitfinex","BTCUSD",1725136695609,0.172157,59053.0,59052.0,0.025]
["bitfinex","BTCUSD",1725136697567,0.171157,59053.0,59052.0,0.013]
["bitfinex","BTCUSD",1725136697767,0.171157,59053.0,59052.0,0.027]
["bitfinex","BTCUSD",1725136698204,0.171157,59053.0,59052.0,0.013]
["bitfinex","BTCUSD",1725136698631,0.171157,59053.0,59052.0,0.027]
["bitfinex","BTCUSD",1725136704199,0.171157,59053.0,59052.0,0.0278998]
["bitfinex","BTCUSD",1725136705047,0.848513,59053.0,59052.0,0.0278998]
["bitfinex","BTCUSD",1725136708424,0.509835,59053.0,59052.0,0.0278998]
["bitfinex","BTCUSD",1725136711050,0.02122804,59050.0,59049.0,0.071]
["bitfinex","BTCUSD",1725136712301,0.02122804,59050.0,59049.0,0.085]
["bitfinex","BTCUSD",1725136713318,0.02122804,59050.0,59049.0,0.25435]
["bitfinex","BTCUSD",1725136713646,0.02222804,59050.0,59049.0,0.26635]
["bitfinex","BTCUSD",1725136714823,0.02222804,59050.0,59049.0,0.605051]
["bitfinex","BTCUSD",1725136716610,0.04879399,59050.0,59049.0,0.605051]
["bitfinex","BTCUSD",1725136717239,0.04879399,59050.0,59049.0,0.0978998]
["bitfinex","BTCUSD",1725136718031,0.04879399,59050.0,59049.0,0.2672498]
["bitfinex","BTCUSD",1725136720571,0.04879399,59050.0,59049.0,0.6059508]
["bitfinex","BTCUSD",1725136720989,0.04879399,59050.0,59049.0,0.98211536]
["bitfinex","BTCUSD",1725136726132,0.04879399,59050.0,59049.0,0.98211478]
["bitfinex","BTCUSD",1725136728812,0.02222804,59050.0,59049.0,0.98211478]
["bitfinex","BTCUSD",1725136732429,0.02222804,59050.0,59049.0,1.08392885]
["bitfinex","BTCUSD",1725136734696,0.02222804,59050.0,59049.0,0.50487785]
["bitfinex","BTCUSD",1725136734906,0.02222804,59050.0,59049.0,0.57241378]
["bitfinex","BTCUSD",1725136736280,0.04879457,59050.0,59049.0,0.57241378]
["bitfinex","BTCUSD",1725136738240,0.04879457,59050.0,59049.0,0.40306378]
["bitfinex","BTCUSD",1725136740669,0.04879457,59050.0,59049.0,0.40306664]
["bitfinex","BTCUSD",1725136745890,0.000818,59053.0,59049.0,0.0268998]
["bitfinex","BTCUSD",1725136745891,0.33868,59053.0,59049.0,0.0268998]
["bitfinex","BTCUSD",1725136746211,0.30372368,59054.0,59049.0,0.07780673]
["bitfinex","BTCUSD",1725136746212,0.11551821,59050.0,59049.0,0.07780673]
["bitfinex","BTCUSD",1725136746330,0.11551821,59050.0,59049.0,0.0268998]
["bitfinex","BTCUSD",1725136746331,1.02635821,59050.0,59049.0,0.0268998]
["bitfinex","BTCUSD",1725136746730,1.36505421,59050.0,59049.0,0.0268998]
["bitfinex","BTCUSD",1725136747133,1.36505421,59050.0,59049.0,0.0148998]
["bitfinex","BTCUSD",1725136747383,1.36505421,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725136747557,1.36605421,59050.0,59049.0,0.0258998]
["bitfinex","BTCUSD",1725136747972,1.36505421,59050.0,59049.0,0.0008998]
["bitfinex","BTCUSD",1725136748404,1.36505421,59050.0,59049.0,0.0048998]
["bitfinex","BTCUSD",1725136748768,1.36505421,59050.0,59049.0,0.0098998]
["bitfinex","BTCUSD",1725136748966,1.37165421,59050.0,59049.0,0.0098998]
["bitfinex","BTCUSD",1725136749193,1.187436,59050.0,59049.0,0.0098998]
["bitfinex","BTCUSD",1725136749705,1.287436,59050.0,59049.0,0.0098998]
["bitfinex","BTCUSD",1725136756600,0.94874,59050.0,59049.0,0.0098998]
["bitfinex","BTCUSD",1725136763490,0.94874,59050.0,59049.0,0.0798998]
["bitfinex","BTCUSD",1725136763491,0.610044,59050.0,59049.0,0.0798998]
["bitfinex","BTCUSD",1725136763691,0.610044,59050.0,59049.0,0.1643998]
["bitfinex","BTCUSD",1725136764061,0.610044,59050.0,59049.0,0.0798998]
["bitfinex","BTCUSD",1725136764919,0.610044,59050.0,59049.0,0.0758998]
["bitfinex","BTCUSD",1725136765396,0.611044,59050.0,59049.0,0.0818998]
["bitfinex","BTCUSD",1725136766177,0.611044,59050.0,59049.0,0.0768998]
["bitfinex","BTCUSD",1725136766338,0.612044,59050.0,59049.0,0.0838998]
["bitfinex","BTCUSD",1725136766531,0.611044,59050.0,59049.0,0.0778998]
["bitfinex","BTCUSD",1725136767692,0.612044,59050.0,59049.0,0.0848998]
["bitfinex","BTCUSD",1725136784244,0.610044,59050.0,59049.0,0.0848998]
["bitfinex","BTCUSD",1725136784732,0.612044,59050.0,59049.0,0.0848998]
["bitfinex","BTCUSD",1725136785639,0.610044,59050.0,59049.0,0.0848998]
["bitfinex","BTCUSD",1725136787052,0.104,59050.0,59049.0,0.0848998]
["bitfinex","BTCUSD",1725136787280,0.002,59050.0,59049.0,1.02273834]
["bitfinex","BTCUSD",1725136787539,0.002,59050.0,59049.0,1.09564966]
["bitfinex","BTCUSD",1725136788573,0.001,59050.0,59049.0,1.08864966]
["bitfinex","BTCUSD",1725136788819,0.001,59050.0,59049.0,1.08864593]
["bitfinex","BTCUSD",1725136789060,0.000818,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1725136789304,0.000818,59052.0,59051.0,0.71609595]
["bitfinex","BTCUSD",1725136790237,0.000818,59052.0,59051.0,0.664235]
["bitfinex","BTCUSD",1725136790746,0.000818,59052.0,59051.0,0.678235]
["bitfinex","BTCUSD",1725136790987,0.000818,59052.0,59051.0,0.690235]
["bitfinex","BTCUSD",1725136792893,0.000818,59052.0,59051.0,1.028925]
["bitfinex","BTCUSD",1725136794091,0.02738348,59052.0,59051.0,1.028925]
["bitfinex","BTCUSD",1725136798441,0.000818,59052.0,59051.0,1.028925]
["bitfinex","BTCUSD",1725136801170,0.000818,59052.0,59051.0,1.030925]
["bitfinex","BTCUSD",1725136801985,0.02738292,59052.0,59051.0,1.030925]
["bitfinex","BTCUSD",1725136802242,0.02738292,59052.0,59051.0,1.44387014]
["bitfinex","BTCUSD",1725136802480,0.02738292,59052.0,59051.0,1.44587014]
["bitfinex","BTCUSD",1725136803473,0.02738292,59052.0,59051.0,1.44387014]
["bitfinex","BTCUSD",1725136805626,0.02738292,59052.0,59051.0,1.367615]
["bitfinex","BTCUSD",1725136807063,0.02738292,59052.0,59051.0,1.369615]
["bitfinex","BTCUSD",1725136808011,0.02738292,59052.0,59051.0,1.82200903]
["bitfinex","BTCUSD",1725136808253,0.02738292,59052.0,59051.0,1.74575389]
["bitfinex","BTCUSD",1725136808491,0.000818,59052.0,59051.0,1.74575389]
["bitfinex","BTCUSD",1725136808733,0.000818,59052.0,59051.0,1.82196773]
["bitfinex","BTCUSD",1725136811402,0.000818,59052.0,59051.0,1.82696773]
["bitfinex","BTCUSD",1725136811636,0.000818,59052.0,59051.0,1.45082884]
["bitfinex","BTCUSD",1725136811890,0.000818,59052.0,59051.0,1.45081579]
["bitfinex","BTCUSD",1725136814521,0.000818,59052.0,59051.0,2.19663385]
["bitfinex","BTCUSD",1725136814752,0.000818,59052.0,59051.0,2.13633033]
["bitfinex","BTCUSD",1725136815169,0.000818,59052.0,59051.0,2.13433033]
["bitfinex","BTCUSD",1725136815372,0.000818,59052.0,59051.0,2.13633033]
["bitfinex","BTCUSD",1725136815578,0.000818,59052.0,59051.0,2.13433033]
["bitfinex","BTCUSD",1725136815783,0.000818,59052.0,59051.0,2.13633033]
["bitfinex","BTCUSD",1725136816516,0.000818,59052.0,59051.0,2.12433033]
["bitfinex","BTCUSD",1725136816983,0.000818,59052.0,59051.0,2.11033033]
["bitfinex","BTCUSD",1725136817194,0.000818,59052.0,59051.0,2.1459758]
["bitfinex","BTCUSD",1725136817850,0.000818,59052.0,59051.0,2.1599758]
["bitfinex","BTCUSD",1725136818476,0.000818,59052.0,59051.0,2.1459758]
["bitfinex","BTCUSD",1725136819502,0.000818,59052.0,59051.0,2.13007853]
["bitfinex","BTCUSD",1725136820177,0.33287878,59076.0,59062.0,0.002]
["bitfinex","BTCUSD",1725136820405,0.0265605,59076.0,59073.0,0.169281]
["bitfinex","BTCUSD",1725136820675,0.0265605,59076.0,59069.0,0.338583]
["bitfinex","BTCUSD",1725136820676,0.1,59075.0,59071.0,0.169285]
["bitfinex","BTCUSD",1725136821085,0.1,59075.0,59072.0,0.169284]
["bitfinex","BTCUSD",1725136822336,0.005,59075.0,59072.0,0.169284]
["bitfinex","BTCUSD",1725136822614,0.005,59075.0,59068.0,0.0689]
["bitfinex","BTCUSD",1725136822615,0.005,59075.0,59071.0,0.338575]
["bitfinex","BTCUSD",1725136822802,0.005,59075.0,59072.0,0.338569]
["bitfinex","BTCUSD",1725136823007,0.005,59075.0,59073.0,0.16928]
["bitfinex","BTCUSD",1725136823448,0.005,59075.0,59074.0,0.84615681]
["bitfinex","BTCUSD",1725136823700,0.0265605,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1725136823962,0.0265605,59076.0,59075.0,0.502828]
["bitfinex","BTCUSD",1725136824636,0.0265605,59076.0,59075.0,0.159276]
["bitfinex","BTCUSD",1725136825104,0.0265605,59076.0,59075.0,0.160276]
["bitfinex","BTCUSD",1725136825558,0.0305605,59076.0,59075.0,0.160276]
["bitfinex","BTCUSD",1725136828203,0.0305605,59076.0,59075.0,0.001]
["bitfinex","BTCUSD",1725136829500,0.0305605,59076.0,59075.0,0.238176]
["bitfinex","BTCUSD",1725136829652,0.0305605,59076.0,59075.0,0.576728]
["bitfinex","BTCUSD",1725136830244,0.0265605,59076.0,59075.0,0.576728]
["bitfinex","BTCUSD",1725136830655,0.0265605,59076.0,59075.0,0.91428]
["bitfinex","BTCUSD",1725136830863,0.0265605,59076.0,59075.0,1.02979821]
["bitfinex","BTCUSD",1725136831072,0.0265605,59076.0,59075.0,2.03379821]
["bitfinex","BTCUSD",1725136831282,0.0265605,59076.0,59075.0,2.02979821]
["bitfinex","BTCUSD",1725136831544,0.0265605,59076.0,59075.0,2.03979821]
["bitfinex","BTCUSD",1725136832524,0.0265605,59076.0,59075.0,2.12769821]
["bitfinex","BTCUSD",1725136832743,0.0265605,59076.0,59075.0,3.46825021]
["bitfinex","BTCUSD",1725136832961,0.000818,59078.0,59077.0,0.914252]
["bitfinex","BTCUSD",1725136834701,0.000818,59078.0,59077.0,0.928252]
["bitfinex","BTCUSD",1725136834907,0.000818,59078.0,59077.0,0.942252]
["bitfinex","BTCUSD",1725136835547,0.000818,59078.0,59077.0,0.928252]
["bitfinex","BTCUSD",1725136835760,0.000818,59078.0,59077.0,0.942252]
["bitfinex","BTCUSD",1725136836194,0.02737187,59078.0,59077.0,0.942252]
["bitfinex","BTCUSD",1725136836405,0.02737187,59078.0,59077.0,0.928252]
["bitfinex","BTCUSD",1725136836850,0.02737187,59078.0,59077.0,0.942252]
["bitfinex","BTCUSD",1725136837055,0.02737187,59078.0,59077.0,0.914252]
["bitfinex","BTCUSD",1725136837496,0.02737187,59078.0,59077.0,0.942252]
["bitfinex","BTCUSD",1725136838834,0.02737187,59078.0,59077.0,1.05777021]
["bitfinex","BTCUSD",1725136841789,0.02737187,59078.0,59077.0,1.39631121]
["bitfinex","BTCUSD",1725136844197,0.02653219,59078.0,59077.0,1.39631121]
["bitfinex","BTCUSD",1725136848379,0.02735019,59078.0,59077.0,1.39631121]
["bitfinex","BTCUSD",1725136848653,0.02735019,59078.0,59077.0,1.280793]
["bitfinex","BTCUSD",1725136848820,0.02735019,59078.0,59077.0,1.39631121]
["bitfinex","BTCUSD",1725136849912,0.02735019,59078.0,59077.0,0.942252]
["bitfinex","BTCUSD",1725136851127,0.02735019,59078.0,59077.0,0.928252]
["bitfinex","BTCUSD",1725136851331,0.02735019,59078.0,59077.0,0.942252]
["bitfinex","BTCUSD",1725136851750,0.02735019,59078.0,59077.0,0.928252]
["bitfinex","BTCUSD",1725136851957,0.02735019,59078.0,59077.0,0.942252]
["bitfinex","BTCUSD",1725136852162,0.02735019,59078.0,59077.0,0.928252]
["bitfinex","BTCUSD",1725136852359,0.02735019,59078.0,59077.0,0.942252]
["bitfinex","BTCUSD",1725136852791,0.02735019,59078.0,59077.0,0.928252]
["bitfinex","BTCUSD",1725136853183,0.02735019,59078.0,59077.0,0.942252]
["bitfinex","BTCUSD",1725136854764,0.02735019,59078.0,59077.0,0.535811]
["bitfinex","BTCUSD",1725136859272,0.000818,59078.0,59077.0,0.535811]
["bitfinex","BTCUSD",1725136860093,0.000818,59078.0,59077.0,0.5367108]
["bitfinex","BTCUSD",1725136862967,0.52002,59078.0,59077.0,0.0288998]
["bitfinex","BTCUSD",1725136863186,0.920755,59078.0,59077.0,0.0288998]
["bitfinex","BTCUSD",1725136863407,1.25929,59078.0,59077.0,0.0288998]
["bitfinex","BTCUSD",1725136863619,1.25747849,59078.0,59077.0,0.0288998]
["bitfinex","BTCUSD",1725136863940,1.25747849,59078.0,59077.0,0.0008998]
["bitfinex","BTCUSD",1725136863941,1.35747849,59078.0,59077.0,0.0008998]
["bitfinex","BTCUSD",1725136864234,1.35747849,59078.0,59077.0,0.0128998]
["bitfinex","BTCUSD",1725136865275,1.35747849,59078.0,59077.0,0.0258998]
["bitfinex","BTCUSD",1725136872719,1.35829649,59078.0,59077.0,0.0258998]
["bitfinex","BTCUSD",1725136876422,1.35929,59078.0,59077.0,0.0258998]
["bitfinex","BTCUSD",1725136883736,1.178623,59078.0,59077.0,0.0258998]
["bitfinex","BTCUSD",1725136884088,1.34789,59078.0,59077.0,0.0258998]
["bitfinex","BTCUSD",1725136886150,1.28569,59078.0,59077.0,0.0258998]
["bitfinex","BTCUSD",1725136891786,1.40120821,59078.0,59077.0,0.0258998]
["bitfinex","BTCUSD",1725136894832,1.184911,59076.0,59075.0,0.9267996]
["bitfinex","BTCUSD",1725136895026,1.284911,59076.0,59075.0,0.9267996]
["bitfinex","BTCUSD",1725136896238,1.284911,59076.0,59075.0,0.9407996]
["bitfinex","BTCUSD",1725136897223,1.285911,59076.0,59075.0,0.9547996]
["bitfinex","BTCUSD",1725136905418,1.40142921,59076.0,59075.0,0.9547996]
["bitfinex","BTCUSD",1725136906269,1.06288321,59076.0,59075.0,0.9547996]
["bitfinex","BTCUSD",1725136913373,0.947365,59076.0,59075.0,1.0273996]
["bitfinex","BTCUSD",1725136914580,0.608819,59076.0,59075.0,1.0273996]
["bitfinex","BTCUSD",1725136915935,0.608819,59076.0,59075.0,1.2852756]
["bitfinex","BTCUSD",1725136915936,0.001,59076.0,59075.0,1.2852756]
["bitfinex","BTCUSD",1725136916139,0.001,59076.0,59075.0,2.33836799]
["bitfinex","BTCUSD",1725136916361,0.000818,59078.0,59075.0,2.33836799]
["bitfinex","BTCUSD",1725136916362,0.000818,59078.0,59077.0,0.78452921]
["bitfinex","BTCUSD",1725136916591,0.000818,59078.0,59077.0,1.12307021]
["bitfinex","BTCUSD",1725136917037,0.000818,59078.0,59077.0,1.83757742]
["bitfinex","BTCUSD",1725136917291,0.000818,59078.0,59077.0,1.83657742]
["bitfinex","BTCUSD",1725136917522,0.000818,59078.0,59077.0,1.83557742]
["bitfinex","BTCUSD",1725136917712,0.000818,59078.0,59077.0,1.45961121]
["bitfinex","BTCUSD",1725136918791,0.000818,59078.0,59077.0,1.47361121]
["bitfinex","BTCUSD",1725136918992,0.001818,59078.0,59077.0,1.48761121]
["bitfinex","BTCUSD",1725136919195,0.000818,59078.0,59077.0,1.47361121]
["bitfinex","BTCUSD",1725136919405,0.001818,59078.0,59077.0,1.55175163]
["bitfinex","BTCUSD",1725136919628,0.001818,59078.0,59077.0,1.47561121]
["bitfinex","BTCUSD",1725136919833,0.001818,59078.0,59077.0,1.49103121]
["bitfinex","BTCUSD",1725136920037,0.001818,59078.0,59077.0,1.49303121]
["bitfinex","BTCUSD",1725136920894,0.001818,59078.0,59077.0,1.49103121]
["bitfinex","BTCUSD",1725136921135,0.001818,59078.0,59077.0,1.49303121]
["bitfinex","BTCUSD",1725136921952,0.001818,59078.0,59077.0,1.54175194]
["bitfinex","BTCUSD",1725136922159,0.001818,59078.0,59077.0,1.54375194]
["bitfinex","BTCUSD",1725136922595,0.001818,59078.0,59077.0,1.49303121]
["bitfinex","BTCUSD",1725136923868,0.001818,59078.0,59077.0,1.49803121]
["bitfinex","BTCUSD",1725136924109,0.001818,59078.0,59077.0,1.88729294]
["bitfinex","BTCUSD",1725136924349,0.001818,59078.0,59077.0,1.89229294]
["bitfinex","BTCUSD",1725136924563,0.001818,59078.0,59077.0,1.84157221]
["bitfinex","BTCUSD",1725136929564,0.001818,59078.0,59077.0,1.86257221]
["bitfinex","BTCUSD",1725136929807,0.001818,59078.0,59077.0,1.86457221]
["bitfinex","BTCUSD",1725136932954,0.001818,59078.0,59077.0,1.86547201]
["bitfinex","BTCUSD",1725136934245,0.169217,59096.0,59088.0,0.338474]
["bitfinex","BTCUSD",1725136934450,0.169217,59096.0,59092.0,0.169225]
["bitfinex","BTCUSD",1725136935279,0.169217,59096.0,59092.0,0.258125]
["bitfinex","BTCUSD",1725136935484,0.00818,59097.0,59093.0,0.169224]
["bitfinex","BTCUSD",1725136935700,0.001,59096.0,59094.0,0.0723]
["bitfinex","BTCUSD",1725136936104,0.002,59096.0,59094.0,0.0723]
["bitfinex","BTCUSD",1725136936320,0.102,59096.0,59094.0,0.0723]
["bitfinex","BTCUSD",1725136937326,0.1,59096.0,59094.0,0.0853]
["bitfinex","BTCUSD",1725136938256,0.101,59096.0,59094.0,0.0983]
["bitfinex","BTCUSD",1725136938925,0.101,59096.0,59094.0,0.26752]
["bitfinex","BTCUSD",1725136939142,0.1,59095.0,59094.0,0.26752]
["bitfinex","BTCUSD",1725136939417,0.001,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1725136940249,0.001,59096.0,59094.0,0.0983]
["bitfinex","BTCUSD",1725136940451,0.001,59096.0,59094.0,0.0853]
["bitfinex","BTCUSD",1725136940655,0.00818,59097.0,59094.0,0.255521]
["bitfinex","BTCUSD",1725136941059,0.001,59095.0,59094.0,0.269521]
["bitfinex","BTCUSD",1725136941231,0.001,59095.0,59094.0,0.255521]
["bitfinex","BTCUSD",1725136941408,0.001,59095.0,59094.0,0.268521]
["bitfinex","BTCUSD",1725136941841,0.001,59096.0,59094.0,0.268521]
["bitfinex","BTCUSD",1725136942038,0.001,59096.0,59094.0,0.279521]
["bitfinex","BTCUSD",1725136942411,0.00818,59097.0,59094.0,0.255521]
["bitfinex","BTCUSD",1725136942614,0.00818,59097.0,59094.0,0.241521]
["bitfinex","BTCUSD",1725136942814,0.00818,59097.0,59094.0,0.254521]
["bitfinex","BTCUSD",1725136942994,0.00818,59097.0,59094.0,0.338701]
["bitfinex","BTCUSD",1725136943199,0.00818,59097.0,59094.0,0.325701]
["bitfinex","BTCUSD",1725136943612,0.177393,59097.0,59094.0,0.337701]
["bitfinex","BTCUSD",1725136944352,0.000818,59096.0,59094.0,0.337701]
["bitfinex","BTCUSD",1725136944749,0.001818,59096.0,59094.0,0.18148]
["bitfinex","BTCUSD",1725136945150,0.001818,59096.0,59094.0,0.16848]
["bitfinex","BTCUSD",1725136945372,0.171035,59096.0,59094.0,0.16848]
["bitfinex","BTCUSD",1725136945580,0.001818,59096.0,59094.0,0.10718]
["bitfinex","BTCUSD",1725136945796,0.171035,59096.0,59094.0,0.09518]
["bitfinex","BTCUSD",1725136945990,0.170035,59096.0,59094.0,0.09718]
["bitfinex","BTCUSD",1725136947031,0.169219,59095.0,59094.0,0.09718]
["bitfinex","BTCUSD",1725136947287,0.169219,59095.0,59094.0,0.11018]
["bitfinex","BTCUSD",1725136948144,0.169219,59095.0,59094.0,0.09718]
["bitfinex","BTCUSD",1725136948358,0.000818,59096.0,59095.0,0.998295]
["bitfinex","BTCUSD",1725136948569,0.000818,59096.0,59095.0,1.002295]
["bitfinex","BTCUSD",1725136948765,0.000818,59096.0,59095.0,1.340733]
["bitfinex","BTCUSD",1725136948971,0.000818,59096.0,59095.0,1.423233]
["bitfinex","BTCUSD",1725136949599,0.000818,59096.0,59095.0,1.428233]
["bitfinex","BTCUSD",1725136950000,0.000818,59096.0,59095.0,1.442233]
["bitfinex","BTCUSD",1725136950414,0.000818,59096.0,59095.0,1.438233]
["bitfinex","BTCUSD",1725136950622,0.000818,59096.0,59095.0,1.447233]
["bitfinex","BTCUSD",1725136950835,0.000818,59096.0,59095.0,1.438233]
["bitfinex","BTCUSD",1725136951057,0.000818,59096.0,59095.0,1.443233]
["bitfinex","BTCUSD",1725136951946,0.000818,59096.0,59095.0,1.429233]
["bitfinex","BTCUSD",1725136952154,0.000818,59096.0,59095.0,1.443233]
["bitfinex","BTCUSD",1725136952826,0.000818,59096.0,59095.0,1.094795]
["bitfinex","BTCUSD",1725136953030,0.000818,59096.0,59095.0,1.108795]
["bitfinex","BTCUSD",1725136958455,0.000818,59096.0,59095.0,1.447233]
["bitfinex","BTCUSD",1725136958704,0.000818,59096.0,59095.0,1.474233]
["bitfinex","BTCUSD",1725136958902,0.000818,59096.0,59095.0,1.476233]
["bitfinex","BTCUSD",1725136959163,0.000818,59096.0,59095.0,1.814671]
["bitfinex","BTCUSD",1725136959397,0.000818,59096.0,59095.0,1.476233]
["bitfinex","BTCUSD",1725136959609,0.00818,59097.0,59096.0,1.605644]
["bitfinex","BTCUSD",1725136959838,0.00818,59097.0,59096.0,1.801544]
["bitfinex","BTCUSD",1725136960320,0.00818,59097.0,59096.0,1.85213942]
["bitfinex","BTCUSD",1725136960809,0.00818,59097.0,59096.0,1.86613942]
["bitfinex","BTCUSD",1725136961546,0.00818,59097.0,59096.0,1.815544]
["bitfinex","BTCUSD",1725136961783,0.00818,59097.0,59096.0,1.88014513]
["bitfinex","BTCUSD",1725136962025,0.00818,59097.0,59096.0,1.85214513]
["bitfinex","BTCUSD",1725136962274,0.00818,59097.0,59096.0,1.86614513]
["bitfinex","BTCUSD",1725136962520,0.00818,59097.0,59096.0,1.815544]
["bitfinex","BTCUSD",1725136962710,0.00818,59097.0,59096.0,1.96765418]
["bitfinex","BTCUSD",1725136963221,0.00818,59097.0,59096.0,1.98165418]
["bitfinex","BTCUSD",1725136963519,0.00818,59097.0,59096.0,1.52570397]
["bitfinex","BTCUSD",1725136963749,0.00818,59097.0,59096.0,1.62722218]
["bitfinex","BTCUSD",1725136963983,0.00818,59097.0,59096.0,1.60463021]
["bitfinex","BTCUSD",1725136964240,0.00818,59097.0,59096.0,1.65522218]
["bitfinex","BTCUSD",1725136964740,0.00818,59097.0,59096.0,1.59063021]
["bitfinex","BTCUSD",1725136965474,0.00818,59097.0,59096.0,1.60463021]
["bitfinex","BTCUSD",1725136966931,0.00818,59097.0,59096.0,1.60663021]
["bitfinex","BTCUSD",1725136971328,0.00818,59097.0,59096.0,1.60463021]
["bitfinex","BTCUSD",1725136972706,0.00818,59097.0,59096.0,0.780248]
["bitfinex","BTCUSD",1725136972917,0.00614332,59097.0,59096.0,0.436816]
["bitfinex","BTCUSD",1725136973784,0.00389793,59097.0,59096.0,0.436816]
["bitfinex","BTCUSD",1725136973988,0.00389793,59097.0,59096.0,0.441816]
["bitfinex","BTCUSD",1725136974193,0.00389793,59097.0,59096.0,0.780248]
["bitfinex","BTCUSD",1725136974394,0.00389793,59097.0,59096.0,0.766248]
["bitfinex","BTCUSD",1725136974806,0.00389793,59097.0,59096.0,0.780248]
["bitfinex","BTCUSD",1725136975433,0.00389793,59097.0,59096.0,0.766248]
["bitfinex","BTCUSD",1725136975649,0.00389793,59097.0,59096.0,0.1105]
["bitfinex","BTCUSD",1725136975867,0.96548114,59097.0,59096.0,0.0965]
["bitfinex","BTCUSD",1725136976050,1.30390714,59097.0,59096.0,0.0965]
["bitfinex","BTCUSD",1725136976313,1.30390714,59097.0,59096.0,0.1105]
["bitfinex","BTCUSD",1725136976530,1.30390714,59097.0,59096.0,0.0965]
["bitfinex","BTCUSD",1725136976783,1.30390714,59097.0,59096.0,0.028]
["bitfinex","BTCUSD",1725136977235,1.30390714,59097.0,59096.0,0.014]
["bitfinex","BTCUSD",1725136977649,1.30490714,59097.0,59096.0,0.014]
["bitfinex","BTCUSD",1725136977879,1.30490714,59097.0,59096.0,0.028]
["bitfinex","BTCUSD",1725136978437,1.30490714,59097.0,59096.0,0.014]
["bitfinex","BTCUSD",1725136978530,1.30490714,59097.0,59096.0,0.028]
["bitfinex","BTCUSD",1725136981903,1.185533,59095.0,59094.0,0.0139796]
["bitfinex","BTCUSD",1725136983739,1.186833,59095.0,59094.0,0.0279796]
["bitfinex","BTCUSD",1725136984151,1.187833,59095.0,59094.0,0.0409796]
["bitfinex","BTCUSD",1725136984595,1.186833,59095.0,59094.0,0.0279796]
["bitfinex","BTCUSD",1725136984839,1.525271,59095.0,59094.0,0.0329796]
["bitfinex","BTCUSD",1725136985252,1.525271,59095.0,59094.0,0.0279796]
["bitfinex","BTCUSD",1725136985253,1.56708738,59095.0,59094.0,0.0279796]
["bitfinex","BTCUSD",1725136985457,1.525271,59095.0,59094.0,0.0148998]
["bitfinex","BTCUSD",1725136985637,1.525271,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725136985864,1.525271,59095.0,59094.0,0.0058998]
["bitfinex","BTCUSD",1725136986135,1.525271,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725136986545,1.527271,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725136986955,1.525271,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725136987855,1.527271,59095.0,59094.0,0.0008998]
["bitfinex","BTCUSD",1725136988011,1.527271,59095.0,59094.0,0.0018998]
["bitfinex","BTCUSD",1725136989137,1.525271,59095.0,59094.0,0.0018998]
["bitfinex","BTCUSD",1725136989734,1.525271,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725136994133,1.526089,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725136995698,1.187651,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725136996861,1.32055247,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725136997621,1.30316921,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725137002430,1.40316921,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725137005182,1.74160721,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725137011578,1.626089,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725137012003,1.74160721,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725137012878,2.29500064,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725137013515,2.24859685,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725137013725,2.24859685,59095.0,59094.0,0.0139798]
["bitfinex","BTCUSD",1725137013936,2.26059685,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725137015194,2.26459685,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725137015392,2.25059685,59095.0,59094.0,0.0139798]
["bitfinex","BTCUSD",1725137015613,2.26259685,59095.0,59094.0,0.0149798]
["bitfinex","BTCUSD",1725137015823,2.27659685,59095.0,59094.0,0.0159798]
["bitfinex","BTCUSD",1725137016851,2.27459685,59095.0,59094.0,0.0159798]
["bitfinex","BTCUSD",1725137018284,1.93582621,59095.0,59094.0,0.0159798]
["bitfinex","BTCUSD",1725137019190,2.10504521,59095.0,59094.0,0.0159798]
["bitfinex","BTCUSD",1725137022090,2.10704521,59095.0,59094.0,0.0159798]
["bitfinex","BTCUSD",1725137023183,1.5232,59086.0,59085.0,0.0658]
["bitfinex","BTCUSD",1725137023406,1.6232,59086.0,59085.0,0.0658]
["bitfinex","BTCUSD",1725137023823,1.73871821,59086.0,59085.0,0.0658]
["bitfinex","BTCUSD",1725137024512,1.74071821,59086.0,59085.0,0.0658]
["bitfinex","BTCUSD",1725137025530,1.74471821,59086.0,59085.0,0.0658]
["bitfinex","BTCUSD",1725137027299,1.76610283,59086.0,59085.0,0.0658]
["bitfinex","BTCUSD",1725137028524,1.76610283,59086.0,59085.0,0.0666998]
["bitfinex","BTCUSD",1725137032563,1.76610283,59086.0,59085.0,0.0008998]
["bitfinex","BTCUSD",1725137033207,1.65058462,59086.0,59085.0,0.0008998]
["bitfinex","BTCUSD",1725137033400,1.76610283,59086.0,59085.0,0.0673998]
["bitfinex","BTCUSD",1725137034263,1.76510274,59086.0,59085.0,0.0673998]
["bitfinex","BTCUSD",1725137034733,1.59685883,59086.0,59085.0,0.0673998]
["bitfinex","BTCUSD",1725137035426,1.76610283,59086.0,59085.0,0.0673998]
["bitfinex","BTCUSD",1725137039588,1.76610283,59086.0,59085.0,0.1575998]
["bitfinex","BTCUSD",1725137046254,1.76610283,59086.0,59085.0,0.0673998]
["bitfinex","BTCUSD",1725137046692,1.76610283,59086.0,59085.0,0.0008998]
["bitfinex","BTCUSD",1725137047098,1.31209562,59086.0,59085.0,0.1595998]
["bitfinex","BTCUSD",1725137047305,0.106,59086.0,59085.0,0.1595998]
["bitfinex","BTCUSD",1725137047532,0.006,59086.0,59085.0,0.6673418]
["bitfinex","BTCUSD",1725137047762,0.006,59086.0,59085.0,1.0058368]
["bitfinex","BTCUSD",1725137047982,0.006,59086.0,59085.0,0.6673418]
["bitfinex","BTCUSD",1725137048667,0.002,59086.0,59085.0,0.6673418]
["bitfinex","BTCUSD",1725137048884,0.169228,59092.0,59086.0,0.169242]
["bitfinex","BTCUSD",1725137049212,0.1,59091.0,59087.0,0.169241]
["bitfinex","BTCUSD",1725137049437,0.1,59091.0,59088.0,0.169238]
["bitfinex","BTCUSD",1725137049695,0.000818,59094.0,59088.0,0.338475]
["bitfinex","BTCUSD",1725137049913,0.000818,59094.0,59091.0,0.320229]
["bitfinex","BTCUSD",1725137050164,0.00744048,59093.0,59092.0,0.148]
["bitfinex","BTCUSD",1725137050851,0.00744048,59093.0,59092.0,0.146]
["bitfinex","BTCUSD",1725137051067,0.00744048,59093.0,59092.0,0.141]
["bitfinex","BTCUSD",1725137052259,0.01744048,59093.0,59092.0,0.142]
["bitfinex","BTCUSD",1725137053170,0.01744048,59093.0,59092.0,0.988137]
["bitfinex","BTCUSD",1725137053392,0.01744048,59093.0,59092.0,1.10365521]
["bitfinex","BTCUSD",1725137053611,0.01,59093.0,59092.0,1.10365521]
["bitfinex","BTCUSD",1725137053836,0.010818,59093.0,59092.0,1.10365521]
["bitfinex","BTCUSD",1725137054068,0.004818,59093.0,59092.0,1.10265521]
["bitfinex","BTCUSD",1725137054496,0.009818,59093.0,59092.0,1.10265521]
["bitfinex","BTCUSD",1725137055054,0.006818,59093.0,59092.0,1.11665521]
["bitfinex","BTCUSD",1725137055276,0.006818,59093.0,59092.0,1.45511021]
["bitfinex","BTCUSD",1725137055449,0.010818,59093.0,59092.0,1.45511021]
["bitfinex","BTCUSD",1725137055971,0.006818,59093.0,59092.0,1.45511021]
["bitfinex","BTCUSD",1725137056176,0.007818,59093.0,59092.0,1.353592]
["bitfinex","BTCUSD",1725137056350,0.1,59104.0,59096.0,0.507648]
["bitfinex","BTCUSD",1725137056554,0.169173,59111.0,59096.0,1.11259821]
["bitfinex","BTCUSD",1725137056757,0.177353,59112.0,59096.0,1.45103021]
["bitfinex","BTCUSD",1725137057136,0.169174,59111.0,59096.0,1.45103021]
["bitfinex","BTCUSD",1725137057357,0.169176,59110.0,59096.0,1.45103021]
["bitfinex","BTCUSD",1725137057619,0.16918,59109.0,59096.0,1.45103021]
["bitfinex","BTCUSD",1725137057821,0.1,59108.0,59096.0,1.45103021]
["bitfinex","BTCUSD",1725137058042,0.00489793,59097.0,59096.0,1.46303021]
["bitfinex","BTCUSD",1725137058460,0.00589793,59097.0,59096.0,1.47403021]
["bitfinex","BTCUSD",1725137061360,0.00589793,59097.0,59096.0,1.47903021]
["bitfinex","BTCUSD",1725137063053,0.00818,59112.0,59099.0,1.257752]
["bitfinex","BTCUSD",1725137063280,0.00818,59112.0,59099.0,1.45847021]
["bitfinex","BTCUSD",1725137063714,0.00818,59112.0,59099.0,1.82488521]
["bitfinex","BTCUSD",1725137063918,0.00818,59112.0,59111.0,1.004365]
["bitfinex","BTCUSD",1725137064751,0.00818,59112.0,59111.0,1.003365]
["bitfinex","BTCUSD",1725137065168,0.01418,59112.0,59111.0,1.003365]
["bitfinex","BTCUSD",1725137065683,0.01518,59112.0,59111.0,1.003365]
["bitfinex","BTCUSD",1725137066317,0.01418,59112.0,59111.0,1.003365]
["bitfinex","BTCUSD",1725137066940,0.00818,59112.0,59111.0,1.003365]
["bitfinex","BTCUSD",1725137067172,0.00818,59112.0,59111.0,1.341711]
["bitfinex","BTCUSD",1725137067830,0.269142,59122.0,59117.0,0.169154]
["bitfinex","BTCUSD",1725137068037,0.338215,59134.0,59125.0,0.169131]
["bitfinex","BTCUSD",1725137068237,0.12369821,59135.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137068238,0.11551821,59129.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137068655,0.169126,59128.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137068862,0.169128,59127.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137069062,0.154128,59127.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137069356,0.11551821,59129.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137069625,0.169128,59127.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137069833,0.169128,59127.0,59124.0,0.0753]
["bitfinex","BTCUSD",1725137070471,0.169128,59127.0,59124.0,0.0783]
["bitfinex","BTCUSD",1725137070907,0.169128,59127.0,59124.0,0.0813]
["bitfinex","BTCUSD",1725137071331,0.169128,59127.0,59124.0,0.0793]
["bitfinex","BTCUSD",1725137071541,0.169128,59127.0,59124.0,0.0813]
["bitfinex","BTCUSD",1725137071975,0.169128,59127.0,59124.0,0.0793]
["bitfinex","BTCUSD",1725137072403,0.16913,59126.0,59124.0,0.0833]
["bitfinex","BTCUSD",1725137072828,0.16913,59126.0,59124.0,0.0793]
["bitfinex","BTCUSD",1725137073038,0.338224,59133.0,59124.0,0.0833]
["bitfinex","BTCUSD",1725137073039,0.169133,59125.0,59124.0,0.0833]
["bitfinex","BTCUSD",1725137073442,0.338256,59127.0,59124.0,0.0833]
["bitfinex","BTCUSD",1725137073919,0.169133,59125.0,59124.0,0.0833]
["bitfinex","BTCUSD",1725137074365,0.164133,59125.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137074552,0.164133,59125.0,59124.0,0.0783]
["bitfinex","BTCUSD",1725137075014,0.164133,59125.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137075461,0.164133,59125.0,59124.0,0.0803]
["bitfinex","BTCUSD",1725137075883,0.164133,59125.0,59124.0,0.0833]
["bitfinex","BTCUSD",1725137076961,0.164133,59125.0,59124.0,0.0803]
["bitfinex","BTCUSD",1725137077483,0.164133,59125.0,59124.0,0.0863]
["bitfinex","BTCUSD",1725137078952,0.840665,59125.0,59124.0,0.0863]
["bitfinex","BTCUSD",1725137079161,0.502399,59125.0,59124.0,0.0863]
["bitfinex","BTCUSD",1725137079855,0.50990773,59125.0,59124.0,0.0863]
["bitfinex","BTCUSD",1725137080514,0.50990773,59125.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137080930,0.50990773,59125.0,59124.0,0.0863]
["bitfinex","BTCUSD",1725137081181,0.50990773,59125.0,59124.0,0.0803]
["bitfinex","BTCUSD",1725137081399,0.50990773,59125.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137081611,0.50990773,59125.0,59124.0,0.0803]
["bitfinex","BTCUSD",1725137081612,0.17164173,59125.0,59124.0,0.0803]
["bitfinex","BTCUSD",1725137081822,0.50990773,59125.0,59124.0,0.0863]
["bitfinex","BTCUSD",1725137082214,0.50990773,59125.0,59124.0,0.0793]
["bitfinex","BTCUSD",1725137082623,0.00750873,59125.0,59124.0,0.0793]
["bitfinex","BTCUSD",1725137083002,0.169133,59125.0,59124.0,0.0793]
["bitfinex","BTCUSD",1725137083210,0.51491196,59125.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137083413,0.51491196,59125.0,59124.0,0.0863]
["bitfinex","BTCUSD",1725137083587,0.17664596,59125.0,59124.0,0.0863]
["bitfinex","BTCUSD",1725137083793,0.17664596,59125.0,59124.0,0.0733]
["bitfinex","BTCUSD",1725137084011,0.17664596,59125.0,59124.0,0.0803]
["bitfinex","BTCUSD",1725137084229,0.17664596,59125.0,59124.0,0.0883]
["bitfinex","BTCUSD",1725137084601,0.51287635,59125.0,59124.0,0.0883]
["bitfinex","BTCUSD",1725137086574,0.17461035,59125.0,59124.0,0.0883]
["bitfinex","BTCUSD",1725137089093,0.51287635,59125.0,59124.0,0.0883]
["bitfinex","BTCUSD",1725137089299,0.17461035,59125.0,59124.0,0.0883]
["bitfinex","BTCUSD",1725137089712,0.17461035,59125.0,59124.0,0.0891998]
["bitfinex","BTCUSD",1725137091092,0.51287635,59125.0,59124.0,0.0891998]
["bitfinex","BTCUSD",1725137091329,0.17461035,59125.0,59124.0,0.0891998]
["bitfinex","BTCUSD",1725137093581,0.51287635,59125.0,59124.0,0.0891998]
["bitfinex","BTCUSD",1725137096920,0.85114235,59125.0,59124.0,0.0891998]
["bitfinex","BTCUSD",1725137099020,1.23172172,59125.0,59124.0,0.0158998]
["bitfinex","BTCUSD",1725137099219,1.28940835,59125.0,59124.0,0.0158998]
["bitfinex","BTCUSD",1725137100092,1.28940835,59125.0,59124.0,0.0078998]
["bitfinex","BTCUSD",1725137100297,1.28940835,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1725137100553,1.28940835,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1725137101072,1.28940835,59125.0,59124.0,0.0038998]
["bitfinex","BTCUSD",1725137102069,1.40492656,59125.0,59124.0,0.0038998]
["bitfinex","BTCUSD",1725137102936,1.40574456,59125.0,59124.0,0.0038998]
["bitfinex","BTCUSD",1725137109400,1.06747856,59125.0,59124.0,0.0038998]
["bitfinex","BTCUSD",1725137109603,1.06747856,59125.0,59124.0,0.0774998]
["bitfinex","BTCUSD",1725137110060,0.95196035,59125.0,59124.0,0.0774998]
["bitfinex","BTCUSD",1725137110290,1.06747856,59125.0,59124.0,0.0774998]
["bitfinex","BTCUSD",1725137111872,1.06747856,59125.0,59124.0,0.0754998]
["bitfinex","BTCUSD",1725137112083,1.06747856,59125.0,59124.0,0.0774998]
["bitfinex","BTCUSD",1725137112558,1.06747856,59125.0,59124.0,0.0754998]
["bitfinex","BTCUSD",1725137112798,1.06747856,59125.0,59124.0,0.0764998]
["bitfinex","BTCUSD",1725137113013,1.06200121,59125.0,59124.0,0.0814998]
["bitfinex","BTCUSD",1725137113224,1.06200121,59125.0,59124.0,0.0794998]
["bitfinex","BTCUSD",1725137113442,0.72373521,59125.0,59124.0,0.0834998]
["bitfinex","BTCUSD",1725137114354,0.72373521,59125.0,59124.0,0.1745998]
["bitfinex","BTCUSD",1725137116197,0.100818,59125.0,59124.0,0.1745998]
["bitfinex","BTCUSD",1725137116423,0.000818,59125.0,59124.0,0.1745998]
["bitfinex","BTCUSD",1725137116843,0.100818,59125.0,59124.0,0.1745998]
["bitfinex","BTCUSD",1725137118649,0.000818,59125.0,59124.0,0.6820078]
["bitfinex","BTCUSD",1725137119333,0.000818,59125.0,59124.0,1.0202798]
["bitfinex","BTCUSD",1725137119756,0.000818,59125.0,59124.0,0.6820078]
["bitfinex","BTCUSD",1725137122297,0.000818,59125.0,59124.0,1.0202798]
["bitfinex","BTCUSD",1725137124911,0.000818,59125.0,59124.0,0.6820078]
["bitfinex","BTCUSD",1725137125123,0.000818,59125.0,59124.0,1.0202798]
["bitfinex","BTCUSD",1725137127226,0.000818,59125.0,59124.0,1.0162798]
["bitfinex","BTCUSD",1725137127451,0.000818,59125.0,59124.0,0.6780078]
["bitfinex","BTCUSD",1725137127655,0.000818,59125.0,59124.0,0.6860078]
["bitfinex","BTCUSD",1725137128072,0.000818,59125.0,59124.0,0.7000078]
["bitfinex","BTCUSD",1725137130528,0.000818,59125.0,59124.0,1.0382798]
["bitfinex","BTCUSD",1725137130734,0.000818,59125.0,59124.0,0.7000078]
["bitfinex","BTCUSD",1725137138863,0.000818,59125.0,59124.0,0.3617358]
["bitfinex","BTCUSD",1725137139080,0.000818,59125.0,59124.0,0.7000078]
["bitfinex","BTCUSD",1725137139296,0.28423753,59130.0,59125.0,0.169131]
["bitfinex","BTCUSD",1725137139516,0.28423753,59130.0,59125.0,0.239231]
["bitfinex","BTCUSD",1725137139943,0.28423753,59130.0,59126.0,0.0701]
["bitfinex","BTCUSD",1725137141081,0.169121,59129.0,59126.0,0.0701]
["bitfinex","BTCUSD",1725137141765,0.169121,59129.0,59126.0,0.0781]
["bitfinex","BTCUSD",1725137142182,0.169121,59129.0,59126.0,0.0771]
["bitfinex","BTCUSD",1725137142622,0.169121,59129.0,59126.0,0.0791]
["bitfinex","BTCUSD",1725137143459,0.169125,59128.0,59126.0,0.0871]
["bitfinex","BTCUSD",1725137144529,0.169125,59128.0,59126.0,0.0781]
["bitfinex","BTCUSD",1725137144750,0.169125,59128.0,59126.0,0.0881]
["bitfinex","BTCUSD",1725137144973,0.169125,59128.0,59126.0,0.0801]
["bitfinex","BTCUSD",1725137145443,0.169125,59128.0,59126.0,0.0891]
["bitfinex","BTCUSD",1725137148274,0.119125,59128.0,59126.0,0.0891]
["bitfinex","BTCUSD",1725137148524,0.169127,59127.0,59126.0,0.0891]
["bitfinex","BTCUSD",1725137149354,0.169127,59127.0,59126.0,0.0899998]
["bitfinex","BTCUSD",1725137149568,0.000818,59128.0,59126.0,0.0899998]
["bitfinex","BTCUSD",1725137149779,0.169943,59128.0,59126.0,0.0809998]
["bitfinex","BTCUSD",1725137149991,0.169943,59128.0,59126.0,0.0919998]
["bitfinex","BTCUSD",1725137150445,0.169943,59128.0,59127.0,0.0646]
["bitfinex","BTCUSD",1725137150446,0.000818,59128.0,59127.0,0.0646]
["bitfinex","BTCUSD",1725137150671,0.000818,59128.0,59127.0,0.1521]
["bitfinex","BTCUSD",1725137151805,0.000818,59128.0,59127.0,0.1621]
["bitfinex","BTCUSD",1725137152651,0.000818,59128.0,59127.0,0.331227]
["bitfinex","BTCUSD",1725137153116,0.000818,59128.0,59127.0,0.1521]
["bitfinex","BTCUSD",1725137153326,0.000818,59128.0,59127.0,0.1761]
["bitfinex","BTCUSD",1725137154611,0.000818,59128.0,59127.0,0.1641]
["bitfinex","BTCUSD",1725137155312,0.000818,59128.0,59127.0,0.345227]
["bitfinex","BTCUSD",1725137155801,0.000818,59128.0,59127.0,0.358227]
["bitfinex","BTCUSD",1725137156276,0.000818,59128.0,59127.0,0.346227]
["bitfinex","BTCUSD",1725137156495,0.000818,59128.0,59127.0,0.360227]
["bitfinex","BTCUSD",1725137159696,0.02735363,59128.0,59127.0,0.360227]
["bitfinex","BTCUSD",1725137160390,0.02735363,59128.0,59127.0,0.1911]
["bitfinex","BTCUSD",1725137160873,0.02735363,59128.0,59127.0,0.1036]
["bitfinex","BTCUSD",1725137161096,0.53472663,59128.0,59127.0,0.039]
["bitfinex","BTCUSD",1725137161315,0.87297563,59128.0,59127.0,0.039]
["bitfinex","BTCUSD",1725137168479,0.53472663,59128.0,59127.0,0.039]
["bitfinex","BTCUSD",1725137172216,0.53472663,59128.0,59127.0,0.1097]
["bitfinex","BTCUSD",1725137174185,0.53472663,59128.0,59127.0,0.1105998]
["bitfinex","BTCUSD",1725137177083,0.87297563,59128.0,59127.0,0.1105998]
["bitfinex","BTCUSD",1725137177305,0.53472663,59128.0,59127.0,0.1105998]
["bitfinex","BTCUSD",1725137178808,0.87297563,59128.0,59127.0,0.1105998]
["bitfinex","BTCUSD",1725137179017,0.53472663,59128.0,59127.0,0.1105998]
["bitfinex","BTCUSD",1725137179439,0.87297563,59128.0,59127.0,0.1105998]
["bitfinex","BTCUSD",1725137180297,0.62066442,59128.0,59127.0,0.1105998]
["bitfinex","BTCUSD",1725137180527,0.81632479,59128.0,59127.0,0.1105998]
["bitfinex","BTCUSD",1725137181014,0.47807579,59128.0,59127.0,0.1105998]
["bitfinex","BTCUSD",1725137181468,0.47807579,59128.0,59127.0,0.1929998]
["bitfinex","BTCUSD",1725137181469,0.02653637,59128.0,59127.0,0.1929998]
["bitfinex","BTCUSD",1725137181678,0.19566037,59128.0,59127.0,0.1929998]
["bitfinex","BTCUSD",1725137181886,0.02653637,59128.0,59127.0,0.1929998]
["bitfinex","BTCUSD",1725137183231,0.19566037,59128.0,59127.0,0.1929998]
["bitfinex","BTCUSD",1725137184311,0.02653637,59128.0,59127.0,0.1929998]
["bitfinex","BTCUSD",1725137184446,0.02653637,59128.0,59127.0,0.365509]
["bitfinex","BTCUSD",1725137184649,0.02653637,59128.0,59127.0,0.703763]
["bitfinex","BTCUSD",1725137185087,0.02653637,59128.0,59127.0,0.7003808]
["bitfinex","BTCUSD",1725137185283,0.02653637,59128.0,59127.0,0.3621268]
["bitfinex","BTCUSD",1725137185480,0.02653637,59128.0,59127.0,0.7003808]
["bitfinex","BTCUSD",1725137186657,0.02735437,59128.0,59127.0,0.7003808]
["bitfinex","BTCUSD",1725137189723,0.000818,59128.0,59127.0,0.7003808]
["bitfinex","BTCUSD",1725137191179,0.000818,59128.0,59127.0,0.3621268]
["bitfinex","BTCUSD",1725137192696,0.000818,59128.0,59127.0,0.3481268]
["bitfinex","BTCUSD",1725137193117,0.02735361,59128.0,59127.0,0.3621268]
["bitfinex","BTCUSD",1725137193529,0.02735361,59128.0,59127.0,0.3371268]
["bitfinex","BTCUSD",1725137193741,0.02735361,59128.0,59127.0,0.3511268]
["bitfinex","BTCUSD",1725137194363,0.02735361,59128.0,59127.0,0.3371268]
["bitfinex","BTCUSD",1725137194573,0.000818,59128.0,59127.0,0.3371268]
["bitfinex","BTCUSD",1725137194799,0.000818,59128.0,59127.0,0.3511268]
["bitfinex","BTCUSD",1725137196363,0.000818,59128.0,59127.0,1.0276348]
["bitfinex","BTCUSD",1725137196571,0.000818,59128.0,59127.0,1.3678888]
["bitfinex","BTCUSD",1725137196785,0.000818,59128.0,59127.0,1.4503888]
["bitfinex","BTCUSD",1725137197498,0.000818,59128.0,59127.0,1.4223888]
["bitfinex","BTCUSD",1725137197936,0.02734805,59128.0,59127.0,1.4223888]
["bitfinex","BTCUSD",1725137198158,0.00234805,59128.0,59127.0,1.4503888]
["bitfinex","BTCUSD",1725137198417,0.00234805,59128.0,59127.0,1.4343888]
["bitfinex","BTCUSD",1725137198623,0.00818,59135.0,59134.0,0.507321]
["bitfinex","BTCUSD",1725137198863,0.00818,59135.0,59134.0,0.664721]
["bitfinex","BTCUSD",1725137201152,0.00818,59135.0,59134.0,0.678721]
["bitfinex","BTCUSD",1725137201384,0.00818,59135.0,59134.0,0.692721]
["bitfinex","BTCUSD",1725137204353,0.00818,59135.0,59134.0,0.354507]
["bitfinex","BTCUSD",1725137216143,0.00818,59135.0,59134.0,0.1854]
["bitfinex","BTCUSD",1725137219292,0.12369821,59135.0,59134.0,0.1854]
["bitfinex","BTCUSD",1725137219519,0.29280221,59135.0,59134.0,0.028]
["bitfinex","BTCUSD",1725137219921,0.63101121,59135.0,59134.0,0.028]
["bitfinex","BTCUSD",1725137220076,0.96922021,59135.0,59134.0,0.028]
["bitfinex","BTCUSD",1725137220548,1.30742921,59135.0,59134.0,0.028]
["bitfinex","BTCUSD",1725137221341,1.30742921,59135.0,59134.0,0.014]
["bitfinex","BTCUSD",1725137222590,0.845607,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725137222818,0.96112521,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725137223973,0.96112521,59129.0,59128.0,0.0238998]
["bitfinex","BTCUSD",1725137225140,0.507364,59129.0,59128.0,0.0238998]
["bitfinex","BTCUSD",1725137227070,0.169121,59129.0,59128.0,0.0238998]
["bitfinex","BTCUSD",1725137227271,0.169121,59129.0,59128.0,0.1729998]
["bitfinex","BTCUSD",1725137227474,0.50735,59131.0,59128.0,0.1729998]
["bitfinex","BTCUSD",1725137227671,0.16912,59130.0,59128.0,0.1729998]
["bitfinex","BTCUSD",1725137227913,0.169121,59129.0,59128.0,0.1729998]
["bitfinex","BTCUSD",1725137228327,0.338233,59131.0,59128.0,0.1729998]
["bitfinex","BTCUSD",1725137228537,0.14205277,59132.0,59128.0,0.1729998]
["bitfinex","BTCUSD",1725137228745,0.02653456,59132.0,59128.0,0.1729998]
["bitfinex","BTCUSD",1725137228955,0.169118,59131.0,59128.0,0.1729998]
["bitfinex","BTCUSD",1725137229169,0.169118,59131.0,59128.0,0.1619998]
["bitfinex","BTCUSD",1725137229403,0.169118,59131.0,59128.0,0.1499998]
["bitfinex","BTCUSD",1725137229602,0.169118,59131.0,59128.0,0.3361238]
["bitfinex","BTCUSD",1725137229811,0.169118,59131.0,59128.0,0.1669998]
["bitfinex","BTCUSD",1725137229812,0.169117,59131.0,59128.0,0.1669998]
["bitfinex","BTCUSD",1725137231032,0.02653456,59132.0,59128.0,0.1003998]
["bitfinex","BTCUSD",1725137231235,0.19564756,59132.0,59129.0,0.07]
["bitfinex","BTCUSD",1725137231582,0.169113,59132.0,59129.0,0.07]
["bitfinex","BTCUSD",1725137232575,0.169113,59132.0,59129.0,0.077]
["bitfinex","BTCUSD",1725137232781,0.169113,59132.0,59129.0,0.246121]
["bitfinex","BTCUSD",1725137233443,0.169113,59132.0,59129.0,0.254121]
["bitfinex","BTCUSD",1725137233644,0.338219,59134.0,59129.0,0.254121]
["bitfinex","BTCUSD",1725137233848,0.169111,59133.0,59129.0,0.254121]
["bitfinex","BTCUSD",1725137234723,0.19564462,59133.0,59129.0,0.254121]
["bitfinex","BTCUSD",1725137235134,0.02653362,59133.0,59130.0,0.169116]
["bitfinex","BTCUSD",1725137235351,0.02653362,59133.0,59132.0,0.254213]
["bitfinex","BTCUSD",1725137235562,0.02653362,59133.0,59132.0,1.000665]
["bitfinex","BTCUSD",1725137236411,0.02653362,59133.0,59132.0,1.007665]
["bitfinex","BTCUSD",1725137237278,0.02653362,59133.0,59132.0,1.000665]
["bitfinex","BTCUSD",1725137237518,0.02653362,59133.0,59132.0,1.010665]
["bitfinex","BTCUSD",1725137238243,0.02653362,59133.0,59132.0,1.020665]
["bitfinex","BTCUSD",1725137238945,0.00818,59135.0,59134.0,0.239507]
["bitfinex","BTCUSD",1725137239181,0.00818,59135.0,59134.0,0.0704]
["bitfinex","BTCUSD",1725137240163,0.00818,59135.0,59134.0,0.0784]
["bitfinex","BTCUSD",1725137241623,0.00818,59135.0,59134.0,0.247507]
["bitfinex","BTCUSD",1725137241852,0.00818,59135.0,59134.0,0.254507]
["bitfinex","BTCUSD",1725137242077,0.00818,59135.0,59134.0,0.0854]
["bitfinex","BTCUSD",1725137249254,0.00818,59135.0,59134.0,0.254507]
["bitfinex","BTCUSD",1725137254812,0.00818,59135.0,59134.0,0.0854]
["bitfinex","BTCUSD",1725137255768,0.00818,59135.0,59134.0,0.254507]
["bitfinex","BTCUSD",1725137257829,0.03471251,59135.0,59134.0,0.254507]
["bitfinex","BTCUSD",1725137260912,0.03471251,59135.0,59134.0,0.0854]
["bitfinex","BTCUSD",1725137261370,0.00818,59135.0,59134.0,0.0854]
["bitfinex","BTCUSD",1725137264604,0.00818,59136.0,59134.0,0.0854]
["bitfinex","BTCUSD",1725137264605,0.169102,59136.0,59134.0,0.0854]
["bitfinex","BTCUSD",1725137265360,0.277278,59138.0,59134.0,0.0854]
["bitfinex","BTCUSD",1725137265590,0.169099,59137.0,59134.0,0.0704]
["bitfinex","BTCUSD",1725137265833,0.169099,59137.0,59134.0,0.0834]
["bitfinex","BTCUSD",1725137266756,0.169099,59137.0,59134.0,0.0774]
["bitfinex","BTCUSD",1725137267209,0.169099,59137.0,59134.0,0.0704]
["bitfinex","BTCUSD",1725137267671,0.169099,59137.0,59134.0,0.0754]
["bitfinex","BTCUSD",1725137268225,0.169099,59137.0,59134.0,0.0804]
["bitfinex","BTCUSD",1725137268687,0.169099,59137.0,59134.0,0.0754]
["bitfinex","BTCUSD",1725137268906,0.169099,59137.0,59134.0,0.0814]
["bitfinex","BTCUSD",1725137269361,0.169099,59137.0,59134.0,0.0822998]
["bitfinex","BTCUSD",1725137271239,0.169101,59136.0,59134.0,0.0822998]
["bitfinex","BTCUSD",1725137271951,0.19563338,59136.0,59134.0,0.0822998]
["bitfinex","BTCUSD",1725137272182,0.19563338,59136.0,59134.0,0.0762998]
["bitfinex","BTCUSD",1725137272407,0.19563338,59136.0,59134.0,0.0712998]
["bitfinex","BTCUSD",1725137272638,0.19563338,59136.0,59134.0,0.0772998]
["bitfinex","BTCUSD",1725137273667,0.169101,59136.0,59134.0,0.0842998]
["bitfinex","BTCUSD",1725137276208,0.169104,59135.0,59134.0,0.0842998]
["bitfinex","BTCUSD",1725137276430,0.169104,59135.0,59134.0,0.0138998]
["bitfinex","BTCUSD",1725137276914,0.19563647,59135.0,59134.0,0.0138998]
["bitfinex","BTCUSD",1725137277120,0.53384547,59135.0,59134.0,0.0068998]
["bitfinex","BTCUSD",1725137277322,0.53384547,59135.0,59134.0,0.0148998]
["bitfinex","BTCUSD",1725137278291,0.87205447,59135.0,59134.0,0.0088998]
["bitfinex","BTCUSD",1725137278517,0.87205447,59135.0,59134.0,0.0158998]
["bitfinex","BTCUSD",1725137279475,1.198831,59135.0,59134.0,0.0158998]
["bitfinex","BTCUSD",1725137282004,1.19679573,59135.0,59134.0,0.0158998]
["bitfinex","BTCUSD",1725137283295,1.18169573,59135.0,59134.0,0.0158998]
["bitfinex","BTCUSD",1725137283913,1.32374694,59135.0,59134.0,0.0158998]
["bitfinex","BTCUSD",1725137289159,1.60279096,59135.0,59134.0,0.0158998]
["bitfinex","BTCUSD",1725137289405,1.45594694,59135.0,59134.0,0.0158998]
["bitfinex","BTCUSD",1725137289617,1.28887821,59135.0,59134.0,0.0158998]
["bitfinex","BTCUSD",1725137289845,1.45798221,59135.0,59134.0,0.0158998]
["bitfinex","BTCUSD",1725137290059,1.45798221,59135.0,59134.0,0.0078998]
["bitfinex","BTCUSD",1725137290280,1.45898221,59135.0,59134.0,0.0078998]
["bitfinex","BTCUSD",1725137290500,1.79719121,59135.0,59134.0,0.0078998]
["bitfinex","BTCUSD",1725137290781,1.79619121,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137291013,1.79719121,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137297652,1.681673,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137297835,1.79719121,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137298032,1.78619121,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137299221,1.311264,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137299437,1.42678221,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137299936,1.40024921,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137303947,1.40106721,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137309826,0.94734,59135.0,59134.0,0.1508998]
["bitfinex","BTCUSD",1725137310247,0.609131,59135.0,59134.0,0.1508998]
["bitfinex","BTCUSD",1725137311043,0.608131,59135.0,59134.0,0.1508998]
["bitfinex","BTCUSD",1725137311274,0.608131,59135.0,59134.0,0.1518998]
["bitfinex","BTCUSD",1725137311696,0.608131,59135.0,59134.0,0.1508998]
["bitfinex","BTCUSD",1725137311901,0.608131,59135.0,59134.0,0.1528998]
["bitfinex","BTCUSD",1725137312107,0.608131,59135.0,59134.0,0.1558998]
["bitfinex","BTCUSD",1725137314974,0.94634,59135.0,59134.0,0.1558998]
["bitfinex","BTCUSD",1725137319219,1.284549,59135.0,59134.0,0.1558998]
["bitfinex","BTCUSD",1725137319424,1.284549,59135.0,59134.0,0.0058998]
["bitfinex","BTCUSD",1725137325236,1.293949,59135.0,59134.0,0.0058998]
["bitfinex","BTCUSD",1725137329137,1.632158,59135.0,59134.0,0.0058998]
["bitfinex","BTCUSD",1725137331550,1.622758,59135.0,59134.0,0.0058998]
["bitfinex","BTCUSD",1725137341202,1.622758,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137341653,1.624758,59135.0,59134.0,0.0038998]
["bitfinex","BTCUSD",1725137341859,1.79330964,59135.0,59134.0,0.0038998]
["bitfinex","BTCUSD",1725137342067,1.79330964,59135.0,59134.0,0.0018998]
["bitfinex","BTCUSD",1725137342510,1.79330964,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137342727,1.79330964,59135.0,59134.0,0.0018998]
["bitfinex","BTCUSD",1725137342938,1.79130964,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137343134,1.79130964,59135.0,59134.0,0.0018998]
["bitfinex","BTCUSD",1725137343422,1.79330964,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137343828,1.624758,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137344518,1.65129442,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137346200,1.65129442,59135.0,59134.0,0.0018998]
["bitfinex","BTCUSD",1725137346201,1.64929442,59135.0,59134.0,0.0018998]
["bitfinex","BTCUSD",1725137346418,1.65129442,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137346840,1.65129442,59135.0,59134.0,0.0018998]
["bitfinex","BTCUSD",1725137347055,1.64929442,59135.0,59134.0,0.0018998]
["bitfinex","BTCUSD",1725137347259,1.65129442,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137347663,1.79044211,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137348281,1.76390569,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137350224,1.624758,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137352825,1.624758,59135.0,59134.0,0.0657998]
["bitfinex","BTCUSD",1725137353028,1.76681147,59135.0,59134.0,0.0657998]
["bitfinex","BTCUSD",1725137358338,1.74027621,59135.0,59134.0,0.0657998]
["bitfinex","BTCUSD",1725137359110,1.624758,59135.0,59134.0,0.0657998]
["bitfinex","BTCUSD",1725137359356,1.74027621,59135.0,59134.0,0.0657998]
["bitfinex","BTCUSD",1725137359976,1.73827621,59135.0,59134.0,0.0637998]
["bitfinex","BTCUSD",1725137360133,1.73827621,59135.0,59134.0,0.0657998]
["bitfinex","BTCUSD",1725137360310,1.74027621,59135.0,59134.0,0.0657998]
["bitfinex","BTCUSD",1725137360532,1.74027621,59135.0,59134.0,0.0647998]
["bitfinex","BTCUSD",1725137360741,1.73827621,59135.0,59134.0,0.0637998]
["bitfinex","BTCUSD",1725137361991,1.74027621,59135.0,59134.0,0.0637998]
["bitfinex","BTCUSD",1725137362973,1.76681069,59135.0,59134.0,0.0637998]
["bitfinex","BTCUSD",1725137366404,1.31308348,59135.0,59134.0,0.1436998]
["bitfinex","BTCUSD",1725137366612,1.09039269,59135.0,59134.0,0.1436998]
["bitfinex","BTCUSD",1725137368334,1.08839269,59135.0,59134.0,0.1436998]
["bitfinex","BTCUSD",1725137368543,1.09039269,59135.0,59134.0,0.1436998]
["bitfinex","BTCUSD",1725137369152,1.08839269,59135.0,59134.0,0.1436998]
["bitfinex","BTCUSD",1725137369377,1.08839269,59135.0,59134.0,0.1446998]
["bitfinex","BTCUSD",1725137369781,0.94634,59135.0,59134.0,0.1446998]
["bitfinex","BTCUSD",1725137369984,1.06185821,59135.0,59134.0,0.1446998]
["bitfinex","BTCUSD",1725137372931,1.08839283,59135.0,59134.0,0.1446998]
["bitfinex","BTCUSD",1725137378490,1.06185821,59135.0,59134.0,0.1446998]
["bitfinex","BTCUSD",1725137380159,1.40006721,59135.0,59134.0,0.1446998]
["bitfinex","BTCUSD",1725137383148,1.42660065,59135.0,59134.0,0.1446998]
["bitfinex","BTCUSD",1725137388331,1.11278218,59135.0,59134.0,0.1446998]
["bitfinex","BTCUSD",1725137388566,1.28188618,59135.0,59134.0,0.1446998]
["bitfinex","BTCUSD",1725137390354,1.28188618,59135.0,59134.0,0.1436998]
["bitfinex","BTCUSD",1725137390588,1.38188618,59135.0,59134.0,0.1436998]
["bitfinex","BTCUSD",1725137392971,1.38188618,59135.0,59134.0,0.0637998]
["bitfinex","BTCUSD",1725137393225,1.38188618,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137396612,1.38270418,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137399561,1.40555411,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137399813,1.74376311,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137402469,1.74376311,59135.0,59134.0,0.0669998]
["bitfinex","BTCUSD",1725137410359,1.74376311,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137414860,1.82334152,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137415285,1.74376311,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137416411,1.6282449,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137416637,1.74376311,59135.0,59134.0,0.1437998]
["bitfinex","BTCUSD",1725137427440,1.40555411,59135.0,59134.0,0.1437998]
["bitfinex","BTCUSD",1725137434692,1.42660065,59135.0,59134.0,0.1437998]
["bitfinex","BTCUSD",1725137459499,1.42660065,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137460148,1.76480965,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137460596,2.14421323,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137460807,2.10501865,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137461007,2.11441865,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137461227,2.11241865,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137461426,2.11441865,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137461653,2.28097029,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137462066,2.28297029,59135.0,59134.0,0.0008998]
["bitfinex","BTCUSD",1725137462598,2.66065729,59135.0,59134.0,0.0018998]
["bitfinex","BTCUSD",1725137463015,2.55675729,59135.0,59134.0,0.0018998]
["bitfinex","BTCUSD",1725137463238,2.52075729,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137463446,2.30797029,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137463647,2.48517129,59135.0,59134.0,0.0018998]
["bitfinex","BTCUSD",1725137463859,2.49407129,59135.0,59134.0,0.0018998]
["bitfinex","BTCUSD",1725137464065,2.49607129,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137464921,2.42587129,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137465761,2.43087129,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137465977,2.43587129,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137467559,2.32035308,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137467804,2.21135208,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137468030,2.32687029,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137468260,2.43387229,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137468490,2.43587229,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137468716,2.43387229,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137469006,2.43587229,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137469207,2.32687029,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137471575,2.32297029,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137475981,2.49851229,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137477082,2.49651229,59135.0,59134.0,0.0018998]
["bitfinex","BTCUSD",1725137477461,2.49851229,59135.0,59134.0,0.0028998]
["bitfinex","BTCUSD",1725137477921,2.49851229,59135.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725137477922,1.522093,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725137478112,1.90616285,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725137478542,2.24440585,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725137478681,2.2709447,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725137480120,2.7933667,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725137480322,1.886769,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137480636,2.000369,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137482331,2.002369,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137483449,2.02363227,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137484995,1.64538327,59128.0,59127.0,0.1491998]
["bitfinex","BTCUSD",1725137485232,1.30713427,59128.0,59127.0,0.1491998]
["bitfinex","BTCUSD",1725137485431,1.42265248,59128.0,59127.0,0.1491998]
["bitfinex","BTCUSD",1725137486064,1.42065248,59128.0,59127.0,0.1491998]
["bitfinex","BTCUSD",1725137486288,1.42165248,59128.0,59127.0,0.1491998]
["bitfinex","BTCUSD",1725137486704,1.42065248,59128.0,59127.0,0.1491998]
["bitfinex","BTCUSD",1725137487149,1.42065248,59128.0,59127.0,0.1501998]
["bitfinex","BTCUSD",1725137488277,1.39938921,59128.0,59127.0,0.1501998]
["bitfinex","BTCUSD",1725137500073,1.39938921,59128.0,59127.0,0.1451998]
["bitfinex","BTCUSD",1725137500283,1.40020721,59128.0,59127.0,0.1451998]
["bitfinex","BTCUSD",1725137513076,1.0796685,59128.0,59127.0,0.1451998]
["bitfinex","BTCUSD",1725137513748,1.0796685,59128.0,59127.0,0.1460996]
["bitfinex","BTCUSD",1725137519253,0.28765229,59128.0,59127.0,0.1460996]
["bitfinex","BTCUSD",1725137519479,0.11852829,59128.0,59127.0,0.1460996]
["bitfinex","BTCUSD",1725137519708,0.01852829,59128.0,59127.0,0.1460996]
["bitfinex","BTCUSD",1725137519926,0.000818,59128.0,59127.0,0.1460996]
["bitfinex","BTCUSD",1725137520629,0.100818,59128.0,59127.0,0.1460996]
["bitfinex","BTCUSD",1725137520858,0.269942,59128.0,59127.0,0.1460996]
["bitfinex","BTCUSD",1725137522770,0.29647703,59128.0,59127.0,0.1460996]
["bitfinex","BTCUSD",1725137528354,0.269942,59128.0,59127.0,0.1460996]
["bitfinex","BTCUSD",1725137530543,0.269942,59128.0,59127.0,0.1450996]
["bitfinex","BTCUSD",1725137530961,0.269942,59128.0,59127.0,0.1480996]
["bitfinex","BTCUSD",1725137531792,0.29647704,59128.0,59127.0,0.1520996]
["bitfinex","BTCUSD",1725137532627,0.269942,59128.0,59127.0,0.1520996]
["bitfinex","BTCUSD",1725137534421,0.100818,59128.0,59127.0,0.1520996]
["bitfinex","BTCUSD",1725137534636,0.000818,59128.0,59127.0,0.3212266]
["bitfinex","BTCUSD",1725137535287,0.000818,59128.0,59127.0,0.66286282]
["bitfinex","BTCUSD",1725137535493,0.000818,59128.0,59127.0,0.6594806]
["bitfinex","BTCUSD",1725137535931,0.02735223,59128.0,59127.0,0.6594806]
["bitfinex","BTCUSD",1725137536972,0.02735223,59128.0,59127.0,0.3212266]
["bitfinex","BTCUSD",1725137538461,0.000818,59128.0,59127.0,0.3212266]
["bitfinex","BTCUSD",1725137539129,0.000818,59128.0,59127.0,0.1520996]
["bitfinex","BTCUSD",1725137541543,0.000818,59128.0,59127.0,0.3212266]
["bitfinex","BTCUSD",1725137541758,0.0273523,59128.0,59127.0,0.3212266]
["bitfinex","BTCUSD",1725137545307,0.0273523,59128.0,59127.0,0.1520996]
["bitfinex","BTCUSD",1725137545517,0.000818,59128.0,59127.0,0.3212266]
["bitfinex","BTCUSD",1725137546762,0.000818,59128.0,59127.0,0.1520996]
["bitfinex","BTCUSD",1725137548016,0.30457582,59132.0,59128.0,0.1442]
["bitfinex","BTCUSD",1725137548221,0.169119,59130.0,59128.0,0.1442]
["bitfinex","BTCUSD",1725137548427,0.169119,59130.0,59127.0,0.0078998]
["bitfinex","BTCUSD",1725137548638,0.169119,59130.0,59129.0,0.1442]
["bitfinex","BTCUSD",1725137548857,0.19565381,59130.0,59129.0,0.1442]
["bitfinex","BTCUSD",1725137550094,0.29565381,59130.0,59129.0,0.1442]
["bitfinex","BTCUSD",1725137550517,0.29565381,59130.0,59129.0,0.1532]
["bitfinex","BTCUSD",1725137550942,0.29565381,59130.0,59129.0,0.1552]
["bitfinex","BTCUSD",1725137551356,0.29565381,59130.0,59129.0,0.1532]
["bitfinex","BTCUSD",1725137551560,0.269119,59130.0,59129.0,0.1632]
["bitfinex","BTCUSD",1725137554747,0.29565255,59130.0,59129.0,0.1632]
["bitfinex","BTCUSD",1725137556018,0.12653355,59130.0,59129.0,0.1632]
["bitfinex","BTCUSD",1725137557101,0.12653355,59130.0,59129.0,0.332321]
["bitfinex","BTCUSD",1725137557309,0.02653355,59130.0,59129.0,0.332321]
["bitfinex","BTCUSD",1725137557747,0.1,59132.0,59130.0,0.1421]
["bitfinex","BTCUSD",1725137557988,0.1,59132.0,59131.0,0.0612]
["bitfinex","BTCUSD",1725137559259,0.1,59132.0,59131.0,0.0672]
["bitfinex","BTCUSD",1725137560357,0.100818,59132.0,59131.0,0.0672]
["bitfinex","BTCUSD",1725137560774,0.269931,59132.0,59131.0,0.0672]
["bitfinex","BTCUSD",1725137560985,0.2964643,59132.0,59131.0,0.0672]
["bitfinex","BTCUSD",1725137561191,0.2964643,59132.0,59131.0,0.0742]
["bitfinex","BTCUSD",1725137562634,0.269931,59132.0,59131.0,0.0742]
["bitfinex","BTCUSD",1725137563598,0.608157,59132.0,59131.0,0.0742]
["bitfinex","BTCUSD",1725137564912,0.269931,59132.0,59131.0,0.0742]
["bitfinex","BTCUSD",1725137565118,0.608157,59132.0,59131.0,0.0742]
["bitfinex","BTCUSD",1725137565748,0.269931,59132.0,59131.0,0.0742]
["bitfinex","BTCUSD",1725137565959,0.29646436,59132.0,59131.0,0.0742]
["bitfinex","BTCUSD",1725137568455,0.269931,59132.0,59131.0,0.0742]
["bitfinex","BTCUSD",1725137571190,0.100818,59132.0,59131.0,0.0742]
["bitfinex","BTCUSD",1725137571830,0.12735134,59132.0,59131.0,0.0742]
["bitfinex","BTCUSD",1725137572256,0.02735134,59132.0,59131.0,0.0742]
["bitfinex","BTCUSD",1725137573770,0.02735134,59132.0,59131.0,0.0750998]
["bitfinex","BTCUSD",1725137576400,0.02735134,59132.0,59131.0,0.0680998]
["bitfinex","BTCUSD",1725137576606,0.02735134,59132.0,59131.0,0.0620998]
["bitfinex","BTCUSD",1725137576819,0.02735134,59132.0,59131.0,0.0720998]
["bitfinex","BTCUSD",1725137577055,0.02735134,59132.0,59131.0,0.0810998]
["bitfinex","BTCUSD",1725137577266,0.02735134,59132.0,59131.0,0.0620998]
["bitfinex","BTCUSD",1725137577498,0.02735134,59132.0,59131.0,0.0720998]
["bitfinex","BTCUSD",1725137577708,0.02735134,59132.0,59131.0,0.0810998]
["bitfinex","BTCUSD",1725137581391,0.02735134,59132.0,59131.0,0.2502158]
["bitfinex","BTCUSD",1725137581637,0.02735134,59132.0,59131.0,0.6692478]
["bitfinex","BTCUSD",1725137591805,0.02735134,59132.0,59131.0,0.3310158]
["bitfinex","BTCUSD",1725137592207,0.02735134,59132.0,59131.0,0.6692478]
["bitfinex","BTCUSD",1725137592858,0.02735134,59132.0,59131.0,0.3310158]
["bitfinex","BTCUSD",1725137593088,0.02735134,59132.0,59131.0,0.6692478]
["bitfinex","BTCUSD",1725137593284,0.02735134,59132.0,59131.0,0.3310158]
["bitfinex","BTCUSD",1725137593751,0.02735134,59132.0,59131.0,0.6692478]
["bitfinex","BTCUSD",1725137598335,0.000818,59132.0,59131.0,0.6692478]
["bitfinex","BTCUSD",1725137601606,0.02735065,59132.0,59131.0,0.6692478]
["bitfinex","BTCUSD",1725137605116,0.02735065,59132.0,59131.0,1.0074798]
["bitfinex","BTCUSD",1725137605329,0.000818,59132.0,59131.0,1.0074798]
["bitfinex","BTCUSD",1725137608584,0.02735053,59132.0,59131.0,1.0074798]
["bitfinex","BTCUSD",1725137610974,0.02735053,59132.0,59131.0,0.6692478]
["bitfinex","BTCUSD",1725137611214,0.31198174,59132.0,59131.0,0.0198998]
["bitfinex","BTCUSD",1725137611456,0.65960774,59132.0,59131.0,0.0198998]
["bitfinex","BTCUSD",1725137611941,0.99783374,59132.0,59131.0,0.0198998]
["bitfinex","BTCUSD",1725137612389,0.65960774,59132.0,59131.0,0.0198998]
["bitfinex","BTCUSD",1725137612837,0.99783374,59132.0,59131.0,0.0198998]
["bitfinex","BTCUSD",1725137613057,1.09783374,59132.0,59131.0,0.0198998]
["bitfinex","BTCUSD",1725137617825,0.02735053,59132.0,59131.0,0.49901379]
["bitfinex","BTCUSD",1725137618064,0.02735053,59132.0,59131.0,1.0029798]
["bitfinex","BTCUSD",1725137618280,0.000818,59132.0,59131.0,1.3412118]
["bitfinex","BTCUSD",1725137621770,0.02735073,59132.0,59131.0,1.3412118]
["bitfinex","BTCUSD",1725137626051,0.000818,59134.0,59133.0,1.30428821]
["bitfinex","BTCUSD",1725137626296,0.000818,59134.0,59133.0,1.81510821]
["bitfinex","BTCUSD",1725137626788,0.000818,59134.0,59133.0,1.81710821]
["bitfinex","BTCUSD",1725137628506,0.11551821,59158.0,59145.0,0.338148]
["bitfinex","BTCUSD",1725137628726,0.50580786,59159.0,59145.0,0.169075]
["bitfinex","BTCUSD",1725137628727,0.169062,59150.0,59145.0,0.169075]
["bitfinex","BTCUSD",1725137630110,0.169065,59149.0,59145.0,0.169075]
["bitfinex","BTCUSD",1725137630580,0.169065,59149.0,59145.0,0.181075]
["bitfinex","BTCUSD",1725137630797,0.169065,59149.0,59145.0,0.187075]
["bitfinex","BTCUSD",1725137631260,0.169065,59149.0,59145.0,0.181075]
["bitfinex","BTCUSD",1725137631484,0.169065,59149.0,59145.0,0.194075]
["bitfinex","BTCUSD",1725137631702,0.169065,59149.0,59145.0,0.025]
["bitfinex","BTCUSD",1725137631908,0.169065,59149.0,59145.0,0.013]
["bitfinex","BTCUSD",1725137632336,0.169065,59149.0,59145.0,0.026]
["bitfinex","BTCUSD",1725137633676,0.169069,59148.0,59145.0,0.026]
["bitfinex","BTCUSD",1725137634745,0.169071,59147.0,59145.0,0.013]
["bitfinex","BTCUSD",1725137634926,0.169071,59147.0,59145.0,0.027]
["bitfinex","BTCUSD",1725137635636,0.169071,59147.0,59145.0,0.014]
["bitfinex","BTCUSD",1725137635839,0.19559581,59147.0,59145.0,0.014]
["bitfinex","BTCUSD",1725137635974,0.19559581,59147.0,59145.0,0.028]
["bitfinex","BTCUSD",1725137636177,0.19559581,59147.0,59145.0,0.014]
["bitfinex","BTCUSD",1725137636378,0.19559581,59147.0,59146.0,0.062]
["bitfinex","BTCUSD",1725137637390,0.19559581,59147.0,59142.0,0.062]
["bitfinex","BTCUSD",1725137637391,0.02652481,59147.0,59142.0,0.062]
["bitfinex","BTCUSD",1725137637688,0.87187481,59147.0,59146.0,0.028]
["bitfinex","BTCUSD",1725137638448,0.87187481,59147.0,59146.0,0.014]
["bitfinex","BTCUSD",1725137638816,0.84535,59147.0,59146.0,0.014]
["bitfinex","BTCUSD",1725137639024,0.16908,59144.0,59142.0,0.076]
["bitfinex","BTCUSD",1725137639218,0.67628,59147.0,59142.0,0.076]
["bitfinex","BTCUSD",1725137639219,0.169081,59143.0,59142.0,0.076]
["bitfinex","BTCUSD",1725137639424,0.169081,59143.0,59142.0,0.09]
["bitfinex","BTCUSD",1725137640235,0.169081,59143.0,59142.0,0.076]
["bitfinex","BTCUSD",1725137640437,0.169081,59143.0,59142.0,0.062]
["bitfinex","BTCUSD",1725137640642,0.169081,59143.0,59142.0,0.13496]
["bitfinex","BTCUSD",1725137641056,0.507244,59143.0,59142.0,0.13496]
["bitfinex","BTCUSD",1725137641477,0.845407,59143.0,59142.0,0.14896]
["bitfinex","BTCUSD",1725137641672,0.845407,59143.0,59142.0,0.08696]
["bitfinex","BTCUSD",1725137642175,0.87193313,59143.0,59142.0,0.10096]
["bitfinex","BTCUSD",1725137642812,0.87193313,59143.0,59142.0,0.028]
["bitfinex","BTCUSD",1725137643455,0.16909,59140.0,59139.0,0.0613]
["bitfinex","BTCUSD",1725137645809,0.16909,59140.0,59139.0,0.0753]
["bitfinex","BTCUSD",1725137646040,0.36550713,59143.0,59139.0,0.0753]
["bitfinex","BTCUSD",1725137646252,0.16909,59140.0,59139.0,0.0753]
["bitfinex","BTCUSD",1725137646975,0.16909,59140.0,59139.0,0.0893]
["bitfinex","BTCUSD",1725137647439,0.16909,59140.0,59139.0,0.0753]
["bitfinex","BTCUSD",1725137648958,0.84545,59140.0,59139.0,0.014]
["bitfinex","BTCUSD",1725137649404,0.84545,59140.0,59139.0,0.026]
["bitfinex","BTCUSD",1725137649633,0.84545,59140.0,59139.0,0.014]
["bitfinex","BTCUSD",1725137649854,0.84545,59140.0,59139.0,0.028]
["bitfinex","BTCUSD",1725137652887,1.3256764,59140.0,59139.0,0.028]
["bitfinex","BTCUSD",1725137656487,1.3256764,59140.0,59139.0,0.0288998]
["bitfinex","BTCUSD",1725137657341,1.32364172,59140.0,59139.0,0.0288998]
["bitfinex","BTCUSD",1725137658377,1.29711353,59140.0,59139.0,0.0288998]
["bitfinex","BTCUSD",1725137661536,1.34311227,59140.0,59139.0,0.0288998]
["bitfinex","BTCUSD",1725137664346,1.31658356,59140.0,59139.0,0.0288998]
["bitfinex","BTCUSD",1725137667654,1.34311237,59140.0,59139.0,0.0288998]
["bitfinex","BTCUSD",1725137668546,1.44311237,59140.0,59139.0,0.0288998]
["bitfinex","BTCUSD",1725137669191,1.44393037,59140.0,59139.0,0.0288998]
["bitfinex","BTCUSD",1725137671849,1.41740156,59140.0,59139.0,0.0288998]
["bitfinex","BTCUSD",1725137674979,1.44393207,59140.0,59139.0,0.0288998]
["bitfinex","BTCUSD",1725137678317,1.41740156,59140.0,59139.0,0.0288998]
["bitfinex","BTCUSD",1725137680530,1.41740156,59140.0,59139.0,0.0008998]
["bitfinex","BTCUSD",1725137680984,1.41740156,59140.0,59139.0,0.0118998]
["bitfinex","BTCUSD",1725137681796,1.44393229,59140.0,59139.0,0.0118998]
["bitfinex","BTCUSD",1725137682744,1.44393229,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137683169,1.44393229,59140.0,59139.0,0.0861998]
["bitfinex","BTCUSD",1725137684486,1.41740156,59140.0,59139.0,0.0861998]
["bitfinex","BTCUSD",1725137687333,1.41740156,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137687752,1.44393228,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137691467,1.44393228,59140.0,59139.0,0.1680998]
["bitfinex","BTCUSD",1725137691468,0.99023407,59140.0,59139.0,0.1680998]
["bitfinex","BTCUSD",1725137691895,0.96370335,59140.0,59139.0,0.1680998]
["bitfinex","BTCUSD",1725137692896,0.62552335,59140.0,59139.0,0.1680998]
["bitfinex","BTCUSD",1725137695097,0.65205129,59140.0,59139.0,0.1680998]
["bitfinex","BTCUSD",1725137698473,0.62552335,59140.0,59139.0,0.1680998]
["bitfinex","BTCUSD",1725137701722,0.6520514,59140.0,59139.0,0.1680998]
["bitfinex","BTCUSD",1725137701928,0.6520514,59140.0,59139.0,0.0861998]
["bitfinex","BTCUSD",1725137702555,0.9902314,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137704653,0.96370335,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137707406,1.30188335,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137707638,0.96370335,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137707877,0.99023198,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137708324,1.10575019,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137708765,1.10575019,59140.0,59139.0,0.0870998]
["bitfinex","BTCUSD",1725137709008,0.99023198,59140.0,59139.0,0.0870998]
["bitfinex","BTCUSD",1725137709249,0.99023198,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137711753,0.96370335,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137714965,0.9902335,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137718251,0.96370335,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137721356,1.07922156,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137721526,1.10575047,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137724449,1.07922156,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137727737,1.44393047,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137728408,1.07922156,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137729028,1.41740156,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137729236,1.07922156,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137730381,1.41740156,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137731707,1.44393066,59140.0,59139.0,0.1695998]
["bitfinex","BTCUSD",1725137738605,1.44393066,59140.0,59139.0,0.0870998]
["bitfinex","BTCUSD",1725137738825,1.44393066,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137740360,1.41740156,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137743615,1.44393071,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137744464,1.78211071,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137744692,2.20614068,59140.0,59139.0,0.0238998]
["bitfinex","BTCUSD",1725137744923,1.18377,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1725137745158,1.78220821,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1725137745376,1.82335818,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1725137745598,2.01844636,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1725137746015,1.97729639,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1725137746240,1.80874475,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1725137746695,1.82216151,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137747115,1.6956433,59133.0,59132.0,0.0008998]
["bitfinex","BTCUSD",1725137747331,1.81416151,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137748628,1.81116151,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137749057,1.81816151,59133.0,59132.0,0.0028998]
["bitfinex","BTCUSD",1725137749494,1.81816151,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137749495,1.81116151,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137749709,1.81816151,59133.0,59132.0,0.0028998]
["bitfinex","BTCUSD",1725137750450,1.81116151,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137750700,1.8320894,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137752277,1.8409074,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137752706,1.8329074,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137753125,1.8409074,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137757076,1.58930028,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137758464,1.75841028,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137761277,1.73187374,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137761495,1.75840895,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137761928,1.92696059,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137762175,1.79955892,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137762586,1.75840895,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137764222,1.78640895,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137764921,1.78140895,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137766011,1.94996059,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137766691,1.95496059,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137770645,1.92842538,59133.0,59132.0,0.0018998]
["bitfinex","BTCUSD",1725137772541,0.0467,59131.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137772794,0.65957321,59130.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137773012,1.77428421,59130.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137773417,1.80082354,59130.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137773827,1.82882354,59130.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137774067,1.83382354,59130.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137774305,2.00437518,59130.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137774514,2.00237518,59130.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137774720,1.52212,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725137774924,1.52212,59128.0,59126.0,0.0008998]
["bitfinex","BTCUSD",1725137774925,0.512381,59127.0,59126.0,0.0008998]
["bitfinex","BTCUSD",1725137775141,1.54459985,59127.0,59126.0,0.0008998]
["bitfinex","BTCUSD",1725137775372,2.03254621,59127.0,59126.0,0.0008998]
["bitfinex","BTCUSD",1725137775562,2.04254621,59127.0,59126.0,0.0008998]
["bitfinex","BTCUSD",1725137776635,2.04854621,59127.0,59126.0,0.0018998]
["bitfinex","BTCUSD",1725137776862,1.78266121,59127.0,59126.0,0.0018998]
["bitfinex","BTCUSD",1725137777286,1.78166121,59127.0,59126.0,0.0018998]
["bitfinex","BTCUSD",1725137777494,1.95721285,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137778143,2.16450485,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137780315,1.95721285,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137780565,2.19459985,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137780811,2.12669985,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137781227,2.14817191,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137783649,1.97868491,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137787324,2.12596191,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137788843,2.12677991,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137789279,1.97950291,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137789731,1.81095127,59127.0,59126.0,0.0677998]
["bitfinex","BTCUSD",1725137792724,1.78295127,59127.0,59126.0,0.0677998]
["bitfinex","BTCUSD",1725137792936,1.77795127,59127.0,59126.0,0.0677998]
["bitfinex","BTCUSD",1725137797821,1.77795127,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137798287,1.80095127,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137803674,1.77795127,59127.0,59126.0,0.1460998]
["bitfinex","BTCUSD",1725137804999,1.81876745,59127.0,59126.0,0.1460998]
["bitfinex","BTCUSD",1725137813178,1.60882427,59127.0,59126.0,0.1460998]
["bitfinex","BTCUSD",1725137813378,1.77795127,59127.0,59126.0,0.1460998]
["bitfinex","BTCUSD",1725137821036,1.78295127,59127.0,59126.0,0.0639998]
["bitfinex","BTCUSD",1725137821283,1.80595127,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137821570,1.97450291,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137822283,1.97950291,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137822967,1.95405127,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137825019,1.83853306,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137825230,1.81095127,59127.0,59126.0,0.0028998]
["bitfinex","BTCUSD",1725137837704,1.81095127,59127.0,59126.0,0.1439998]
["bitfinex","BTCUSD",1725137838205,1.69543306,59127.0,59126.0,0.1439998]
["bitfinex","BTCUSD",1725137838441,1.81095127,59127.0,59126.0,0.1439998]
["bitfinex","BTCUSD",1725137849354,1.66243306,59127.0,59126.0,0.1439998]
["bitfinex","BTCUSD",1725137849600,1.43469727,59127.0,59126.0,0.1439998]
["bitfinex","BTCUSD",1725137851669,1.42869727,59127.0,59126.0,0.1429998]
["bitfinex","BTCUSD",1725137852089,1.43269727,59127.0,59126.0,0.1429998]
["bitfinex","BTCUSD",1725137852507,1.42569727,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137852721,1.42569727,59127.0,59126.0,0.1449998]
["bitfinex","BTCUSD",1725137853357,1.42169727,59127.0,59126.0,0.1449998]
["bitfinex","BTCUSD",1725137853562,1.42169727,59127.0,59126.0,0.1479998]
["bitfinex","BTCUSD",1725137855266,1.42169727,59127.0,59126.0,0.1449998]
["bitfinex","BTCUSD",1725137856145,1.42169727,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137856623,1.42469727,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137857033,1.42669727,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137857255,1.42469727,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137857482,1.42669727,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137863644,1.31117906,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137863863,1.42669727,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137882110,0.513199,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137882761,0.511199,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137883193,0.510199,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137883696,0.508199,59127.0,59126.0,0.1469998]
["bitfinex","BTCUSD",1725137884194,0.509199,59127.0,59126.0,0.1499998]
["bitfinex","BTCUSD",1725137884421,0.609199,59127.0,59126.0,0.1499998]
["bitfinex","BTCUSD",1725137885332,0.609199,59127.0,59126.0,0.3191298]
["bitfinex","BTCUSD",1725137885333,0.001818,59127.0,59126.0,0.3191298]
["bitfinex","BTCUSD",1725137885550,0.001818,59127.0,59126.0,0.43464801]
["bitfinex","BTCUSD",1725137886247,0.028351,59127.0,59126.0,0.3191298]
["bitfinex","BTCUSD",1725137888455,0.001818,59127.0,59126.0,0.3191298]
["bitfinex","BTCUSD",1725137889331,0.001818,59127.0,59126.0,0.6573898]
["bitfinex","BTCUSD",1725137889542,0.001818,59127.0,59126.0,0.3191298]
["bitfinex","BTCUSD",1725137890397,0.02835127,59127.0,59126.0,0.3191298]
["bitfinex","BTCUSD",1725137891860,0.02835127,59127.0,59126.0,0.6573898]
["bitfinex","BTCUSD",1725137894592,0.02835127,59127.0,59126.0,0.9956498]
["bitfinex","BTCUSD",1725137894800,0.02735127,59127.0,59126.0,0.9926498]
["bitfinex","BTCUSD",1725137895004,0.02835127,59127.0,59126.0,0.9926498]
["bitfinex","BTCUSD",1725137895615,0.000818,59127.0,59126.0,0.9876498]
["bitfinex","BTCUSD",1725137895823,0.001818,59127.0,59126.0,0.9946498]
["bitfinex","BTCUSD",1725137896253,0.000818,59127.0,59126.0,0.9876498]
["bitfinex","BTCUSD",1725137896669,0.001818,59127.0,59126.0,1.0016498]
["bitfinex","BTCUSD",1725137896872,0.001818,59127.0,59126.0,0.9876498]
["bitfinex","BTCUSD",1725137897076,0.000818,59127.0,59126.0,0.9876498]
["bitfinex","BTCUSD",1725137897294,0.000818,59127.0,59126.0,0.6753898]
["bitfinex","BTCUSD",1725137897295,0.002818,59127.0,59126.0,0.6753898]
["bitfinex","BTCUSD",1725137898732,0.02935098,59127.0,59126.0,0.6753898]
["bitfinex","BTCUSD",1725137901607,0.002818,59127.0,59126.0,0.6753898]
["bitfinex","BTCUSD",1725137902491,0.002818,59127.0,59126.0,0.3371298]
["bitfinex","BTCUSD",1725137904875,0.02935123,59127.0,59126.0,0.3371298]
["bitfinex","BTCUSD",1725137907489,0.02935123,59127.0,59126.0,0.1679998]
["bitfinex","BTCUSD",1725137908341,0.002818,59127.0,59126.0,0.1679998]
["bitfinex","BTCUSD",1725137908750,0.002818,59127.0,59126.0,0.2409598]
["bitfinex","BTCUSD",1725137909252,0.001818,59127.0,59126.0,0.2289598]
["bitfinex","BTCUSD",1725137909460,0.002818,59127.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137909924,0.000818,59127.0,59126.0,0.2149598]
["bitfinex","BTCUSD",1725137910106,0.000818,59127.0,59126.0,0.2289598]
["bitfinex","BTCUSD",1725137910308,0.001818,59127.0,59126.0,0.2289598]
["bitfinex","BTCUSD",1725137910519,0.000818,59127.0,59126.0,0.2149598]
["bitfinex","BTCUSD",1725137910717,0.000818,59127.0,59126.0,0.2289598]
["bitfinex","BTCUSD",1725137910949,0.001818,59127.0,59126.0,0.2289598]
["bitfinex","BTCUSD",1725137911123,0.002818,59127.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137911782,0.02935138,59127.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137912619,0.53673238,59127.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137915525,0.510199,59127.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137918766,0.53673304,59127.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137922063,0.510199,59127.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137925297,0.53673299,59127.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137925543,0.19847899,59127.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137925739,0.338249,59128.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137926033,0.02653401,59127.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137926475,0.19566101,59127.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137926709,0.19566101,59127.0,59126.0,0.2149598]
["bitfinex","BTCUSD",1725137926949,0.19566101,59127.0,59126.0,0.2429598]
["bitfinex","BTCUSD",1725137927180,0.19566101,59127.0,59126.0,0.2289598]
["bitfinex","BTCUSD",1725137927415,0.19566101,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137927652,0.19766101,59127.0,59126.0,0.1699998]
["bitfinex","BTCUSD",1725137927894,0.19766101,59127.0,59126.0,0.1559998]
["bitfinex","BTCUSD",1725137928124,0.19766101,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137928125,0.19666101,59127.0,59126.0,0.1419998]
["bitfinex","BTCUSD",1725137928384,0.170127,59127.0,59126.0,0.1509998]
["bitfinex","BTCUSD",1725137928590,0.171127,59127.0,59126.0,0.1609998]
["bitfinex","BTCUSD",1725137929840,0.170127,59127.0,59126.0,0.1509998]
["bitfinex","BTCUSD",1725137930046,0.170127,59127.0,59126.0,0.1549998]
["bitfinex","BTCUSD",1725137930415,0.171127,59127.0,59126.0,0.1679998]
["bitfinex","BTCUSD",1725137930852,0.002,59127.0,59126.0,0.1679998]
["bitfinex","BTCUSD",1725137931753,0.02853377,59127.0,59126.0,0.1679998]
["bitfinex","BTCUSD",1725137934568,0.002,59127.0,59126.0,0.1679998]
["bitfinex","BTCUSD",1725137935635,0.171127,59127.0,59126.0,0.1679998]
["bitfinex","BTCUSD",1725137936553,1.30140721,59127.0,59126.0,0.0268998]
["bitfinex","BTCUSD",1725137936807,0.96315321,59127.0,59126.0,0.0268998]
["bitfinex","BTCUSD",1725137938206,0.99985321,59127.0,59126.0,0.0268998]
["bitfinex","BTCUSD",1725137938710,1.0263879,59127.0,59126.0,0.0268998]
["bitfinex","BTCUSD",1725137939454,1.04786168,59127.0,59126.0,0.0268998]
["bitfinex","BTCUSD",1725137940376,1.38611568,59127.0,59126.0,0.0268998]
["bitfinex","BTCUSD",1725137941607,1.3279419,59127.0,59126.0,0.0268998]
["bitfinex","BTCUSD",1725137941848,0.847635,59127.0,59126.0,0.0268998]
["bitfinex","BTCUSD",1725137942537,0.847635,59127.0,59126.0,0.0872998]
["bitfinex","BTCUSD",1725137945026,0.847635,59127.0,59126.0,0.1624998]
["bitfinex","BTCUSD",1725137949247,0.509381,59127.0,59126.0,0.1624998]
["bitfinex","BTCUSD",1725137950237,0.171127,59127.0,59126.0,0.1624998]
["bitfinex","BTCUSD",1725137950449,0.002,59127.0,59126.0,0.1624998]
["bitfinex","BTCUSD",1725137950822,0.002,59127.0,59126.0,0.3316298]
["bitfinex","BTCUSD",1725137957676,0.02853441,59127.0,59126.0,0.3316298]
["bitfinex","BTCUSD",1725137958299,0.002,59127.0,59126.0,0.3316298]
["bitfinex","BTCUSD",1725137961674,0.02853306,59127.0,59126.0,0.3316298]
["bitfinex","BTCUSD",1725137964406,0.002,59127.0,59126.0,0.3316298]
["bitfinex","BTCUSD",1725137967738,0.02853305,59127.0,59126.0,0.3316298]
["bitfinex","BTCUSD",1725137967961,0.02853305,59127.0,59126.0,0.1624998]
["bitfinex","BTCUSD",1725137968439,0.002,59127.0,59126.0,0.1624998]
["bitfinex","BTCUSD",1725137968924,0.16994,59129.0,59126.0,0.1624998]
["bitfinex","BTCUSD",1725137968925,0.33823,59132.0,59127.0,0.0639]
["bitfinex","BTCUSD",1725137969154,0.16912,59130.0,59127.0,0.0639]
["bitfinex","BTCUSD",1725137970823,0.16912,59130.0,59127.0,0.0719]
["bitfinex","BTCUSD",1725137971323,0.16912,59130.0,59127.0,0.0639]
["bitfinex","BTCUSD",1725137971554,0.16912,59130.0,59127.0,0.0709]
["bitfinex","BTCUSD",1725137971791,0.19565295,59130.0,59127.0,0.0639]
["bitfinex","BTCUSD",1725137972298,0.19665295,59130.0,59127.0,0.0729]
["bitfinex","BTCUSD",1725137972769,0.19665295,59130.0,59127.0,0.0829]
["bitfinex","BTCUSD",1725137972968,0.02753295,59130.0,59127.0,0.252027]
["bitfinex","BTCUSD",1725137973240,0.12753295,59130.0,59127.0,0.252027]
["bitfinex","BTCUSD",1725137974645,0.101,59130.0,59127.0,0.252027]
["bitfinex","BTCUSD",1725137975734,0.101,59130.0,59128.0,0.169124]
["bitfinex","BTCUSD",1725137975886,0.101,59130.0,59127.0,0.252027]
["bitfinex","BTCUSD",1725137976286,0.101818,59130.0,59127.0,0.0829]
["bitfinex","BTCUSD",1725137977766,0.02835111,59130.0,59127.0,0.0829]
["bitfinex","BTCUSD",1725137979946,0.19747111,59130.0,59127.0,0.0829]
["bitfinex","BTCUSD",1725137980357,0.19747111,59130.0,59127.0,0.019]
["bitfinex","BTCUSD",1725137980358,0.169122,59129.0,59127.0,0.019]
["bitfinex","BTCUSD",1725137980809,0.845622,59128.0,59127.0,0.019]
["bitfinex","BTCUSD",1725137981506,0.845635,59127.0,59126.0,0.0008998]
["bitfinex","BTCUSD",1725137983870,0.846635,59127.0,59126.0,0.0138998]
["bitfinex","BTCUSD",1725137985102,0.87416935,59127.0,59126.0,0.0268998]
["bitfinex","BTCUSD",1725137987757,0.87416935,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725137987957,0.53591535,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725137988331,0.509381,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725137991720,0.53591516,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725137994375,0.509381,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725137997798,0.53591508,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725137998391,0.509381,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138001389,0.171127,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138001826,0.19766104,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138002032,0.002,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138004558,0.171127,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138006753,0.509381,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138011723,0.53591487,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138013406,0.02853387,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138018415,0.002,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138019701,0.171127,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138020758,0.002,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138021813,0.02853326,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138024608,0.002,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138027700,0.02853336,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138028381,0.002,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138029136,0.171127,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138031600,0.19766045,59127.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138034285,0.000818,59130.0,59126.0,0.1728998]
["bitfinex","BTCUSD",1725138035231,0.000818,59130.0,59126.0,0.1468998]
["bitfinex","BTCUSD",1725138035458,0.169127,59127.0,59126.0,0.1558998]
["bitfinex","BTCUSD",1725138035679,0.169127,59127.0,59126.0,0.0198998]
["bitfinex","BTCUSD",1725138035910,0.001818,59130.0,59128.0,0.061]
["bitfinex","BTCUSD",1725138036131,0.001818,59130.0,59128.0,0.06438215]
["bitfinex","BTCUSD",1725138036352,0.101818,59130.0,59128.0,0.06438215]
["bitfinex","BTCUSD",1725138036566,0.270937,59130.0,59128.0,0.061]
["bitfinex","BTCUSD",1725138036775,0.270937,59130.0,59128.0,0.06]
["bitfinex","BTCUSD",1725138037391,0.269937,59130.0,59128.0,0.06]
["bitfinex","BTCUSD",1725138037598,0.169121,59129.0,59128.0,0.06]
["bitfinex","BTCUSD",1725138038456,0.169121,59129.0,59128.0,0.07]
["bitfinex","BTCUSD",1725138038879,0.169121,59129.0,59128.0,0.08]
["bitfinex","BTCUSD",1725138039096,0.169121,59129.0,59128.0,0.07]
["bitfinex","BTCUSD",1725138039326,0.169121,59129.0,59128.0,0.071]
["bitfinex","BTCUSD",1725138039549,0.169121,59129.0,59128.0,0.082]
["bitfinex","BTCUSD",1725138040206,0.845607,59129.0,59128.0,0.082]
["bitfinex","BTCUSD",1725138041798,0.87214055,59129.0,59128.0,0.082]
["bitfinex","BTCUSD",1725138044392,0.19565455,59129.0,59128.0,0.082]
["bitfinex","BTCUSD",1725138048417,0.169121,59129.0,59128.0,0.082]
["bitfinex","BTCUSD",1725138051812,0.19565414,59129.0,59128.0,0.082]
["bitfinex","BTCUSD",1725138053362,0.87214014,59129.0,59128.0,0.022]
["bitfinex","BTCUSD",1725138054539,0.845607,59129.0,59128.0,0.022]
["bitfinex","BTCUSD",1725138056580,1.18385,59129.0,59128.0,0.022]
["bitfinex","BTCUSD",1725138057542,1.28385,59129.0,59128.0,0.022]
["bitfinex","BTCUSD",1725138057869,1.31038416,59129.0,59128.0,0.022]
["bitfinex","BTCUSD",1725138058081,1.35608416,59129.0,59128.0,0.022]
["bitfinex","BTCUSD",1725138058261,1.32955,59129.0,59128.0,0.022]
["bitfinex","BTCUSD",1725138058473,1.81460017,59129.0,59128.0,0.022]
["bitfinex","BTCUSD",1725138058685,1.667793,59129.0,59128.0,0.022]
["bitfinex","BTCUSD",1725138060010,1.667793,59129.0,59128.0,0.0118998]
["bitfinex","BTCUSD",1725138060234,1.668611,59129.0,59128.0,0.0118998]
["bitfinex","BTCUSD",1725138060447,1.668611,59129.0,59128.0,0.0198998]
["bitfinex","BTCUSD",1725138060669,1.668611,59129.0,59128.0,0.0088998]
["bitfinex","BTCUSD",1725138060903,1.669611,59129.0,59128.0,0.0158998]
["bitfinex","BTCUSD",1725138061447,1.83716264,59129.0,59128.0,0.0008998]
["bitfinex","BTCUSD",1725138061682,1.84216264,59129.0,59128.0,0.0018998]
["bitfinex","BTCUSD",1725138061916,1.85416264,59129.0,59128.0,0.0018998]
["bitfinex","BTCUSD",1725138062118,2.21740564,59129.0,59128.0,0.0018998]
["bitfinex","BTCUSD",1725138062606,2.051854,59129.0,59128.0,0.0028998]
["bitfinex","BTCUSD",1725138064484,1.713611,59129.0,59128.0,0.0028998]
["bitfinex","BTCUSD",1725138066387,1.301668,59129.0,59128.0,0.0028998]
["bitfinex","BTCUSD",1725138066639,0.525182,59129.0,59128.0,0.1459998]
["bitfinex","BTCUSD",1725138066868,0.186939,59129.0,59128.0,0.1459998]
["bitfinex","BTCUSD",1725138067320,0.169939,59129.0,59128.0,0.1439998]
["bitfinex","BTCUSD",1725138067532,0.176939,59129.0,59128.0,0.1449998]
["bitfinex","BTCUSD",1725138067789,0.517182,59129.0,59128.0,0.1449998]
["bitfinex","BTCUSD",1725138067988,0.171939,59129.0,59128.0,0.1439998]
["bitfinex","BTCUSD",1725138068195,0.271939,59129.0,59128.0,0.1439998]
["bitfinex","BTCUSD",1725138068399,0.273939,59129.0,59128.0,0.1439998]
["bitfinex","BTCUSD",1725138071676,0.30047334,59129.0,59128.0,0.1439998]
["bitfinex","BTCUSD",1725138075466,0.273939,59129.0,59128.0,0.1439998]
["bitfinex","BTCUSD",1725138078689,0.30047343,59129.0,59128.0,0.1439998]
["bitfinex","BTCUSD",1725138081723,0.273939,59129.0,59128.0,0.1439998]
["bitfinex","BTCUSD",1725138085029,0.3004746,59129.0,59128.0,0.1439998]
["bitfinex","BTCUSD",1725138086929,0.2964746,59129.0,59128.0,0.1439998]
["bitfinex","BTCUSD",1725138087361,0.2974746,59129.0,59128.0,0.1599998]
["bitfinex","BTCUSD",1725138087579,0.2974746,59129.0,59128.0,0.1519998]
["bitfinex","BTCUSD",1725138087797,0.2974746,59129.0,59128.0,0.1629998]
["bitfinex","BTCUSD",1725138088499,0.269939,59129.0,59128.0,0.1549998]
["bitfinex","BTCUSD",1725138088948,0.608182,59129.0,59128.0,0.1549998]
["bitfinex","BTCUSD",1725138089160,0.269939,59129.0,59128.0,0.1549998]
["bitfinex","BTCUSD",1725138089480,0.609182,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138091447,0.29751688,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138091674,0.32405259,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138092355,0.49317359,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138093524,0.59317359,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138094648,0.56663788,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138095066,0.56745588,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138097771,0.59399055,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138098492,0.56745588,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138099400,0.270939,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138101749,0.29747323,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138103477,0.12835223,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138104560,0.101818,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138105403,0.270939,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138105888,0.101818,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138106122,0.001818,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138106331,0.101818,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138107645,0.12835209,59129.0,59128.0,0.1659998]
["bitfinex","BTCUSD",1725138108319,0.001818,59129.0,59128.0,0.3351238]
["bitfinex","BTCUSD",1725138108578,0.001818,59129.0,59128.0,0.6733728]
["bitfinex","BTCUSD",1725138109228,0.001818,59129.0,59128.0,0.3351238]
["bitfinex","BTCUSD",1725138111660,0.0283511,59129.0,59128.0,0.3351238]
["bitfinex","BTCUSD",1725138114430,0.001818,59129.0,59128.0,0.3351238]
["bitfinex","BTCUSD",1725138115322,0.000818,59129.0,59128.0,0.3241238]
["bitfinex","BTCUSD",1725138116067,0.000818,59129.0,59128.0,0.3131238]
["bitfinex","BTCUSD",1725138116476,0.000818,59129.0,59128.0,0.3361238]
["bitfinex","BTCUSD",1725138117800,0.02735102,59129.0,59128.0,0.3361238]
["bitfinex","BTCUSD",1725138120761,0.02735102,59129.0,59128.0,1.0126218]
["bitfinex","BTCUSD",1725138121613,0.000818,59129.0,59128.0,1.0126218]
["bitfinex","BTCUSD",1725138124965,0.0273497,59129.0,59128.0,1.0126218]
["bitfinex","BTCUSD",1725138135005,0.0273497,59129.0,59128.0,1.3508708]
["bitfinex","BTCUSD",1725138135448,0.0273497,59129.0,59128.0,1.72651996]
["bitfinex","BTCUSD",1725138135697,0.0273497,59129.0,59128.0,1.82779298]
["bitfinex","BTCUSD",1725138135901,0.0273497,59129.0,59128.0,1.72851996]
["bitfinex","BTCUSD",1725138136560,0.0273497,59129.0,59128.0,1.82971016]
["bitfinex","BTCUSD",1725138138112,0.0273497,59129.0,59128.0,1.72851996]
["bitfinex","BTCUSD",1725138140321,0.0273497,59129.0,59128.0,1.80436344]
["bitfinex","BTCUSD",1725138140522,0.0273497,59129.0,59128.0,1.72851996]
["bitfinex","BTCUSD",1725138140932,0.000818,59129.0,59128.0,1.72851996]
["bitfinex","BTCUSD",1725138141133,0.000818,59129.0,59128.0,1.80435639]
["bitfinex","BTCUSD",1725138141712,0.000818,59129.0,59128.0,1.80433339]
["bitfinex","BTCUSD",1725138143120,0.000818,59129.0,59128.0,1.42870867]
["bitfinex","BTCUSD",1725138145442,0.000818,59129.0,59128.0,1.3528708]
["bitfinex","BTCUSD",1725138145656,0.000818,59129.0,59128.0,1.42870867]
["bitfinex","BTCUSD",1725138146294,0.000818,59129.0,59128.0,1.3528708]
["bitfinex","BTCUSD",1725138147981,0.000818,59129.0,59128.0,1.42870867]
["bitfinex","BTCUSD",1725138149245,0.000818,59129.0,59128.0,1.3528708]
["bitfinex","BTCUSD",1725138151384,0.000818,59129.0,59128.0,1.0126218]
["bitfinex","BTCUSD",1725138154236,0.000818,59129.0,59128.0,0.1669998]
["bitfinex","BTCUSD",1725138154451,0.000818,59129.0,59128.0,0.1930238]
["bitfinex","BTCUSD",1725138154885,0.000818,59129.0,59128.0,0.0238998]
["bitfinex","BTCUSD",1725138157433,0.000818,59129.0,59128.0,0.1930238]
["bitfinex","BTCUSD",1725138157632,0.000818,59129.0,59128.0,0.3325238]
["bitfinex","BTCUSD",1725138157776,0.000818,59129.0,59128.0,0.3359059]
["bitfinex","BTCUSD",1725138158379,0.000818,59129.0,59128.0,0.6741549]
["bitfinex","BTCUSD",1725138159291,0.000818,59129.0,59128.0,0.3325238]
["bitfinex","BTCUSD",1725138163925,0.02734914,59129.0,59128.0,0.3325238]
["bitfinex","BTCUSD",1725138164503,0.000818,59129.0,59128.0,0.3325238]
["bitfinex","BTCUSD",1725138165889,0.000818,59129.0,59128.0,0.38308038]
["bitfinex","BTCUSD",1725138166199,0.000818,59129.0,59128.0,0.3325238]
["bitfinex","BTCUSD",1725138167328,0.000818,59129.0,59128.0,0.38309837]
["bitfinex","BTCUSD",1725138168158,0.000818,59129.0,59128.0,0.3325238]
["bitfinex","BTCUSD",1725138168570,0.000818,59129.0,59128.0,0.38309837]
["bitfinex","BTCUSD",1725138168990,0.000818,59129.0,59128.0,0.3325238]
["bitfinex","BTCUSD",1725138169393,0.000818,59129.0,59128.0,0.38309837]
["bitfinex","BTCUSD",1725138170059,0.169114,59132.0,59128.0,0.38309837]
["bitfinex","BTCUSD",1725138170264,0.169117,59131.0,59128.0,0.1633998]
["bitfinex","BTCUSD",1725138170464,0.169112,59133.0,59128.0,0.1633998]
["bitfinex","BTCUSD",1725138170891,0.02653101,59131.0,59128.0,0.1633998]
["bitfinex","BTCUSD",1725138171117,0.02653101,59131.0,59128.0,0.0760998]
["bitfinex","BTCUSD",1725138171295,0.02653101,59131.0,59128.0,0.0740998]
["bitfinex","BTCUSD",1725138171498,0.02653101,59131.0,59128.0,0.0820998]
["bitfinex","BTCUSD",1725138171700,0.02653101,59131.0,59128.0,0.0730998]
["bitfinex","BTCUSD",1725138172107,0.02653101,59131.0,59128.0,0.0078998]
["bitfinex","BTCUSD",1725138172337,0.02653101,59131.0,59128.0,0.0168998]
["bitfinex","BTCUSD",1725138173278,0.02653101,59131.0,59128.0,0.0098998]
["bitfinex","BTCUSD",1725138173485,0.02653101,59131.0,59128.0,0.0198998]
["bitfinex","BTCUSD",1725138174370,0.19564701,59131.0,59128.0,0.0198998]
["bitfinex","BTCUSD",1725138174982,0.169116,59131.0,59128.0,0.0198998]
["bitfinex","BTCUSD",1725138176279,0.169934,59131.0,59128.0,0.0198998]
["bitfinex","BTCUSD",1725138177629,0.169119,59130.0,59128.0,0.0198998]
["bitfinex","BTCUSD",1725138178052,0.19565111,59130.0,59128.0,0.0198998]
["bitfinex","BTCUSD",1725138178469,0.169119,59130.0,59128.0,0.0108998]
["bitfinex","BTCUSD",1725138179905,0.169119,59130.0,59128.0,0.0208998]
["bitfinex","BTCUSD",1725138180128,0.000818,59131.0,59128.0,0.0208998]
["bitfinex","BTCUSD",1725138180341,0.169118,59130.0,59129.0,0.1114116]
["bitfinex","BTCUSD",1725138180686,0.169118,59130.0,59129.0,0.11146186]
["bitfinex","BTCUSD",1725138181700,0.169118,59130.0,59129.0,0.0608]
["bitfinex","BTCUSD",1725138181909,0.169118,59130.0,59129.0,0.11147057]
["bitfinex","BTCUSD",1725138182130,0.169118,59130.0,59129.0,0.0608]
["bitfinex","BTCUSD",1725138182751,0.169118,59130.0,59129.0,0.11147318]
["bitfinex","BTCUSD",1725138182961,0.169118,59130.0,59129.0,0.12247318]
["bitfinex","BTCUSD",1725138183141,0.169118,59130.0,59129.0,0.13247318]
["bitfinex","BTCUSD",1725138183985,0.845592,59130.0,59129.0,0.021]
["bitfinex","BTCUSD",1725138184401,1.183829,59130.0,59129.0,0.021]
["bitfinex","BTCUSD",1725138184850,1.221529,59130.0,59129.0,0.021]
["bitfinex","BTCUSD",1725138185102,1.229529,59130.0,59129.0,0.021]
["bitfinex","BTCUSD",1725138185324,1.329529,59130.0,59129.0,0.021]
["bitfinex","BTCUSD",1725138185544,1.35061226,59130.0,59129.0,0.021]
["bitfinex","BTCUSD",1725138186425,1.34261226,59130.0,59129.0,0.021]
["bitfinex","BTCUSD",1725138187993,1.36914626,59130.0,59129.0,0.021]
["bitfinex","BTCUSD",1725138188477,1.34261226,59130.0,59129.0,0.021]
["bitfinex","BTCUSD",1725138188933,1.34261226,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138190632,1.321529,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138191595,1.283829,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138195744,0.607355,59130.0,59129.0,0.1621998]
["bitfinex","BTCUSD",1725138197875,0.6338878,59130.0,59129.0,0.1621998]
["bitfinex","BTCUSD",1725138198155,0.1265328,59130.0,59129.0,0.1621998]
["bitfinex","BTCUSD",1725138198389,0.0265328,59130.0,59129.0,0.1621998]
["bitfinex","BTCUSD",1725138200057,0.1956508,59130.0,59129.0,0.1621998]
["bitfinex","BTCUSD",1725138200288,0.6338878,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138200522,0.607355,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138201256,0.945592,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138204857,0.945592,59130.0,59129.0,0.0830998]
["bitfinex","BTCUSD",1725138206643,0.97212497,59130.0,59129.0,0.0830998]
["bitfinex","BTCUSD",1725138209467,0.945592,59130.0,59129.0,0.0830998]
["bitfinex","BTCUSD",1725138212714,0.97212663,59130.0,59129.0,0.0830998]
["bitfinex","BTCUSD",1725138215579,0.945592,59130.0,59129.0,0.0830998]
["bitfinex","BTCUSD",1725138218841,0.97212613,59130.0,59129.0,0.0830998]
["bitfinex","BTCUSD",1725138221587,0.945592,59130.0,59129.0,0.0830998]
["bitfinex","BTCUSD",1725138224942,0.97212618,59130.0,59129.0,0.0830998]
["bitfinex","BTCUSD",1725138225460,0.96712618,59130.0,59129.0,0.0830998]
["bitfinex","BTCUSD",1725138227670,0.940592,59130.0,59129.0,0.0830998]
["bitfinex","BTCUSD",1725138230573,0.602355,59130.0,59129.0,0.1658998]
["bitfinex","BTCUSD",1725138236237,0.603173,59130.0,59129.0,0.1658998]
["bitfinex","BTCUSD",1725138238566,0.62970542,59130.0,59129.0,0.1658998]
["bitfinex","BTCUSD",1725138241248,0.603173,59130.0,59129.0,0.1658998]
["bitfinex","BTCUSD",1725138244712,0.62970679,59130.0,59129.0,0.1658998]
["bitfinex","BTCUSD",1725138247562,0.603173,59130.0,59129.0,0.1658998]
["bitfinex","BTCUSD",1725138249236,0.603173,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138249863,0.94141,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138250087,0.603173,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138250538,0.94141,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138253394,0.63471691,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138253805,0.66124905,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138254848,0.99948605,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138255049,0.66124905,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138255703,0.66124905,59130.0,59129.0,0.0835998]
["bitfinex","BTCUSD",1725138256140,0.66124905,59130.0,59129.0,0.1590998]
["bitfinex","BTCUSD",1725138256564,0.63471691,59130.0,59129.0,0.1590998]
["bitfinex","BTCUSD",1725138262211,0.97295391,59130.0,59129.0,0.1590998]
["bitfinex","BTCUSD",1725138264537,0.63471691,59130.0,59129.0,0.1590998]
["bitfinex","BTCUSD",1725138278034,0.66124991,59130.0,59129.0,0.1590998]
["bitfinex","BTCUSD",1725138278390,0.63471691,59130.0,59129.0,0.1590998]
["bitfinex","BTCUSD",1725138280908,0.97295391,59130.0,59129.0,0.1590998]
["bitfinex","BTCUSD",1725138282548,1.08847212,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138283121,1.42670912,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138287710,1.453243,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138288427,1.42670912,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138293210,1.47240912,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138293454,1.81064612,59130.0,59129.0,0.0218998]
["bitfinex","BTCUSD",1725138293950,1.69512791,59130.0,59129.0,0.0108998]
["bitfinex","BTCUSD",1725138294184,1.69512791,59130.0,59129.0,0.0048998]
["bitfinex","BTCUSD",1725138294431,1.81064612,59130.0,59129.0,0.0048998]
["bitfinex","BTCUSD",1725138294637,1.80264612,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138296730,1.46440912,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138296931,1.49094529,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138297569,1.82918229,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138297685,1.49094529,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138298419,1.82918229,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138299247,1.49094529,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138302818,1.45324529,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138303679,1.42670912,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138306831,1.4532452,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138308255,1.7914822,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138308423,1.4532452,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138309834,1.42670912,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138311753,1.76494612,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138312234,1.42670912,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138312463,1.76494612,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138313212,1.45324544,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138314684,1.79148244,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138315817,1.76494612,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138317776,1.42670912,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138318801,1.76494612,59130.0,59129.0,0.0727998]
["bitfinex","BTCUSD",1725138319005,1.45324524,59130.0,59129.0,0.0727998]
["bitfinex","BTCUSD",1725138319207,1.45324524,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138319409,1.79148224,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138321874,1.76494612,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138324693,1.31119091,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138324896,1.42670912,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138325103,1.45324522,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138328051,1.42670912,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138331305,1.45324518,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138334147,1.42670912,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138334618,1.17540196,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138335402,1.34451996,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138337411,1.37105607,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138338199,1.40875607,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138340250,1.74699307,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138340452,1.40875607,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138340664,1.37105607,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138340861,1.85025048,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138342035,1.70929307,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138342456,1.37105607,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138342876,1.37105607,59130.0,59129.0,0.0048998]
["bitfinex","BTCUSD",1725138343082,1.37105607,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138343285,1.37305607,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138343548,1.37205607,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138343749,1.37105607,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138343958,1.71029307,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138344861,1.37205607,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138345068,1.37305607,59130.0,59129.0,0.0637998]
["bitfinex","BTCUSD",1725138348548,0.91930086,59130.0,59129.0,0.1391998]
["bitfinex","BTCUSD",1725138348975,1.00828296,59130.0,59129.0,0.1391998]
["bitfinex","BTCUSD",1725138349596,1.00628296,59130.0,59129.0,0.1391998]
["bitfinex","BTCUSD",1725138349795,1.00628296,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138355860,1.02266798,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138360688,0.90714977,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138360865,1.02266798,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138362244,1.02348598,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138364366,0.92348598,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138365737,0.80796777,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138365968,0.92348598,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138367607,0.80796777,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138367835,0.95001975,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138370395,1.05001975,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138370639,1.02348598,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138380193,1.05001991,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138383141,1.02348598,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138385131,0.90796777,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138386634,0.93450146,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138389451,0.90796777,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138390943,0.9345013,59130.0,59129.0,0.1411998]
["bitfinex","BTCUSD",1725138393078,0.02735153,59130.0,59129.0,0.6485638]
["bitfinex","BTCUSD",1725138393081,0.02735153,59130.0,59129.0,0.3103208]
["bitfinex","BTCUSD",1725138393821,0.02735153,59130.0,59129.0,0.3093208]
["bitfinex","BTCUSD",1725138394047,0.02735153,59130.0,59129.0,0.3213208]
["bitfinex","BTCUSD",1725138394291,0.02735153,59130.0,59129.0,0.6595638]
["bitfinex","BTCUSD",1725138394755,0.02735153,59130.0,59129.0,0.6585638]
["bitfinex","BTCUSD",1725138395206,0.000818,59130.0,59129.0,0.6715638]
["bitfinex","BTCUSD",1725138396134,0.000818,59130.0,59129.0,0.6086638]
["bitfinex","BTCUSD",1725138396372,0.000818,59130.0,59129.0,0.5332638]
["bitfinex","BTCUSD",1725138401747,0.02735056,59130.0,59129.0,0.5332638]
["bitfinex","BTCUSD",1725138403835,0.02735056,59130.0,59129.0,0.0258998]
["bitfinex","BTCUSD",1725138404016,0.02735056,59130.0,59129.0,0.1950208]
["bitfinex","BTCUSD",1725138404484,0.000818,59130.0,59129.0,0.1950208]
["bitfinex","BTCUSD",1725138407704,0.02735083,59130.0,59129.0,0.1950208]
["bitfinex","BTCUSD",1725138409141,0.02735083,59130.0,59129.0,0.0258998]
["bitfinex","BTCUSD",1725138410569,0.000818,59130.0,59129.0,0.0258998]
["bitfinex","BTCUSD",1725138413989,0.02734945,59130.0,59129.0,0.0258998]
["bitfinex","BTCUSD",1725138417108,0.100818,59135.0,59129.0,0.0258998]
["bitfinex","BTCUSD",1725138418046,0.169114,59132.0,59129.0,0.0258998]
["bitfinex","BTCUSD",1725138418511,0.169114,59132.0,59129.0,0.0128998]
["bitfinex","BTCUSD",1725138418712,0.169114,59132.0,59129.0,0.0078998]
["bitfinex","BTCUSD",1725138418932,0.169114,59132.0,59129.0,0.0148998]
["bitfinex","BTCUSD",1725138419323,0.000818,59130.0,59129.0,0.0188998]
["bitfinex","BTCUSD",1725138419954,0.000818,59130.0,59129.0,0.1880208]
["bitfinex","BTCUSD",1725138420530,0.02734894,59130.0,59129.0,0.1880208]
["bitfinex","BTCUSD",1725138420738,0.02734894,59130.0,59129.0,0.1980208]
["bitfinex","BTCUSD",1725138421023,0.02734894,59130.0,59129.0,0.0288998]
["bitfinex","BTCUSD",1725138421530,0.02734894,59130.0,59129.0,0.1980208]
["bitfinex","BTCUSD",1725138421720,0.02734894,59130.0,59129.0,0.1880208]
["bitfinex","BTCUSD",1725138421969,0.02734894,59130.0,59129.0,0.1700208]
["bitfinex","BTCUSD",1725138422213,0.02734894,59130.0,59129.0,0.1820208]
["bitfinex","BTCUSD",1725138422432,0.02734894,59130.0,59129.0,0.2454208]
["bitfinex","BTCUSD",1725138422690,0.02734894,59130.0,59129.0,0.3205208]
["bitfinex","BTCUSD",1725138422969,0.02734894,59130.0,59129.0,1.3352498]
["bitfinex","BTCUSD",1725138423163,0.02734894,59130.0,59129.0,1.35163166]
["bitfinex","BTCUSD",1725138423377,0.000818,59130.0,59129.0,1.40234918]
["bitfinex","BTCUSD",1725138423570,0.000818,59130.0,59129.0,1.40232764]
["bitfinex","BTCUSD",1725138424843,0.000818,59130.0,59129.0,1.40232853]
["bitfinex","BTCUSD",1725138425267,0.000818,59130.0,59129.0,1.40231893]
["bitfinex","BTCUSD",1725138427674,0.000818,59130.0,59129.0,1.42766257]
["bitfinex","BTCUSD",1725138427877,0.000818,59130.0,59129.0,1.35163166]
["bitfinex","BTCUSD",1725138428173,0.000818,59130.0,59129.0,1.01338866]
["bitfinex","BTCUSD",1725138431598,0.000818,59135.0,59134.0,0.015]
["bitfinex","BTCUSD",1725138431851,0.000818,59135.0,59134.0,1.85893418]
["bitfinex","BTCUSD",1725138432078,0.000818,59135.0,59134.0,2.53536218]
["bitfinex","BTCUSD",1725138432294,0.000818,59135.0,59134.0,2.61120218]
["bitfinex","BTCUSD",1725138432492,0.000818,59135.0,59134.0,2.61320218]
["bitfinex","BTCUSD",1725138432783,0.000818,59135.0,59134.0,3.09013592]
["bitfinex","BTCUSD",1725138434047,0.000818,59135.0,59134.0,2.77654095]
["bitfinex","BTCUSD",1725138434283,0.000818,59135.0,59134.0,2.76254095]
["bitfinex","BTCUSD",1725138434602,0.000818,59135.0,59134.0,2.40094897]
["bitfinex","BTCUSD",1725138434993,0.000818,59135.0,59134.0,2.37294897]
["bitfinex","BTCUSD",1725138436186,0.000818,59135.0,59134.0,2.38694897]
["bitfinex","BTCUSD",1725138436647,0.000818,59135.0,59134.0,2.40094897]
["bitfinex","BTCUSD",1725138437686,0.000818,59135.0,59134.0,2.34819247]
["bitfinex","BTCUSD",1725138437917,0.000818,59135.0,59134.0,2.33419247]
["bitfinex","BTCUSD",1725138438150,0.000818,59135.0,59134.0,2.32019247]
["bitfinex","BTCUSD",1725138438371,0.000818,59135.0,59134.0,2.33419247]
["bitfinex","BTCUSD",1725138438591,0.000818,59135.0,59134.0,2.35019247]
["bitfinex","BTCUSD",1725138438864,0.000818,59135.0,59134.0,2.34819247]
["bitfinex","BTCUSD",1725138439075,0.000818,59135.0,59134.0,2.35019247]
["bitfinex","BTCUSD",1725138439524,0.000818,59135.0,59134.0,2.29960721]
["bitfinex","BTCUSD",1725138439748,0.000818,59135.0,59134.0,2.28560721]
["bitfinex","BTCUSD",1725138439996,0.29424021,59135.0,59134.0,0.08984]
["bitfinex","BTCUSD",1725138440238,0.63244921,59135.0,59134.0,0.08984]
["bitfinex","BTCUSD",1725138440444,1.10835821,59135.0,59134.0,0.028]
["bitfinex","BTCUSD",1725138440669,0.845592,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138440896,0.96111021,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138441109,0.507355,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138441318,0.845592,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138442542,0.507355,59130.0,59129.0,0.0666998]
["bitfinex","BTCUSD",1725138442731,0.508355,59130.0,59129.0,0.0666998]
["bitfinex","BTCUSD",1725138443298,0.507355,59130.0,59129.0,0.0666998]
["bitfinex","BTCUSD",1725138443509,0.507355,59130.0,59129.0,0.0726998]
["bitfinex","BTCUSD",1725138443726,0.508355,59130.0,59129.0,0.0726998]
["bitfinex","BTCUSD",1725138443938,0.507355,59130.0,59129.0,0.0666998]
["bitfinex","BTCUSD",1725138444346,0.507355,59130.0,59129.0,0.0796998]
["bitfinex","BTCUSD",1725138445188,0.53388739,59130.0,59129.0,0.0796998]
["bitfinex","BTCUSD",1725138445664,0.53388739,59130.0,59129.0,0.0138998]
["bitfinex","BTCUSD",1725138446601,0.87212439,59130.0,59129.0,0.0138998]
["bitfinex","BTCUSD",1725138448055,0.87212439,59130.0,59129.0,0.0068998]
["bitfinex","BTCUSD",1725138448482,0.845592,59130.0,59129.0,0.0138998]
["bitfinex","BTCUSD",1725138448909,0.845592,59130.0,59129.0,0.0078998]
["bitfinex","BTCUSD",1725138449132,0.845592,59130.0,59129.0,0.0138998]
["bitfinex","BTCUSD",1725138452489,1.183829,59130.0,59129.0,0.0138998]
["bitfinex","BTCUSD",1725138452922,0.845592,59130.0,59129.0,0.0138998]
["bitfinex","BTCUSD",1725138453128,1.183829,59130.0,59129.0,0.0138998]
["bitfinex","BTCUSD",1725138454251,1.221529,59130.0,59129.0,0.0138998]
["bitfinex","BTCUSD",1725138455280,1.33704721,59130.0,59129.0,0.0068998]
["bitfinex","BTCUSD",1725138455542,1.33704721,59130.0,59129.0,0.0078998]
["bitfinex","BTCUSD",1725138455751,1.33704721,59130.0,59129.0,0.0138998]
["bitfinex","BTCUSD",1725138456379,1.33704721,59130.0,59129.0,0.0078998]
["bitfinex","BTCUSD",1725138456789,1.33704721,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138457695,1.36358151,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138460533,1.33704721,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138463858,1.36358175,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138464480,1.37238175,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138464703,1.47238175,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138464907,1.81061875,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138467509,1.93948213,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138468378,1.91294759,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138470020,2.12232121,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138470697,2.12432121,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138471391,2.12732121,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138471842,2.15386015,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138472284,2.15686015,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138472544,2.17621315,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138473180,1.83597615,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138474787,1.80943721,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138477911,1.83597584,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138480796,1.80943721,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138483410,1.80063721,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138483835,1.96918885,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138484243,1.82717584,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138489198,1.80782284,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138489827,1.78128421,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138491716,1.80782257,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138494720,1.78128421,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138495403,1.88653556,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138497880,1.91307315,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138498333,2.27431015,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138498551,2.27631015,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138499998,2.27431015,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138501838,2.29372232,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138502593,2.29572232,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138504185,2.29372232,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138504403,1.91778532,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138504592,1.81253397,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138507854,1.78953397,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138510161,1.67401576,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138510378,1.78953397,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138510612,1.78953397,59130.0,59129.0,0.0654998]
["bitfinex","BTCUSD",1725138512957,1.289829,59130.0,59129.0,0.0654998]
["bitfinex","BTCUSD",1725138513183,1.40534721,59130.0,59129.0,0.0654998]
["bitfinex","BTCUSD",1725138516188,1.43188363,59130.0,59129.0,0.0654998]
["bitfinex","BTCUSD",1725138516808,1.42888363,59130.0,59129.0,0.0654998]
["bitfinex","BTCUSD",1725138517689,1.43188363,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138517892,1.42888363,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138518320,1.43188363,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138518753,1.42888363,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138518961,1.42588363,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138519165,1.42588363,59130.0,59129.0,0.1433998]
["bitfinex","BTCUSD",1725138519369,1.42588363,59130.0,59129.0,0.1443998]
["bitfinex","BTCUSD",1725138519576,1.39934721,59130.0,59129.0,0.1443998]
["bitfinex","BTCUSD",1725138524637,1.40016521,59130.0,59129.0,0.1443998]
["bitfinex","BTCUSD",1725138526256,1.40016521,59130.0,59129.0,0.1433998]
["bitfinex","BTCUSD",1725138526505,1.40016521,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138530771,1.42670052,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138539111,1.40016521,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138540317,1.40016521,59130.0,59129.0,0.1433998]
["bitfinex","BTCUSD",1725138541790,1.40016521,59130.0,59129.0,0.1443998]
["bitfinex","BTCUSD",1725138545725,1.42670081,59130.0,59129.0,0.1443998]
["bitfinex","BTCUSD",1725138548002,1.42670081,59130.0,59129.0,0.1433998]
["bitfinex","BTCUSD",1725138548737,1.42670081,59130.0,59129.0,0.1443998]
["bitfinex","BTCUSD",1725138549160,1.40016521,59130.0,59129.0,0.1443998]
["bitfinex","BTCUSD",1725138549571,1.40016521,59130.0,59129.0,0.1433998]
["bitfinex","BTCUSD",1725138550004,1.40016521,59130.0,59129.0,0.1453998]
["bitfinex","BTCUSD",1725138550211,1.40016521,59130.0,59129.0,0.1443998]
["bitfinex","BTCUSD",1725138550406,1.40016521,59130.0,59129.0,0.1463998]
["bitfinex","BTCUSD",1725138558733,1.4267003,59130.0,59129.0,0.1463998]
["bitfinex","BTCUSD",1725138561719,1.40016521,59130.0,59129.0,0.1463998]
["bitfinex","BTCUSD",1725138564970,1.42670114,59130.0,59129.0,0.1463998]
["bitfinex","BTCUSD",1725138569310,1.40016521,59130.0,59129.0,0.1463998]
["bitfinex","BTCUSD",1725138580119,1.40016521,59130.0,59129.0,0.1443998]
["bitfinex","BTCUSD",1725138580324,1.40016521,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138580524,1.40016521,59130.0,59129.0,0.1443998]
["bitfinex","BTCUSD",1725138581301,1.42670235,59130.0,59129.0,0.1443998]
["bitfinex","BTCUSD",1725138581718,1.42670235,59130.0,59129.0,0.1503998]
["bitfinex","BTCUSD",1725138582170,1.42670235,59130.0,59129.0,0.1483998]
["bitfinex","BTCUSD",1725138583033,1.42670235,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138584129,1.40016521,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138587549,1.42670216,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138590454,1.40016521,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138594903,0.94641,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138595970,0.97294594,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138597391,1.08846415,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138599553,0.97294594,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138599755,1.06192821,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138605872,1.08846465,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138609222,1.06192821,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138611859,0.95818333,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138612087,1.05818333,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138638855,1.39642033,59130.0,59129.0,0.1423998]
["bitfinex","BTCUSD",1725138639056,1.39642033,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138644342,1.41759034,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138644799,1.41859034,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138645202,1.41759034,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138645570,1.41859034,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138645801,1.42059034,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138647645,1.75882734,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138648088,1.78536502,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138648292,1.44712802,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138651017,1.42059034,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138656993,1.44712898,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138660236,1.42059034,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138662049,1.75882734,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138662253,1.42059034,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138663668,1.75882734,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138665639,1.64330913,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138665840,1.75882734,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138666429,1.75682734,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138666615,1.75582734,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138666842,1.75882734,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138667297,1.75782734,59130.0,59129.0,0.0657998]
["bitfinex","BTCUSD",1725138667805,1.75782734,59130.0,59129.0,0.0667998]
["bitfinex","BTCUSD",1725138668010,1.75582734,59130.0,59129.0,0.0667998]
["bitfinex","BTCUSD",1725138668366,1.41759034,59130.0,59129.0,0.0677998]
["bitfinex","BTCUSD",1725138668777,1.75582734,59130.0,59129.0,0.0677998]
["bitfinex","BTCUSD",1725138670899,1.41759034,59130.0,59129.0,0.0677998]
["bitfinex","BTCUSD",1725138673234,1.46042204,59130.0,59129.0,0.0677998]
["bitfinex","BTCUSD",1725138675511,1.46124004,59130.0,59129.0,0.0677998]
["bitfinex","BTCUSD",1725138676879,1.32455182,59130.0,59129.0,0.0677998]
["bitfinex","BTCUSD",1725138677093,1.44007003,59130.0,59129.0,0.1463998]
["bitfinex","BTCUSD",1725138679893,1.32455182,59130.0,59129.0,0.1463998]
["bitfinex","BTCUSD",1725138680102,0.98631482,59130.0,59129.0,0.1463998]
["bitfinex","BTCUSD",1725138682002,0.98631482,59130.0,59129.0,0.1443998]
["bitfinex","BTCUSD",1725138682208,0.98631482,59130.0,59129.0,0.1473998]
["bitfinex","BTCUSD",1725138682451,0.98631482,59130.0,59129.0,0.1593998]
["bitfinex","BTCUSD",1725138682658,0.98631482,59130.0,59129.0,0.1563998]
["bitfinex","BTCUSD",1725138683063,0.98631482,59130.0,59129.0,0.1683998]
["bitfinex","BTCUSD",1725138700424,0.30984082,59130.0,59129.0,0.1683998]
["bitfinex","BTCUSD",1725138707813,0.64807782,59130.0,59129.0,0.1683998]
["bitfinex","BTCUSD",1725138708018,0.30984082,59130.0,59129.0,0.1683998]
["bitfinex","BTCUSD",1725138711163,0.100818,59130.0,59129.0,0.1683998]
["bitfinex","BTCUSD",1725138711638,0.100818,59130.0,59129.0,0.3375208]
["bitfinex","BTCUSD",1725138711835,0.000818,59130.0,59129.0,1.0140068]
["bitfinex","BTCUSD",1725138712037,0.000818,59130.0,59129.0,1.0887668]
["bitfinex","BTCUSD",1725138712455,0.000818,59130.0,59129.0,1.13944725]
["bitfinex","BTCUSD",1725138712656,0.0273481,59130.0,59129.0,1.0767668]
["bitfinex","BTCUSD",1725138712967,0.0273481,59130.0,59129.0,1.0787668]
["bitfinex","BTCUSD",1725138713225,0.0273481,59130.0,59129.0,1.0767668]
["bitfinex","BTCUSD",1725138713574,0.0273481,59130.0,59129.0,1.0907668]
["bitfinex","BTCUSD",1725138713775,0.0273481,59130.0,59129.0,1.0787668]
["bitfinex","BTCUSD",1725138713980,0.0273481,59130.0,59129.0,1.0927668]
["bitfinex","BTCUSD",1725138715502,0.0273481,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138716228,0.000818,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138716478,0.000818,59130.0,59129.0,1.4220098]
["bitfinex","BTCUSD",1725138717150,0.000818,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138717388,0.000818,59130.0,59129.0,1.4220098]
["bitfinex","BTCUSD",1725138717590,0.000818,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138717813,0.02734722,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138718453,0.000818,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138720749,0.000818,59130.0,59129.0,1.4380098]
["bitfinex","BTCUSD",1725138722762,0.02734703,59130.0,59129.0,1.4380098]
["bitfinex","BTCUSD",1725138724239,0.02734703,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138724649,0.000818,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138725035,0.000818,59130.0,59129.0,1.4220098]
["bitfinex","BTCUSD",1725138725244,0.000818,59130.0,59129.0,1.4080098]
["bitfinex","BTCUSD",1725138725624,0.000818,59130.0,59129.0,1.4220098]
["bitfinex","BTCUSD",1725138725971,0.000818,59130.0,59129.0,1.4080098]
["bitfinex","BTCUSD",1725138726252,0.02734708,59130.0,59129.0,1.4220098]
["bitfinex","BTCUSD",1725138726607,0.02734708,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138727029,0.02734708,59130.0,59129.0,1.4220098]
["bitfinex","BTCUSD",1725138727423,0.02734708,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138728483,0.000818,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138731409,0.000818,59130.0,59129.0,1.4380098]
["bitfinex","BTCUSD",1725138731928,0.000818,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138733366,0.000818,59130.0,59129.0,1.4380098]
["bitfinex","BTCUSD",1725138733567,0.000818,59130.0,59129.0,1.4360098]
["bitfinex","BTCUSD",1725138736456,0.000818,59130.0,59129.0,1.4380098]
["bitfinex","BTCUSD",1725138737989,0.02734707,59130.0,59129.0,1.4380098]
["bitfinex","BTCUSD",1725138738429,0.000818,59130.0,59129.0,1.4380098]
["bitfinex","BTCUSD",1725138740001,0.098352,59142.0,59139.0,0.0616]
["bitfinex","BTCUSD",1725138740218,0.098352,59142.0,59139.0,0.13636]
["bitfinex","BTCUSD",1725138741288,0.098352,59142.0,59139.0,0.15036]
["bitfinex","BTCUSD",1725138741551,0.000818,59143.0,59140.0,0.0033815]
["bitfinex","BTCUSD",1725138741794,0.000818,59143.0,59142.0,0.990222]
["bitfinex","BTCUSD",1725138741987,0.000818,59143.0,59142.0,0.652053]
["bitfinex","BTCUSD",1725138743466,0.000818,59143.0,59142.0,0.666053]
["bitfinex","BTCUSD",1725138743664,0.000818,59143.0,59142.0,0.680053]
["bitfinex","BTCUSD",1725138747212,0.02734374,59143.0,59142.0,0.680053]
["bitfinex","BTCUSD",1725138748357,0.338123,59151.0,59143.0,0.338161]
["bitfinex","BTCUSD",1725138748488,0.169066,59149.0,59144.0,0.00338107]
["bitfinex","BTCUSD",1725138748688,0.169066,59149.0,59145.0,0.169073]
["bitfinex","BTCUSD",1725138750154,0.169066,59149.0,59145.0,0.178073]
["bitfinex","BTCUSD",1725138751190,0.169066,59149.0,59146.0,0.0645]
["bitfinex","BTCUSD",1725138752403,0.169066,59149.0,59146.0,0.0725]
["bitfinex","BTCUSD",1725138752824,0.169066,59149.0,59146.0,0.0815]
["bitfinex","BTCUSD",1725138755131,0.19559147,59149.0,59146.0,0.0815]
["bitfinex","BTCUSD",1725138755343,0.19640947,59149.0,59146.0,0.0815]
["bitfinex","BTCUSD",1725138758396,0.169884,59149.0,59146.0,0.0815]
["bitfinex","BTCUSD",1725138764555,0.16784911,59149.0,59146.0,0.0815]
["bitfinex","BTCUSD",1725138764801,0.19437453,59149.0,59146.0,0.0815]
["bitfinex","BTCUSD",1725138766821,0.169069,59148.0,59146.0,0.0815]
["bitfinex","BTCUSD",1725138767642,0.169069,59148.0,59146.0,0.0645]
["bitfinex","BTCUSD",1725138767878,0.169069,59148.0,59146.0,0.0735]
["bitfinex","BTCUSD",1725138768067,0.169069,59148.0,59146.0,0.0835]
["bitfinex","BTCUSD",1725138768623,0.169067,59148.0,59146.0,0.0835]
["bitfinex","BTCUSD",1725138770411,0.16907,59147.0,59146.0,0.0835]
["bitfinex","BTCUSD",1725138770626,0.169067,59148.0,59146.0,0.0835]
["bitfinex","BTCUSD",1725138770856,0.16907,59147.0,59146.0,0.0835]
["bitfinex","BTCUSD",1725138771076,0.50721,59147.0,59146.0,0.0835]
["bitfinex","BTCUSD",1725138771299,0.50721,59147.0,59146.0,0.0645]
["bitfinex","BTCUSD",1725138771710,0.50721,59147.0,59146.0,0.0865]
["bitfinex","BTCUSD",1725138771711,0.53373578,59147.0,59146.0,0.0865]
["bitfinex","BTCUSD",1725138774421,0.50721,59147.0,59146.0,0.0865]
["bitfinex","BTCUSD",1725138776509,0.96086821,59147.0,59146.0,0.022]
["bitfinex","BTCUSD",1725138777144,0.84535,59147.0,59146.0,0.022]
["bitfinex","BTCUSD",1725138777745,0.87187639,59147.0,59146.0,0.022]
["bitfinex","BTCUSD",1725138779271,0.87187639,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138780331,0.9873946,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138781427,0.96086821,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138782233,1.33670821,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138782434,1.34550821,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138784179,1.33670821,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138784755,1.36323549,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138795850,1.33670821,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138796881,1.29900821,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138799093,1.32553551,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138802172,1.29900821,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138805263,1.32553643,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138806048,1.31707238,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138807799,1.35477238,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138807999,1.45477238,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138814604,1.42824416,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138817930,1.45477296,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138819286,1.41707296,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138822608,1.3100188,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138822829,1.41707296,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138825229,1.75521296,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138835126,1.6481588,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138835348,1.75521296,59147.0,59146.0,0.0228998]
["bitfinex","BTCUSD",1725138836185,1.75521296,59147.0,59146.0,0.0118998]
["bitfinex","BTCUSD",1725138836609,1.75521296,59147.0,59146.0,0.0188998]
["bitfinex","BTCUSD",1725138837028,1.75521296,59147.0,59146.0,0.0118998]
["bitfinex","BTCUSD",1725138837486,1.75521296,59147.0,59146.0,0.0188998]
["bitfinex","BTCUSD",1725138837704,1.75521296,59147.0,59146.0,0.0078998]
["bitfinex","BTCUSD",1725138838174,1.58614296,59147.0,59146.0,0.0158998]
["bitfinex","BTCUSD",1725138838379,1.75521296,59147.0,59146.0,0.0158998]
["bitfinex","BTCUSD",1725138838580,1.3100188,59147.0,59146.0,0.0158998]
["bitfinex","BTCUSD",1725138838787,1.41707296,59147.0,59146.0,0.0158998]
["bitfinex","BTCUSD",1725138841362,1.45477296,59147.0,59146.0,0.0158998]
["bitfinex","BTCUSD",1725138841573,1.59869186,59147.0,59146.0,0.0158998]
["bitfinex","BTCUSD",1725138842032,1.45477296,59147.0,59146.0,0.0158998]
["bitfinex","BTCUSD",1725138842274,1.41707296,59147.0,59146.0,0.0158998]
["bitfinex","BTCUSD",1725138842480,1.41707296,59147.0,59146.0,0.0008998]
["bitfinex","BTCUSD",1725138842927,1.41707296,59147.0,59146.0,0.0138998]
["bitfinex","BTCUSD",1725138845471,1.39054416,59147.0,59146.0,0.0138998]
["bitfinex","BTCUSD",1725138846108,1.39054416,59147.0,59146.0,0.0780998]
["bitfinex","BTCUSD",1725138850851,1.39136216,59147.0,59146.0,0.0780998]
["bitfinex","BTCUSD",1725138852111,1.41789236,59147.0,59146.0,0.0780998]
["bitfinex","BTCUSD",1725138852519,1.41789236,59147.0,59146.0,0.0710998]
["bitfinex","BTCUSD",1725138852720,1.41789236,59147.0,59146.0,0.0650998]
["bitfinex","BTCUSD",1725138852940,1.41789236,59147.0,59146.0,0.0720998]
["bitfinex","BTCUSD",1725138853054,1.41789236,59147.0,59146.0,0.0780998]
["bitfinex","BTCUSD",1725138855161,1.39136216,59147.0,59146.0,0.0780998]
["bitfinex","BTCUSD",1725138856105,1.39136216,59147.0,59146.0,0.0138998]
["bitfinex","BTCUSD",1725138856771,1.26210521,59147.0,59146.0,0.0138998]
["bitfinex","BTCUSD",1725138858462,1.28863464,59147.0,59146.0,0.0138998]
["bitfinex","BTCUSD",1725138859014,1.38863464,59147.0,59146.0,0.0138998]
["bitfinex","BTCUSD",1725138862077,1.38863464,59147.0,59146.0,0.0763998]
["bitfinex","BTCUSD",1725138864043,1.36210521,59147.0,59146.0,0.0763998]
["bitfinex","BTCUSD",1725138868157,1.38863405,59147.0,59146.0,0.0763998]
["bitfinex","BTCUSD",1725138869208,1.72677405,59147.0,59146.0,0.0763998]
["bitfinex","BTCUSD",1725138869418,1.72677405,59147.0,59146.0,0.0138998]
["bitfinex","BTCUSD",1725138872072,1.76447405,59147.0,59146.0,0.0138998]
["bitfinex","BTCUSD",1725138872290,2.24017582,59147.0,59146.0,0.0138998]
["bitfinex","BTCUSD",1725138872479,2.21364698,59147.0,59146.0,0.0138998]
["bitfinex","BTCUSD",1725138872724,2.21364698,59147.0,59146.0,0.0068998]
["bitfinex","BTCUSD",1725138873133,2.21364698,59147.0,59146.0,0.0008998]
["bitfinex","BTCUSD",1725138873780,0.845365,59146.0,59145.0,0.0008998]
["bitfinex","BTCUSD",1725138873956,1.961803,59146.0,59145.0,0.0008998]
["bitfinex","BTCUSD",1725138874400,1.999503,59146.0,59145.0,0.0008998]
["bitfinex","BTCUSD",1725138874603,0.0377,59141.0,59135.0,0.0813]
["bitfinex","BTCUSD",1725138874809,0.0377,59141.0,59134.0,0.0611]
["bitfinex","BTCUSD",1725138874810,0.169104,59135.0,59134.0,0.0611]
["bitfinex","BTCUSD",1725138875020,1.283731,59135.0,59134.0,0.0611]
["bitfinex","BTCUSD",1725138875225,1.283731,59135.0,59131.0,0.1424]
["bitfinex","BTCUSD",1725138875226,0.507339,59132.0,59131.0,0.1424]
["bitfinex","BTCUSD",1725138875427,1.05261916,59132.0,59131.0,0.1424]
["bitfinex","BTCUSD",1725138875560,1.72907116,59132.0,59131.0,0.1424]
["bitfinex","BTCUSD",1725138876343,1.72907116,59132.0,59131.0,0.1494]
["bitfinex","BTCUSD",1725138877376,1.72907116,59132.0,59131.0,0.007]
["bitfinex","BTCUSD",1725138877812,2.06729716,59132.0,59131.0,0.007]
["bitfinex","BTCUSD",1725138878008,2.06740064,59132.0,59131.0,0.007]
["bitfinex","BTCUSD",1725138878469,2.06940064,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1725138878648,2.06940064,59132.0,59131.0,0.007]
["bitfinex","BTCUSD",1725138878894,1.522066,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138879078,1.622066,59130.0,59129.0,0.0008998]
["bitfinex","BTCUSD",1725138880055,1.622066,59130.0,59129.0,0.0048998]
["bitfinex","BTCUSD",1725138881155,1.622066,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138881543,1.960303,59130.0,59129.0,0.0088998]
["bitfinex","BTCUSD",1725138884269,1.960303,59130.0,59097.0,0.8019]
["bitfinex","BTCUSD",1725138884270,0.002,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138884479,0.27829064,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138884683,2.06762064,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138885708,2.07262064,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138885854,2.07762064,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138886699,2.10416208,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138887927,2.10616208,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138888141,2.10416208,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138888348,2.07762064,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138890782,2.09916805,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138890982,2.09416805,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138891812,2.12170868,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138892018,2.12070868,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138892243,2.12070868,59125.0,59118.0,0.0822]
["bitfinex","BTCUSD",1725138892469,2.12670868,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138892675,2.10016805,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138893121,2.26871969,59125.0,59121.0,0.0656]
["bitfinex","BTCUSD",1725138893338,2.26871969,59125.0,59119.0,0.0656]
["bitfinex","BTCUSD",1725138893535,2.30641969,59125.0,59119.0,0.0656]
["bitfinex","BTCUSD",1725138893754,1.52235,59119.0,59118.0,0.0822]
["bitfinex","BTCUSD",1725138893986,0.169153,59118.0,59117.0,0.0656]
["bitfinex","BTCUSD",1725138894200,1.284071,59118.0,59117.0,0.0656]
["bitfinex","BTCUSD",1725138894406,1.622377,59118.0,59117.0,0.0656]
["bitfinex","BTCUSD",1725138895574,1.622377,59118.0,59117.0,0.0676]
["bitfinex","BTCUSD",1725138895779,1.622377,59118.0,59117.0,0.0696]
["bitfinex","BTCUSD",1725138898989,1.622377,59118.0,59117.0,0.0704998]
["bitfinex","BTCUSD",1725138900272,1.79092864,59118.0,59117.0,0.0704998]
["bitfinex","BTCUSD",1725138901898,1.8981198,59118.0,59117.0,0.0704998]
["bitfinex","BTCUSD",1725138902196,1.72956816,59118.0,59117.0,0.0704998]
["bitfinex","BTCUSD",1725138904023,1.72956816,59118.0,59117.0,0.0684998]
["bitfinex","BTCUSD",1725138904226,1.72956816,59118.0,59117.0,0.0664998]
["bitfinex","BTCUSD",1725138904431,1.73056816,59118.0,59117.0,0.0664998]
["bitfinex","BTCUSD",1725138905051,1.73156816,59118.0,59117.0,0.0664998]
["bitfinex","BTCUSD",1725138905691,1.73056816,59118.0,59117.0,0.0664998]
["bitfinex","BTCUSD",1725138905896,1.73156816,59118.0,59117.0,0.0664998]
["bitfinex","BTCUSD",1725138911086,1.42285006,59118.0,59117.0,0.0664998]
["bitfinex","BTCUSD",1725138912420,1.59200306,59118.0,59117.0,0.0664998]
["bitfinex","BTCUSD",1725138913036,1.69200306,59118.0,59117.0,0.0664998]
["bitfinex","BTCUSD",1725138915115,2.03030906,59118.0,59117.0,0.0008998]
["bitfinex","BTCUSD",1725138919776,2.56330691,59118.0,59117.0,0.0008998]
["bitfinex","BTCUSD",1725138920274,2.39675527,59118.0,59117.0,0.0008998]
["bitfinex","BTCUSD",1725138920488,0.169184,59107.0,59106.0,0.062]
["bitfinex","BTCUSD",1725138920726,0.95311316,59107.0,59106.0,0.062]
["bitfinex","BTCUSD",1725138920951,1.29148216,59107.0,59106.0,0.062]
["bitfinex","BTCUSD",1725138921405,1.29148216,59107.0,59106.0,0.144]
["bitfinex","BTCUSD",1725138921631,1.39148216,59107.0,59106.0,0.144]
["bitfinex","BTCUSD",1725138921882,1.39248216,59107.0,59106.0,0.155]
["bitfinex","BTCUSD",1725138922084,1.39348216,59107.0,59106.0,0.166]
["bitfinex","BTCUSD",1725138925303,1.73185116,59107.0,59106.0,0.166]
["bitfinex","BTCUSD",1725138926006,1.75315232,59107.0,59106.0,0.166]
["bitfinex","BTCUSD",1725138927024,1.75215232,59107.0,59106.0,0.155]
["bitfinex","BTCUSD",1725138927480,1.75215232,59107.0,59106.0,0.164]
["bitfinex","BTCUSD",1725138927481,1.75315232,59107.0,59106.0,0.164]
["bitfinex","BTCUSD",1725138927924,1.75215232,59107.0,59106.0,0.153]
["bitfinex","BTCUSD",1725138928151,1.75315232,59107.0,59106.0,0.162]
["bitfinex","BTCUSD",1725138928477,1.7511164,59107.0,59106.0,0.162]
["bitfinex","BTCUSD",1725138933246,1.28425508,59107.0,59106.0,0.162]
["bitfinex","BTCUSD",1725138935366,1.28425508,59107.0,59106.0,0.1629009]
["bitfinex","BTCUSD",1725138947891,1.28507408,59107.0,59106.0,0.1629009]
["bitfinex","BTCUSD",1725138951097,1.39226524,59107.0,59106.0,0.1629009]
["bitfinex","BTCUSD",1725138953528,1.28507408,59107.0,59106.0,0.1629009]
["bitfinex","BTCUSD",1725138953754,1.39226524,59107.0,59106.0,0.1629009]
["bitfinex","BTCUSD",1725138954383,1.28507408,59107.0,59106.0,0.1629009]
["bitfinex","BTCUSD",1725138954594,0.94670508,59107.0,59106.0,0.1629009]
["bitfinex","BTCUSD",1725138957329,1.05289624,59107.0,59106.0,0.1539009]
["bitfinex","BTCUSD",1725138957573,1.05189624,59107.0,59106.0,0.1519009]
["bitfinex","BTCUSD",1725138957778,1.05289624,59107.0,59106.0,0.1589009]
["bitfinex","BTCUSD",1725138957984,1.05389624,59107.0,59106.0,0.1589009]
["bitfinex","BTCUSD",1725138958392,1.05289624,59107.0,59106.0,0.1519009]
["bitfinex","BTCUSD",1725138958804,1.05389624,59107.0,59106.0,0.1589009]
["bitfinex","BTCUSD",1725138970253,0.94670508,59107.0,59106.0,0.1589009]
["bitfinex","BTCUSD",1725138979485,0.94644588,59107.0,59106.0,0.1589009]
["bitfinex","BTCUSD",1725138979940,0.94544588,59107.0,59106.0,0.1519009]
["bitfinex","BTCUSD",1725138980159,0.94444588,59107.0,59106.0,0.1449009]
["bitfinex","BTCUSD",1725138980591,0.94444588,59107.0,59106.0,0.1509009]
["bitfinex","BTCUSD",1725138981022,0.94444588,59107.0,59106.0,0.1449009]
["bitfinex","BTCUSD",1725138981244,0.94444588,59107.0,59106.0,0.1529009]
["bitfinex","BTCUSD",1725138981873,0.93816742,59107.0,59106.0,0.1529009]
["bitfinex","BTCUSD",1725138982079,0.59979842,59107.0,59106.0,0.1529009]
["bitfinex","BTCUSD",1725138982287,0.16142942,59107.0,59106.0,0.1589009]
["bitfinex","BTCUSD",1725138982487,0.49979842,59107.0,59106.0,0.1589009]
["bitfinex","BTCUSD",1725138982943,0.49979842,59107.0,59106.0,0.1529009]
["bitfinex","BTCUSD",1725138983139,0.49979842,59107.0,59106.0,0.1609009]
["bitfinex","BTCUSD",1725138990708,0.000819,59107.0,59106.0,0.1609009]
["bitfinex","BTCUSD",1725138991115,0.169181,59109.0,59106.0,0.1609009]
["bitfinex","BTCUSD",1725138991325,0.169182,59108.0,59107.0,0.0655]
["bitfinex","BTCUSD",1725138993061,0.169182,59108.0,59107.0,0.0725]
["bitfinex","BTCUSD",1725138993239,0.169177,59110.0,59107.0,0.0725]
["bitfinex","BTCUSD",1725138993450,0.269177,59110.0,59107.0,0.0725]
["bitfinex","BTCUSD",1725138993903,0.16918,59109.0,59107.0,0.0795]
["bitfinex","BTCUSD",1725138994570,0.16918,59109.0,59107.0,0.0725]
["bitfinex","BTCUSD",1725138995058,0.338334,59114.0,59107.0,0.0725]
["bitfinex","BTCUSD",1725138995059,0.000819,59124.0,59109.0,0.0655]
["bitfinex","BTCUSD",1725138995260,0.000819,59124.0,59117.0,0.247956]
["bitfinex","BTCUSD",1725138995470,0.000819,59124.0,59117.0,0.31683871]
["bitfinex","BTCUSD",1725138995949,0.169143,59122.0,59117.0,0.31683871]
["bitfinex","BTCUSD",1725138996197,0.10719116,59121.0,59117.0,0.1443]
["bitfinex","BTCUSD",1725138996430,0.27633716,59121.0,59117.0,0.1513]
["bitfinex","BTCUSD",1725138997780,0.27633716,59121.0,59117.0,0.1583]
["bitfinex","BTCUSD",1725138999610,0.16915,59119.0,59117.0,0.1583]
["bitfinex","BTCUSD",1725139005366,0.10801016,59124.0,59118.0,0.061]
["bitfinex","BTCUSD",1725139005951,0.169152,59119.0,59118.0,0.061]
["bitfinex","BTCUSD",1725139008375,0.169152,59119.0,59118.0,0.067]
["bitfinex","BTCUSD",1725139008785,0.169152,59119.0,59118.0,0.073]
["bitfinex","BTCUSD",1725139010515,0.10801016,59124.0,59123.0,0.338277]
["bitfinex","BTCUSD",1725139010516,0.000819,59124.0,59123.0,0.338277]
["bitfinex","BTCUSD",1725139010718,0.000819,59124.0,59123.0,0.1447]
["bitfinex","BTCUSD",1725139025153,0.000819,59124.0,59123.0,0.313838]
["bitfinex","BTCUSD",1725139030666,0.000819,59124.0,59123.0,0.1447]
["bitfinex","BTCUSD",1725139030886,0.000819,59124.0,59123.0,0.313838]
["bitfinex","BTCUSD",1725139031298,0.000819,59124.0,59123.0,0.0626]
["bitfinex","BTCUSD",1725139031299,0.169955,59124.0,59123.0,0.0626]
["bitfinex","BTCUSD",1725139033268,0.169955,59124.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139033434,0.169138,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139034544,0.169138,59123.0,59122.0,0.0018998]
["bitfinex","BTCUSD",1725139036338,0.169138,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139039044,0.507415,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139039905,0.5071558,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139042983,0.8454328,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139045187,0.5071558,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139046992,0.5071558,59123.0,59122.0,0.0018998]
["bitfinex","BTCUSD",1725139047413,0.5071558,59123.0,59122.0,0.0088998]
["bitfinex","BTCUSD",1725139047637,0.5071558,59123.0,59122.0,0.0108998]
["bitfinex","BTCUSD",1725139047974,0.5071558,59123.0,59122.0,0.0088998]
["bitfinex","BTCUSD",1725139048206,0.5071558,59123.0,59122.0,0.0168998]
["bitfinex","BTCUSD",1725139049592,0.2563666,59123.0,59122.0,0.0168998]
["bitfinex","BTCUSD",1725139050020,0.4255046,59123.0,59122.0,0.0168998]
["bitfinex","BTCUSD",1725139052655,0.4263226,59123.0,59122.0,0.0168998]
["bitfinex","BTCUSD",1725139070724,0.4263226,59123.0,59122.0,0.0826998]
["bitfinex","BTCUSD",1725139082691,0.7645996,59123.0,59122.0,0.0168998]
["bitfinex","BTCUSD",1725139082901,0.4263226,59123.0,59122.0,0.0168998]
["bitfinex","BTCUSD",1725139083963,0.7645996,59123.0,59122.0,0.0168998]
["bitfinex","BTCUSD",1725139084427,1.1028766,59123.0,59122.0,0.0168998]
["bitfinex","BTCUSD",1725139085820,1.1493766,59123.0,59122.0,0.0168998]
["bitfinex","BTCUSD",1725139086932,1.17041327,59123.0,59122.0,0.0168998]
["bitfinex","BTCUSD",1725139087165,1.17041327,59123.0,59122.0,0.0088998]
["bitfinex","BTCUSD",1725139087700,1.17041327,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139087902,1.17041327,59123.0,59122.0,0.0048998]
["bitfinex","BTCUSD",1725139093132,1.12391327,59123.0,59122.0,0.0048998]
["bitfinex","BTCUSD",1725139095837,1.22391327,59123.0,59122.0,0.0048998]
["bitfinex","BTCUSD",1725139128780,1.30188298,59123.0,59122.0,0.0048998]
["bitfinex","BTCUSD",1725139137090,1.30188298,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139137528,1.30188298,59123.0,59122.0,0.0018998]
["bitfinex","BTCUSD",1725139137738,1.30188298,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139138139,1.30288298,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139138535,1.30388298,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139139337,1.30388298,59123.0,59122.0,0.0654998]
["bitfinex","BTCUSD",1725139141031,1.32789882,59123.0,59122.0,0.0654998]
["bitfinex","BTCUSD",1725139143787,1.30686215,59123.0,59122.0,0.0654998]
["bitfinex","BTCUSD",1725139144001,1.41405331,59123.0,59122.0,0.1421998]
["bitfinex","BTCUSD",1725139145334,1.41487131,59123.0,59122.0,0.1421998]
["bitfinex","BTCUSD",1725139152613,1.07659431,59123.0,59122.0,0.1421998]
["bitfinex","BTCUSD",1725139167437,1.95223739,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139167654,2.47247739,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139168746,2.47447739,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139169661,2.47247739,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139169866,2.47447739,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139170721,2.81075439,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139170945,2.31351439,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139171592,2.47335939,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139172002,2.31251439,59123.0,59122.0,0.0008998]
["bitfinex","BTCUSD",1725139172183,2.31851439,59123.0,59122.0,0.0018998]
["bitfinex","BTCUSD",1725139172587,2.31751439,59123.0,59122.0,0.0018998]
["bitfinex","BTCUSD",1725139172791,2.49029039,59123.0,59122.0,0.0018998]
["bitfinex","BTCUSD",1725139173003,2.49529039,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139174128,2.15701339,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139174334,1.98423739,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139175395,1.73065715,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139175712,1.79014831,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139175917,1.79014831,59123.0,59122.0,0.0668998]
["bitfinex","BTCUSD",1725139177500,1.79014831,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139180164,1.52141263,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139180361,1.69055063,59123.0,59122.0,0.0028998]
["bitfinex","BTCUSD",1725139184242,1.56035947,59123.0,59122.0,0.1507998]
["bitfinex","BTCUSD",1725139184458,1.66755063,59123.0,59122.0,0.1507998]
["bitfinex","BTCUSD",1725139197124,1.66255063,59123.0,59122.0,0.1507998]
["bitfinex","BTCUSD",1725139201386,1.65755063,59123.0,59122.0,0.1497998]
["bitfinex","BTCUSD",1725139201627,1.66155063,59123.0,59122.0,0.1507998]
["bitfinex","BTCUSD",1725139202088,1.65555063,59123.0,59122.0,0.1487998]
["bitfinex","BTCUSD",1725139202324,1.65155063,59123.0,59122.0,0.1487998]
["bitfinex","BTCUSD",1725139202555,1.65655063,59123.0,59122.0,0.1497998]
["bitfinex","BTCUSD",1725139202761,1.65655063,59123.0,59122.0,0.1487998]
["bitfinex","BTCUSD",1725139202963,1.66155063,59123.0,59122.0,0.1487998]
["bitfinex","BTCUSD",1725139203600,1.74525516,59123.0,59122.0,0.1487998]
["bitfinex","BTCUSD",1725139205290,1.75025516,59123.0,59122.0,0.1487998]
["bitfinex","BTCUSD",1725139207561,1.74525516,59123.0,59122.0,0.1487998]
["bitfinex","BTCUSD",1725139207770,1.75025516,59123.0,59122.0,0.1487998]
["bitfinex","BTCUSD",1725139208191,1.74525516,59123.0,59122.0,0.1487998]
["bitfinex","BTCUSD",1725139216801,1.75025516,59123.0,59122.0,0.1487998]
["bitfinex","BTCUSD",1725139217051,1.74525516,59123.0,59122.0,0.1487998]
["bitfinex","BTCUSD",1725139217515,1.74525516,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139219898,1.40697816,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139221447,1.39697816,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139221881,1.39197816,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139222087,1.39697816,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139222829,1.40097816,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139223012,1.39597816,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139223221,1.39897816,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139223633,1.39497816,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139225447,0.272956,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139225665,0.38014716,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139226228,0.40668747,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139226574,0.74196447,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139226930,0.74196447,59123.0,59122.0,0.14974159]
["bitfinex","BTCUSD",1725139228664,0.74196447,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139229203,0.71542416,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139232612,0.74196486,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139233367,0.6347737,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139233588,0.74196486,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139238594,0.71542416,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139241754,0.74196242,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139242400,0.7596728,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139245726,0.4213958,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139251036,0.39485754,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139252732,0.22571954,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139252961,0.01852838,59123.0,59122.0,0.31988259]
["bitfinex","BTCUSD",1725139254555,0.04506562,59123.0,59122.0,0.31988259]
["bitfinex","BTCUSD",1725139255924,0.04506562,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139260349,0.01852838,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139263367,0.18766638,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139263564,0.21420407,59123.0,59122.0,0.15074159]
["bitfinex","BTCUSD",1725139266116,0.21420407,59123.0,59122.0,0.14974159]
["bitfinex","BTCUSD",1725139266351,0.21420407,59123.0,59122.0,0.14874159]
["bitfinex","BTCUSD",1725139266593,0.21420407,59123.0,59122.0,0.15874159]
["bitfinex","BTCUSD",1725139267063,0.21420407,59123.0,59122.0,0.15974159]
["bitfinex","BTCUSD",1725139267516,0.04506607,59123.0,59122.0,0.15874159]
["bitfinex","BTCUSD",1725139267773,0.04506607,59123.0,59122.0,0.16774159]
["bitfinex","BTCUSD",1725139267774,0.21420407,59123.0,59122.0,0.16774159]
["bitfinex","BTCUSD",1725139275110,0.18766638,59123.0,59122.0,0.16774159]
["bitfinex","BTCUSD",1725139276686,0.25891635,59125.0,59122.0,0.10144159]
["bitfinex","BTCUSD",1725139276906,0.169136,59124.0,59123.0,0.0607]
["bitfinex","BTCUSD",1725139278412,0.1956735,59124.0,59123.0,0.0607]
["bitfinex","BTCUSD",1725139278867,0.1956735,59124.0,59123.0,0.0697]
["bitfinex","BTCUSD",1725139279540,0.1956735,59124.0,59123.0,0.0787]
["bitfinex","BTCUSD",1725139281536,0.169136,59124.0,59123.0,0.0787]
["bitfinex","BTCUSD",1725139283769,0.169136,59124.0,59123.0,0.1595]
["bitfinex","BTCUSD",1725139284882,0.1956735,59124.0,59123.0,0.1595]
["bitfinex","BTCUSD",1725139288565,0.169136,59124.0,59123.0,0.1595]
["bitfinex","BTCUSD",1725139292113,0.16850758,59124.0,59123.0,0.1595]
["bitfinex","BTCUSD",1725139296516,0.169952,59125.0,59124.0,0.0635]
["bitfinex","BTCUSD",1725139296982,0.01853125,59125.0,59124.0,0.0635]
["bitfinex","BTCUSD",1725139297698,0.01853125,59125.0,59124.0,0.0715]
["bitfinex","BTCUSD",1725139298408,0.04506827,59125.0,59124.0,0.0715]
["bitfinex","BTCUSD",1725139298602,0.01853125,59125.0,59124.0,0.0715]
["bitfinex","BTCUSD",1725139299335,0.01853125,59125.0,59124.0,0.0795]
["bitfinex","BTCUSD",1725139304735,0.04506823,59125.0,59124.0,0.0795]
["bitfinex","BTCUSD",1725139308016,0.01853125,59125.0,59124.0,0.0795]
["bitfinex","BTCUSD",1725139311073,0.18766425,59125.0,59124.0,0.0795]
["bitfinex","BTCUSD",1725139317314,0.2142015,59125.0,59124.0,0.0795]
["bitfinex","BTCUSD",1725139322736,0.0450685,59125.0,59124.0,0.0795]
["bitfinex","BTCUSD",1725139327191,0.0450685,59125.0,59124.0,0.2495358]
["bitfinex","BTCUSD",1725139327436,0.0450685,59125.0,59124.0,0.3284358]
["bitfinex","BTCUSD",1725139327646,0.01853125,59125.0,59124.0,0.33181814]
["bitfinex","BTCUSD",1725139327865,0.01853125,59125.0,59124.0,1.00836214]
["bitfinex","BTCUSD",1725139328300,0.01853125,59125.0,59124.0,0.67009014]
["bitfinex","BTCUSD",1725139334234,0.04506699,59125.0,59124.0,0.67009014]
["bitfinex","BTCUSD",1725139334922,0.10719116,59135.0,59124.0,0.4975718]
["bitfinex","BTCUSD",1725139335150,0.1,59132.0,59126.0,0.1449]
["bitfinex","BTCUSD",1725139335390,0.169119,59130.0,59128.0,0.0789]
["bitfinex","BTCUSD",1725139335595,0.169119,59130.0,59129.0,0.066]
["bitfinex","BTCUSD",1725139336765,0.02653524,59131.0,59129.0,0.066]
["bitfinex","BTCUSD",1725139337186,0.19565124,59131.0,59129.0,0.07]
["bitfinex","BTCUSD",1725139337870,0.19565124,59131.0,59129.0,0.068]
["bitfinex","BTCUSD",1725139338100,0.19565124,59131.0,59129.0,0.069]
["bitfinex","BTCUSD",1725139338536,0.19565124,59131.0,59129.0,0.067]
["bitfinex","BTCUSD",1725139338749,0.19565124,59131.0,59129.0,0.068]
["bitfinex","BTCUSD",1725139340092,0.169118,59130.0,59129.0,0.068]
["bitfinex","BTCUSD",1725139340976,0.169118,59130.0,59129.0,0.067]
["bitfinex","BTCUSD",1725139341184,0.169118,59130.0,59129.0,0.069]
["bitfinex","BTCUSD",1725139341642,0.169118,59130.0,59129.0,0.068]
["bitfinex","BTCUSD",1725139341855,0.169118,59130.0,59129.0,0.07]
["bitfinex","BTCUSD",1725139347271,0.19647024,59131.0,59129.0,0.07]
["bitfinex","BTCUSD",1725139348445,0.19647024,59131.0,59129.0,0.068]
["bitfinex","BTCUSD",1725139348446,0.02735324,59131.0,59129.0,0.068]
["bitfinex","BTCUSD",1725139348636,0.02735324,59131.0,59129.0,0.069]
["bitfinex","BTCUSD",1725139348860,0.19646924,59131.0,59129.0,0.069]
["bitfinex","BTCUSD",1725139349324,0.19646924,59131.0,59129.0,0.067]
["bitfinex","BTCUSD",1725139349547,0.19646924,59131.0,59129.0,0.068]
["bitfinex","BTCUSD",1725139350044,0.169118,59130.0,59129.0,0.068]
["bitfinex","BTCUSD",1725139350928,0.169118,59130.0,59129.0,0.067]
["bitfinex","BTCUSD",1725139351140,0.169118,59130.0,59129.0,0.069]
["bitfinex","BTCUSD",1725139351382,0.169118,59130.0,59129.0,0.068]
["bitfinex","BTCUSD",1725139352947,0.169118,59130.0,59129.0,0.07]
["bitfinex","BTCUSD",1725139356533,0.04601619,59132.0,59129.0,0.07]
["bitfinex","BTCUSD",1725139356763,0.026535,59130.0,59129.0,0.07]
["bitfinex","BTCUSD",1725139357459,0.026535,59130.0,59129.0,0.068]
["bitfinex","BTCUSD",1725139357687,0.026535,59130.0,59129.0,0.657064]
["bitfinex","BTCUSD",1725139357913,0.026535,59130.0,59129.0,0.995307]
["bitfinex","BTCUSD",1725139358174,0.169097,59138.0,59133.0,0.231908]
["bitfinex","BTCUSD",1725139358402,0.169097,59138.0,59134.0,0.0628]
["bitfinex","BTCUSD",1725139359079,0.169099,59137.0,59134.0,0.0628]
["bitfinex","BTCUSD",1725139359334,0.169099,59137.0,59136.0,0.0611]
["bitfinex","BTCUSD",1725139360012,0.177097,59138.0,59136.0,0.0611]
["bitfinex","BTCUSD",1725139360473,0.173097,59138.0,59136.0,0.0611]
["bitfinex","BTCUSD",1725139360710,0.004,59137.0,59136.0,0.0611]
["bitfinex","BTCUSD",1725139360929,0.004,59137.0,59136.0,0.0671]
["bitfinex","BTCUSD",1725139362302,0.004,59137.0,59136.0,0.0721]
["bitfinex","BTCUSD",1725139362561,0.169097,59138.0,59136.0,0.0611]
["bitfinex","BTCUSD",1725139362793,0.169097,59138.0,59136.0,0.0731]
["bitfinex","BTCUSD",1725139363018,0.169097,59138.0,59136.0,0.0661]
["bitfinex","BTCUSD",1725139363254,0.169097,59138.0,59136.0,0.0611]
["bitfinex","BTCUSD",1725139363459,0.169098,59137.0,59136.0,0.0681]
["bitfinex","BTCUSD",1725139364046,0.169098,59137.0,59136.0,0.0671]
["bitfinex","BTCUSD",1725139364255,0.169098,59137.0,59136.0,0.0731]
["bitfinex","BTCUSD",1725139365033,0.169916,59137.0,59136.0,0.0731]
["bitfinex","BTCUSD",1725139365298,0.169916,59137.0,59136.0,0.0671]
["bitfinex","BTCUSD",1725139365523,0.169916,59137.0,59136.0,0.0741]
["bitfinex","BTCUSD",1725139365721,0.169916,59137.0,59136.0,0.0681]
["bitfinex","BTCUSD",1725139366100,0.169916,59137.0,59136.0,0.0751]
["bitfinex","BTCUSD",1725139367804,0.19644717,59137.0,59136.0,0.0751]
["bitfinex","BTCUSD",1725139368378,0.169916,59137.0,59136.0,0.0751]
["bitfinex","BTCUSD",1725139369037,0.508113,59137.0,59136.0,0.0751]
["bitfinex","BTCUSD",1725139371962,0.508113,59137.0,59136.0,0.014]
["bitfinex","BTCUSD",1725139376832,0.44537716,59139.0,59136.0,0.014]
["bitfinex","BTCUSD",1725139377046,0.169098,59137.0,59136.0,0.014]
["bitfinex","BTCUSD",1725139377262,0.507295,59137.0,59136.0,0.014]
["bitfinex","BTCUSD",1725139377467,0.507295,59137.0,59136.0,0.0751]
["bitfinex","BTCUSD",1725139377941,0.508113,59137.0,59136.0,0.1536]
["bitfinex","BTCUSD",1725139379431,0.169916,59137.0,59136.0,0.1536]
["bitfinex","BTCUSD",1725139379659,0.169916,59137.0,59136.0,0.1466]
["bitfinex","BTCUSD",1725139380601,0.169916,59137.0,59136.0,0.1516]
["bitfinex","BTCUSD",1725139381050,0.169916,59137.0,59136.0,0.1466]
["bitfinex","BTCUSD",1725139381277,0.169916,59137.0,59136.0,0.1536]
["bitfinex","BTCUSD",1725139385077,0.19644697,59137.0,59136.0,0.1536]
["bitfinex","BTCUSD",1725139386940,0.000818,59137.0,59136.0,0.1536]
["bitfinex","BTCUSD",1725139388937,0.000818,59137.0,59136.0,0.322701]
["bitfinex","BTCUSD",1725139389583,0.000818,59137.0,59136.0,0.66428566]
["bitfinex","BTCUSD",1725139390023,0.0273483,59137.0,59136.0,0.66428566]
["bitfinex","BTCUSD",1725139390736,0.0273483,59137.0,59136.0,0.66518546]
["bitfinex","BTCUSD",1725139390951,0.0273483,59137.0,59136.0,0.6618038]
["bitfinex","BTCUSD",1725139392938,0.000818,59137.0,59136.0,0.6618038]
["bitfinex","BTCUSD",1725139395329,0.000818,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139396060,0.02734786,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139399351,0.000818,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139404927,0.02734781,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139406484,0.000818,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139411152,0.02734736,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139413842,0.000818,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139417237,0.02734873,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139417697,0.000818,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139420885,0.027348,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139424637,0.000818,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139427921,0.02734782,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139431630,0.02734782,59137.0,59136.0,0.9930068]
["bitfinex","BTCUSD",1725139431841,0.02734782,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139432293,0.02734782,59137.0,59136.0,0.9930068]
["bitfinex","BTCUSD",1725139432516,0.02734782,59137.0,59136.0,1.03671299]
["bitfinex","BTCUSD",1725139432841,0.02734782,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139432931,0.02734782,59137.0,59136.0,1.0070068]
["bitfinex","BTCUSD",1725139433134,0.02734782,59137.0,59136.0,1.0000068]
["bitfinex","BTCUSD",1725139433573,0.02734782,59137.0,59136.0,1.0140068]
["bitfinex","BTCUSD",1725139434642,0.000818,59137.0,59136.0,1.0140068]
["bitfinex","BTCUSD",1725139436640,0.000818,59137.0,59136.0,1.3522098]
["bitfinex","BTCUSD",1725139437045,0.000818,59137.0,59136.0,1.40291599]
["bitfinex","BTCUSD",1725139437979,0.02734706,59137.0,59136.0,1.3522098]
["bitfinex","BTCUSD",1725139438159,0.02734706,59137.0,59136.0,1.40291599]
["bitfinex","BTCUSD",1725139438808,0.02734706,59137.0,59136.0,1.3522098]
["bitfinex","BTCUSD",1725139439037,0.02734706,59137.0,59136.0,1.40291599]
["bitfinex","BTCUSD",1725139442046,0.000818,59137.0,59136.0,1.40291599]
["bitfinex","BTCUSD",1725139442170,0.000818,59137.0,59136.0,1.3522098]
["bitfinex","BTCUSD",1725139442376,0.000818,59137.0,59136.0,1.40292121]
["bitfinex","BTCUSD",1725139442625,0.000818,59137.0,59136.0,1.3522098]
["bitfinex","BTCUSD",1725139444323,0.000818,59137.0,59136.0,1.2737098]
["bitfinex","BTCUSD",1725139444857,0.038518,59137.0,59136.0,0.24870856]
["bitfinex","BTCUSD",1725139445058,0.038518,59137.0,59136.0,0.5362038]
["bitfinex","BTCUSD",1725139445059,0.06504685,59137.0,59136.0,0.5362038]
["bitfinex","BTCUSD",1725139446325,0.06504685,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725139446529,0.06504685,59137.0,59136.0,0.1980008]
["bitfinex","BTCUSD",1725139446688,0.038518,59137.0,59136.0,0.1980008]
["bitfinex","BTCUSD",1725139447807,0.000818,59137.0,59136.0,0.5362038]
["bitfinex","BTCUSD",1725139448427,0.02734815,59137.0,59136.0,0.5362038]
["bitfinex","BTCUSD",1725139449946,0.27210368,59142.0,59136.0,0.1980008]
["bitfinex","BTCUSD",1725139450466,0.16909,59140.0,59136.0,0.1980008]
["bitfinex","BTCUSD",1725139450913,0.16909,59140.0,59136.0,0.1700008]
["bitfinex","BTCUSD",1725139451155,0.000818,59137.0,59136.0,0.1700008]
["bitfinex","BTCUSD",1725139451348,0.508113,59137.0,59136.0,0.0238998]
["bitfinex","BTCUSD",1725139451864,0.508113,59137.0,59136.0,0.0128998]
["bitfinex","BTCUSD",1725139452076,0.508113,59137.0,59136.0,0.0268998]
["bitfinex","BTCUSD",1725139452549,0.508113,59137.0,59136.0,0.0128998]
["bitfinex","BTCUSD",1725139452795,0.169916,59137.0,59136.0,0.0128998]
["bitfinex","BTCUSD",1725139453003,0.508113,59137.0,59136.0,0.0268998]
["bitfinex","BTCUSD",1725139453227,0.508113,59137.0,59136.0,0.0148998]
["bitfinex","BTCUSD",1725139453704,0.508113,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725139453902,0.508113,59137.0,59136.0,0.0148998]
["bitfinex","BTCUSD",1725139454185,0.508113,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725139454399,0.169916,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725139456838,0.19644732,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725139457697,0.02734932,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725139458154,0.19644732,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725139458788,0.02734932,59137.0,59136.0,0.0288998]
["bitfinex","BTCUSD",1725139459464,0.000818,59137.0,59136.0,0.1980008]
["bitfinex","BTCUSD",1725139459685,0.000818,59137.0,59136.0,0.5996038]
["bitfinex","BTCUSD",1725139463516,0.000818,59137.0,59136.0,0.9378068]
["bitfinex","BTCUSD",1725139467169,0.02734728,59137.0,59136.0,0.9378068]
["bitfinex","BTCUSD",1725139472414,0.02734728,59137.0,59136.0,0.9238068]
["bitfinex","BTCUSD",1725139472548,0.02734728,59137.0,59136.0,0.9098068]
["bitfinex","BTCUSD",1725139472783,0.02734728,59137.0,59136.0,0.9378068]
["bitfinex","BTCUSD",1725139474665,0.000818,59137.0,59136.0,0.9378068]
["bitfinex","BTCUSD",1725139477953,0.02734757,59137.0,59136.0,0.9378068]
["bitfinex","BTCUSD",1725139479668,0.02734757,59137.0,59136.0,0.9238068]
["bitfinex","BTCUSD",1725139480109,0.02734757,59137.0,59136.0,0.9378068]
["bitfinex","BTCUSD",1725139480945,0.000818,59137.0,59136.0,0.9378068]
["bitfinex","BTCUSD",1725139484414,0.02734744,59137.0,59136.0,0.9378068]
["bitfinex","BTCUSD",1725139487361,0.000818,59137.0,59136.0,0.9378068]
["bitfinex","BTCUSD",1725139487807,0.000818,59137.0,59136.0,1.0158068]
["bitfinex","BTCUSD",1725139491198,0.000818,59137.0,59136.0,1.06651399]
["bitfinex","BTCUSD",1725139491420,0.000818,59137.0,59136.0,1.40471699]
["bitfinex","BTCUSD",1725139492298,0.08099421,59150.0,59142.0,0.0612]
["bitfinex","BTCUSD",1725139492502,0.25005821,59150.0,59145.0,0.169074]
["bitfinex","BTCUSD",1725139492726,0.169065,59149.0,59145.0,0.169074]
["bitfinex","BTCUSD",1725139492975,0.19559331,59149.0,59145.0,0.169074]
["bitfinex","BTCUSD",1725139493671,0.02652831,59149.0,59146.0,0.169072]
["bitfinex","BTCUSD",1725139493876,0.02652831,59149.0,59146.0,0.230272]
["bitfinex","BTCUSD",1725139494919,0.02652831,59149.0,59146.0,0.233272]
["bitfinex","BTCUSD",1725139495121,0.25005521,59150.0,59146.0,0.233272]
["bitfinex","BTCUSD",1725139495330,0.1,59149.0,59146.0,0.233272]
["bitfinex","BTCUSD",1725139496189,0.1,59149.0,59146.0,0.236272]
["bitfinex","BTCUSD",1725139496597,0.1,59149.0,59146.0,0.006]
["bitfinex","BTCUSD",1725139496780,0.18099421,59150.0,59147.0,0.16907]
["bitfinex","BTCUSD",1725139497607,0.35005521,59150.0,59147.0,0.16907]
["bitfinex","BTCUSD",1725139497807,0.35005521,59150.0,59146.0,0.172073]
["bitfinex","BTCUSD",1725139498037,0.35005521,59150.0,59147.0,0.002]
["bitfinex","BTCUSD",1725139498420,0.37658284,59150.0,59147.0,0.002]
["bitfinex","BTCUSD",1725139499123,0.20752184,59150.0,59148.0,0.235567]
["bitfinex","BTCUSD",1725139499336,0.20752184,59150.0,59148.0,0.0665]
["bitfinex","BTCUSD",1725139500240,0.12652763,59150.0,59148.0,0.0665]
["bitfinex","BTCUSD",1725139500468,0.12652763,59150.0,59148.0,0.0705]
["bitfinex","BTCUSD",1725139500469,0.000818,59149.0,59148.0,0.0705]
["bitfinex","BTCUSD",1725139500660,0.000818,59149.0,59148.0,0.239567]
["bitfinex","BTCUSD",1725139500889,0.000818,59149.0,59148.0,0.915835]
["bitfinex","BTCUSD",1725139501129,0.000818,59149.0,59148.0,0.577701]
["bitfinex","BTCUSD",1725139501553,0.000818,59149.0,59148.0,0.575701]
["bitfinex","BTCUSD",1725139501765,0.000818,59149.0,59148.0,0.573701]
["bitfinex","BTCUSD",1725139501976,0.000818,59149.0,59148.0,0.576701]
["bitfinex","BTCUSD",1725139502410,0.000818,59149.0,59148.0,0.573701]
["bitfinex","BTCUSD",1725139502836,0.000818,59149.0,59148.0,0.590701]
["bitfinex","BTCUSD",1725139503042,0.000818,59149.0,59148.0,0.587701]
["bitfinex","BTCUSD",1725139503438,0.000818,59149.0,59148.0,0.601701]
["bitfinex","BTCUSD",1725139504720,0.0273429,59149.0,59148.0,0.601701]
["bitfinex","BTCUSD",1725139505589,0.44527016,59158.0,59150.0,0.338122]
["bitfinex","BTCUSD",1725139505590,0.10719116,59158.0,59150.0,0.338122]
["bitfinex","BTCUSD",1725139506244,0.169043,59157.0,59151.0,0.169056]
["bitfinex","BTCUSD",1725139507332,0.169044,59156.0,59151.0,0.169056]
["bitfinex","BTCUSD",1725139507546,0.169044,59156.0,59151.0,0.174056]
["bitfinex","BTCUSD",1725139507763,0.19556872,59156.0,59151.0,0.174056]
["bitfinex","BTCUSD",1725139508421,0.19556872,59156.0,59151.0,0.179056]
["bitfinex","BTCUSD",1725139508880,0.19556872,59156.0,59151.0,0.174056]
["bitfinex","BTCUSD",1725139509090,0.44528616,59155.0,59151.0,0.011]
["bitfinex","BTCUSD",1725139509302,0.16905,59154.0,59151.0,0.011]
["bitfinex","BTCUSD",1725139509717,0.16905,59154.0,59151.0,0.006]
["bitfinex","BTCUSD",1725139509911,0.16905,59154.0,59151.0,0.012]
["bitfinex","BTCUSD",1725139510304,0.16905,59154.0,59151.0,0.006]
["bitfinex","BTCUSD",1725139510710,0.16905,59154.0,59151.0,0.015]
["bitfinex","BTCUSD",1725139511114,0.16905,59154.0,59151.0,0.009]
["bitfinex","BTCUSD",1725139511339,0.16905,59154.0,59151.0,0.016]
["bitfinex","BTCUSD",1725139511953,0.169052,59154.0,59151.0,0.009]
["bitfinex","BTCUSD",1725139512157,0.169052,59154.0,59151.0,0.017]
["bitfinex","BTCUSD",1725139512366,0.16987,59154.0,59151.0,0.017]
["bitfinex","BTCUSD",1725139514314,0.000818,59154.0,59151.0,0.017]
["bitfinex","BTCUSD",1725139516721,0.000818,59154.0,59152.0,0.0665]
["bitfinex","BTCUSD",1725139517935,0.02734231,59154.0,59152.0,0.0745]
["bitfinex","BTCUSD",1725139518526,0.000818,59154.0,59152.0,0.0745]
["bitfinex","BTCUSD",1725139519237,0.000818,59154.0,59152.0,0.0835]
["bitfinex","BTCUSD",1725139520307,0.000818,59154.0,59152.0,0.252555]
["bitfinex","BTCUSD",1725139526507,0.000818,59154.0,59153.0,0.0607]
["bitfinex","BTCUSD",1725139526706,0.000818,59154.0,59153.0,0.1407]
["bitfinex","BTCUSD",1725139526907,0.000818,59154.0,59153.0,0.309753]
["bitfinex","BTCUSD",1725139527784,0.0273415,59154.0,59153.0,0.309753]
["bitfinex","BTCUSD",1725139528189,0.0273415,59154.0,59153.0,0.317753]
["bitfinex","BTCUSD",1725139528563,0.000818,59154.0,59153.0,0.317753]
["bitfinex","BTCUSD",1725139529248,0.000818,59154.0,59153.0,0.326753]
["bitfinex","BTCUSD",1725139533719,0.000818,59154.0,59153.0,0.1577]
["bitfinex","BTCUSD",1725139536935,0.000818,59154.0,59153.0,0.1585998]
["bitfinex","BTCUSD",1725139537860,0.0273416,59154.0,59153.0,0.1585998]
["bitfinex","BTCUSD",1725139541650,0.000818,59154.0,59153.0,0.1585998]
["bitfinex","BTCUSD",1725139544800,0.02734156,59154.0,59153.0,0.1585998]
["bitfinex","BTCUSD",1725139547733,0.000818,59154.0,59153.0,0.1585998]
["bitfinex","BTCUSD",1725139548674,0.000818,59154.0,59153.0,0.3276528]
["bitfinex","BTCUSD",1725139550057,0.000818,59154.0,59153.0,0.1585998]
["bitfinex","BTCUSD",1725139550732,0.338065,59161.0,59153.0,0.1585998]
["bitfinex","BTCUSD",1725139550733,0.338066,59160.0,59153.0,0.1585998]
["bitfinex","BTCUSD",1725139550955,0.02652361,59154.0,59153.0,0.1585998]
["bitfinex","BTCUSD",1725139551511,0.02652361,59154.0,59153.0,0.3276528]
["bitfinex","BTCUSD",1725139552157,0.02652361,59154.0,59153.0,0.3196528]
["bitfinex","BTCUSD",1725139552611,0.02652361,59154.0,59153.0,0.3216528]
["bitfinex","BTCUSD",1725139553022,0.02652361,59154.0,59153.0,0.3196528]
["bitfinex","BTCUSD",1725139553443,0.02652361,59154.0,59153.0,0.3276528]
["bitfinex","BTCUSD",1725139553657,0.169044,59157.0,59153.0,0.3276528]
["bitfinex","BTCUSD",1725139553873,0.169044,59157.0,59153.0,0.2669528]
["bitfinex","BTCUSD",1725139554076,0.169044,59157.0,59154.0,0.0606]
["bitfinex","BTCUSD",1725139555710,0.169039,59158.0,59154.0,0.0606]
["bitfinex","BTCUSD",1725139556403,0.169039,59158.0,59154.0,0.239649]
["bitfinex","BTCUSD",1725139556844,0.169039,59158.0,59154.0,0.234649]
["bitfinex","BTCUSD",1725139557051,0.169039,59158.0,59154.0,0.229649]
["bitfinex","BTCUSD",1725139557309,0.169039,59158.0,59154.0,0.237649]
["bitfinex","BTCUSD",1725139557536,0.169039,59158.0,59154.0,0.0686]
["bitfinex","BTCUSD",1725139560085,0.19556228,59158.0,59154.0,0.0686]
["bitfinex","BTCUSD",1725139561265,0.19638028,59158.0,59154.0,0.0686]
["bitfinex","BTCUSD",1725139562203,0.19638028,59158.0,59154.0,0.23765]
["bitfinex","BTCUSD",1725139562453,0.19638028,59158.0,59155.0,0.0625]
["bitfinex","BTCUSD",1725139562909,0.02734128,59158.0,59155.0,0.231547]
["bitfinex","BTCUSD",1725139563141,0.02734128,59158.0,59155.0,0.0625]
["bitfinex","BTCUSD",1725139563700,0.02734128,59158.0,59155.0,0.231546]
["bitfinex","BTCUSD",1725139563829,0.02734128,59158.0,59155.0,0.235546]
["bitfinex","BTCUSD",1725139564066,0.02734128,59158.0,59155.0,0.239546]
["bitfinex","BTCUSD",1725139567487,0.19638028,59158.0,59155.0,0.0705]
["bitfinex","BTCUSD",1725139569199,0.169857,59158.0,59155.0,0.0705]
["bitfinex","BTCUSD",1725139571396,0.169041,59157.0,59155.0,0.0705]
["bitfinex","BTCUSD",1725139572467,0.1955644,59157.0,59155.0,0.0665]
["bitfinex","BTCUSD",1725139572716,0.1955644,59157.0,59155.0,0.0675]
["bitfinex","BTCUSD",1725139572932,0.0265234,59157.0,59155.0,0.0675]
["bitfinex","BTCUSD",1725139573152,0.0265234,59157.0,59155.0,0.0725]
["bitfinex","BTCUSD",1725139573361,0.1955654,59157.0,59155.0,0.0725]
["bitfinex","BTCUSD",1725139574251,0.1955654,59157.0,59156.0,0.1451]
["bitfinex","BTCUSD",1725139575224,0.169042,59157.0,59156.0,0.1451]
["bitfinex","BTCUSD",1725139575462,0.169042,59157.0,59156.0,0.1501]
["bitfinex","BTCUSD",1725139575908,0.169042,59157.0,59156.0,0.1551]
["bitfinex","BTCUSD",1725139578283,0.169856,59158.0,59157.0,0.0625]
["bitfinex","BTCUSD",1725139578917,0.19637912,59158.0,59157.0,0.0625]
["bitfinex","BTCUSD",1725139579554,0.02734112,59158.0,59157.0,0.0625]
["bitfinex","BTCUSD",1725139579991,0.02734112,59158.0,59157.0,0.0665]
["bitfinex","BTCUSD",1725139580665,0.02734112,59158.0,59157.0,0.0705]
["bitfinex","BTCUSD",1725139581568,0.000818,59158.0,59157.0,0.1459]
["bitfinex","BTCUSD",1725139582011,0.00857999,59158.0,59157.0,0.1459]
["bitfinex","BTCUSD",1725139583457,0.000818,59158.0,59157.0,0.1459]
["bitfinex","BTCUSD",1725139584535,0.000818,59158.0,59157.0,0.314941]
["bitfinex","BTCUSD",1725139584755,0.03509912,59158.0,59157.0,0.1459]
["bitfinex","BTCUSD",1725139585642,0.00857681,59158.0,59157.0,0.1459]
["bitfinex","BTCUSD",1725139588922,0.03509964,59158.0,59157.0,0.1459]
["bitfinex","BTCUSD",1725139590043,0.20413764,59158.0,59157.0,0.1459]
["bitfinex","BTCUSD",1725139593035,0.17761481,59158.0,59157.0,0.1459]
["bitfinex","BTCUSD",1725139596171,0.20413762,59158.0,59157.0,0.1459]
["bitfinex","BTCUSD",1725139599069,0.17761481,59158.0,59157.0,0.1459]
["bitfinex","BTCUSD",1725139599539,0.17761481,59158.0,59157.0,0.1467998]
["bitfinex","BTCUSD",1725139600409,0.00857681,59158.0,59157.0,0.1467998]
["bitfinex","BTCUSD",1725139600688,0.17761481,59158.0,59157.0,0.1467998]
["bitfinex","BTCUSD",1725139602275,0.20413737,59158.0,59157.0,0.1467998]
["bitfinex","BTCUSD",1725139610197,0.54221437,59158.0,59157.0,0.0713998]
["bitfinex","BTCUSD",1725139610412,0.88029137,59158.0,59157.0,0.0713998]
["bitfinex","BTCUSD",1725139614007,0.88029137,59158.0,59157.0,0.0088998]
["bitfinex","BTCUSD",1725139616885,0.88029137,59158.0,59157.0,0.0708998]
["bitfinex","BTCUSD",1725139619952,0.68392018,59158.0,59157.0,0.0708998]
["bitfinex","BTCUSD",1725139620154,0.676154,59158.0,59157.0,0.0708998]
["bitfinex","BTCUSD",1725139620332,0.70267813,59158.0,59157.0,0.0708998]
["bitfinex","BTCUSD",1725139620566,0.87171613,59158.0,59157.0,0.0708998]
["bitfinex","BTCUSD",1725139625309,0.87171613,59158.0,59142.0,0.07610058]
["bitfinex","BTCUSD",1725139625310,0.02652413,59158.0,59142.0,0.07610058]
["bitfinex","BTCUSD",1725139625532,0.509295,59137.0,59136.0,0.0008998]
["bitfinex","BTCUSD",1725139625768,0.509295,59137.0,59120.0,0.005]
["bitfinex","BTCUSD",1725139625769,0.845665,59125.0,59121.0,0.005]
["bitfinex","BTCUSD",1725139625974,0.845665,59125.0,59120.0,0.005]
["bitfinex","BTCUSD",1725139625975,0.95285616,59125.0,59120.0,0.005]
["bitfinex","BTCUSD",1725139626201,1.46024996,59125.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725139626407,1.44384345,59125.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725139628401,1.39112216,59125.0,59118.0,0.0008998]
["bitfinex","BTCUSD",1725139628627,1.39912216,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1725139628833,1.291931,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1725139629036,1.39912216,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1725139629240,1.39112216,59125.0,59124.0,0.0008998]
["bitfinex","BTCUSD",1725139629440,1.40612216,59125.0,59124.0,0.0028998]
["bitfinex","BTCUSD",1725139629638,1.39712216,59125.0,59124.0,0.0018998]
["bitfinex","BTCUSD",1725139630017,1.40412216,59125.0,59124.0,0.0028998]
["bitfinex","BTCUSD",1725139631651,1.74238816,59125.0,59124.0,0.0028998]
["bitfinex","BTCUSD",1725139632483,1.76893065,59125.0,59124.0,0.0028998]
["bitfinex","BTCUSD",1725139633988,1.66173949,59125.0,59124.0,0.0028998]
["bitfinex","BTCUSD",1725139634699,1.76893065,59125.0,59124.0,0.0028998]
["bitfinex","BTCUSD",1725139635849,1.77571765,59125.0,59124.0,0.0028998]
["bitfinex","BTCUSD",1725139636269,1.66852649,59125.0,59124.0,0.0028998]
["bitfinex","BTCUSD",1725139636558,1.77571765,59125.0,59124.0,0.0028998]
["bitfinex","BTCUSD",1725139638456,1.74917516,59125.0,59124.0,0.0028998]
["bitfinex","BTCUSD",1725139638970,0.696319,59125.0,59124.0,0.1532998]
["bitfinex","BTCUSD",1725139639208,0.013,59125.0,59124.0,0.1532998]
["bitfinex","BTCUSD",1725139639437,0.00818,59169.0,59124.0,0.1532998]
["bitfinex","BTCUSD",1725139639438,0.17587,59142.0,59141.0,0.0751]
["bitfinex","BTCUSD",1725139639730,0.338106,59153.0,59147.0,0.015]
["bitfinex","BTCUSD",1725139639731,0.169067,59148.0,59147.0,0.015]
["bitfinex","BTCUSD",1725139639956,0.507166,59152.0,59151.0,0.015]
["bitfinex","BTCUSD",1725139640209,0.169055,59152.0,59151.0,0.0701]
["bitfinex","BTCUSD",1725139640440,0.000818,59158.0,59157.0,0.0803]
["bitfinex","BTCUSD",1725139642568,0.02734162,59158.0,59157.0,0.0803]
["bitfinex","BTCUSD",1725139642828,0.02734162,59158.0,59157.0,0.0853]
["bitfinex","BTCUSD",1725139648744,0.000818,59158.0,59157.0,0.0853]
["bitfinex","BTCUSD",1725139648970,0.000818,59158.0,59157.0,0.09383]
["bitfinex","BTCUSD",1725139650719,0.000818,59158.0,59157.0,0.15513]
["bitfinex","BTCUSD",1725139650848,0.000818,59158.0,59157.0,0.324171]
["bitfinex","BTCUSD",1725139660466,0.02733802,59158.0,59157.0,0.662254]
["bitfinex","BTCUSD",1725139662843,0.02733802,59158.0,59157.0,0.670254]
["bitfinex","BTCUSD",1725139663507,0.02733802,59158.0,59157.0,0.662254]
["bitfinex","BTCUSD",1725139663711,0.02733802,59158.0,59157.0,0.673254]
["bitfinex","BTCUSD",1725139663851,0.02733802,59158.0,59157.0,0.682254]
["bitfinex","BTCUSD",1725139664309,0.02733802,59158.0,59157.0,0.662254]
["bitfinex","BTCUSD",1725139664715,0.02733802,59158.0,59157.0,0.673254]
["bitfinex","BTCUSD",1725139664879,0.02733802,59158.0,59157.0,0.662254]
["bitfinex","BTCUSD",1725139665458,0.02733802,59158.0,59157.0,1.000337]
["bitfinex","BTCUSD",1725139666355,0.02733802,59158.0,59157.0,1.024337]
["bitfinex","BTCUSD",1725139666577,0.02733802,59158.0,59157.0,1.012337]
["bitfinex","BTCUSD",1725139666870,0.02733802,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1725139667101,0.507933,59158.0,59157.0,0.014]
["bitfinex","BTCUSD",1725139667488,0.86776975,59158.0,59157.0,0.027]
["bitfinex","BTCUSD",1725139667600,1.06161497,59158.0,59157.0,0.027]
["bitfinex","BTCUSD",1725139668109,0.169055,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1725139668333,0.3474814,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1725139668563,0.4474814,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1725139668794,0.269055,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1725139669046,0.4474814,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1725139670006,0.7855924,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1725139670363,0.81211797,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1725139672092,1.15022897,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1725139672594,0.97180257,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1725139673079,0.945277,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1725139676503,0.97180437,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1725139679344,0.945277,59152.0,59151.0,0.0008998]
["bitfinex","BTCUSD",1725139679603,0.945277,59152.0,59151.0,0.0058998]
["bitfinex","BTCUSD",1725139680076,0.945277,59152.0,59151.0,0.0098998]
["bitfinex","BTCUSD",1725139685570,0.97180377,59152.0,59151.0,0.0098998]
["bitfinex","BTCUSD",1725139688534,0.945277,59152.0,59151.0,0.0098998]
["bitfinex","BTCUSD",1725139689251,1.05232216,59152.0,59151.0,0.0098998]
["bitfinex","BTCUSD",1725139691839,1.07966704,59152.0,59151.0,0.0098998]
["bitfinex","BTCUSD",1725139693757,0.97262188,59152.0,59151.0,0.0098998]
["bitfinex","BTCUSD",1725139694252,0.65112682,59152.0,59151.0,0.0098998]
["bitfinex","BTCUSD",1725139695416,0.82018182,59152.0,59151.0,0.0098998]
["bitfinex","BTCUSD",1725139696295,0.92018182,59152.0,59151.0,0.0098998]
["bitfinex","BTCUSD",1725139699058,0.89365494,59152.0,59151.0,0.0098998]
["bitfinex","BTCUSD",1725139701198,0.100818,59152.0,59151.0,0.0198998]
["bitfinex","BTCUSD",1725139701416,0.100818,59152.0,59151.0,0.35160778]
["bitfinex","BTCUSD",1725139701417,0.000818,59152.0,59151.0,0.35160778]
["bitfinex","BTCUSD",1725139701648,0.000818,59152.0,59151.0,0.3352578]
["bitfinex","BTCUSD",1725139702676,0.000818,59152.0,59151.0,0.3312578]
["bitfinex","BTCUSD",1725139703442,0.000818,59152.0,59151.0,0.3262578]
["bitfinex","BTCUSD",1725139704292,0.000818,59152.0,59151.0,0.3332578]
["bitfinex","BTCUSD",1725139704703,0.000818,59152.0,59151.0,0.3392578]
["bitfinex","BTCUSD",1725139705353,0.000818,59152.0,59151.0,0.44080958]
["bitfinex","BTCUSD",1725139706040,0.02734289,59152.0,59151.0,0.44080958]
["bitfinex","BTCUSD",1725139708441,0.000818,59158.0,59152.0,0.0662]
["bitfinex","BTCUSD",1725139708646,0.169045,59156.0,59155.0,0.0712]
["bitfinex","BTCUSD",1725139709742,0.169042,59157.0,59155.0,0.0742]
["bitfinex","BTCUSD",1725139710750,0.1,59156.0,59155.0,0.0742]
["bitfinex","BTCUSD",1725139711193,0.1,59156.0,59155.0,0.11428066]
["bitfinex","BTCUSD",1725139711412,0.100818,59158.0,59155.0,0.11628066]
["bitfinex","BTCUSD",1725139711656,0.100818,59158.0,59155.0,0.0732]
["bitfinex","BTCUSD",1725139711886,0.100818,59158.0,59155.0,0.0752]
["bitfinex","BTCUSD",1725139712108,0.1273423,59158.0,59155.0,0.0752]
["bitfinex","BTCUSD",1725139712307,0.2963813,59158.0,59155.0,0.0732]
["bitfinex","BTCUSD",1725139712551,0.2963813,59158.0,59155.0,0.0712]
["bitfinex","BTCUSD",1725139713013,0.2963813,59158.0,59155.0,0.0742]
["bitfinex","BTCUSD",1725139713232,0.2963813,59158.0,59155.0,0.0712]
["bitfinex","BTCUSD",1725139713496,0.2963813,59158.0,59155.0,0.0722]
["bitfinex","BTCUSD",1725139713953,0.2963813,59158.0,59157.0,0.005]
["bitfinex","BTCUSD",1725139713954,0.1273423,59158.0,59157.0,0.005]
["bitfinex","BTCUSD",1725139714425,0.2963803,59158.0,59157.0,0.005]
["bitfinex","BTCUSD",1725139716062,0.2963803,59158.0,59157.0,0.006]
["bitfinex","BTCUSD",1725139718993,0.269856,59158.0,59157.0,0.006]
["bitfinex","BTCUSD",1725139719917,0.100818,59158.0,59157.0,0.20776598]
["bitfinex","BTCUSD",1725139722780,0.100818,59158.0,59157.0,0.27296598]
["bitfinex","BTCUSD",1725139723023,0.000818,59158.0,59157.0,0.27296598]
["bitfinex","BTCUSD",1725139723248,0.100818,59158.0,59157.0,0.27296598]
["bitfinex","BTCUSD",1725139724331,0.000818,59158.0,59157.0,0.27296598]
["bitfinex","BTCUSD",1725139726638,0.31055705,59163.0,59160.0,0.005]
["bitfinex","BTCUSD",1725139726865,0.346183,59172.0,59160.0,0.005]
["bitfinex","BTCUSD",1725139727089,0.169025,59163.0,59160.0,0.005]
["bitfinex","BTCUSD",1725139728015,0.169027,59162.0,59161.0,0.0272962]
["bitfinex","BTCUSD",1725139728661,0.29554901,59162.0,59161.0,0.0272962]
["bitfinex","BTCUSD",1725139728875,0.29554901,59162.0,59160.0,0.005]
["bitfinex","BTCUSD",1725139729238,0.1,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1725139729540,0.269032,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1725139734083,0.607092,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1725139735075,0.269032,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1725139735284,0.269032,59161.0,59160.0,0.0321966]
["bitfinex","BTCUSD",1725139737106,0.29555424,59161.0,59160.0,0.0321966]
["bitfinex","BTCUSD",1725139739968,0.63361424,59161.0,59160.0,0.0371966]
["bitfinex","BTCUSD",1725139740168,0.607092,59161.0,59160.0,0.01]
["bitfinex","BTCUSD",1725139743061,0.607092,59161.0,59160.0,0.005]
["bitfinex","BTCUSD",1725139743270,0.607092,59161.0,59160.0,0.01]
["bitfinex","BTCUSD",1725139743696,0.63361452,59161.0,59160.0,0.01]
["bitfinex","BTCUSD",1725139743999,0.63361452,59161.0,59160.0,0.02038248]
["bitfinex","BTCUSD",1725139744409,0.33361452,59161.0,59160.0,0.02038248]
["bitfinex","BTCUSD",1725139744672,0.50264552,59161.0,59160.0,0.02038248]
["bitfinex","BTCUSD",1725139744987,0.19555252,59161.0,59160.0,0.16198248]
["bitfinex","BTCUSD",1725139746249,0.02652252,59161.0,59160.0,0.16198248]
["bitfinex","BTCUSD",1725139747908,0.02652252,59161.0,59160.0,0.1516]
["bitfinex","BTCUSD",1725139749070,0.169029,59162.0,59160.0,0.1516]
["bitfinex","BTCUSD",1725139751623,0.169029,59162.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139752293,0.16903,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139755626,0.1955522,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139758581,0.5336122,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139759016,0.50709,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139762643,0.53361239,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139764746,0.53443039,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139769096,0.507908,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139776140,0.845968,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139778749,0.87249041,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139781483,0.845968,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139785044,0.87249046,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139789078,0.845968,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139797855,0.85746818,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139798136,0.85746818,59161.0,59160.0,0.16783976]
["bitfinex","BTCUSD",1725139798698,0.88399069,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139801527,0.85746818,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139804915,0.88399071,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139807594,0.88399071,59161.0,59160.0,0.1474998]
["bitfinex","BTCUSD",1725139807833,0.88399071,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139809126,0.85746818,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139812021,0.67612,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139812449,0.84515,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139812678,0.845968,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139812895,0.845968,59161.0,59160.0,0.16783976]
["bitfinex","BTCUSD",1725139818671,0.87249058,59161.0,59160.0,0.16783976]
["bitfinex","BTCUSD",1725139819348,0.87249058,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139821520,0.507908,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139824943,0.53443047,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139825085,0.19637047,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139828139,0.02734047,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139828358,0.02734047,59161.0,59160.0,0.21855226]
["bitfinex","BTCUSD",1725139829052,0.000818,59161.0,59160.0,0.21855226]
["bitfinex","BTCUSD",1725139829487,0.000818,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139829935,0.10704516,59165.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139830317,0.169028,59162.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139831701,0.16903,59161.0,59160.0,0.1534998]
["bitfinex","BTCUSD",1725139832344,0.16903,59161.0,59160.0,0.1524998]
["bitfinex","BTCUSD",1725139832567,0.16903,59161.0,59160.0,0.16783976]
["bitfinex","BTCUSD",1725139833963,0.26903,59161.0,59160.0,0.16783976]
["bitfinex","BTCUSD",1725139836709,0.1,59161.0,59160.0,0.16783976]
["bitfinex","BTCUSD",1725139836880,0.269028,59162.0,59160.0,0.16783976]
["bitfinex","BTCUSD",1725139838776,0.29554932,59162.0,59160.0,0.16783976]
["bitfinex","BTCUSD",1725139839146,0.29554932,59162.0,59161.0,0.01687396]
["bitfinex","BTCUSD",1725139841718,0.269028,59162.0,59161.0,0.07807396]
["bitfinex","BTCUSD",1725139844958,0.29554915,59162.0,59161.0,0.07807396]
["bitfinex","BTCUSD",1725139846522,0.12652115,59162.0,59161.0,0.07807396]
["bitfinex","BTCUSD",1725139846751,0.02652115,59162.0,59161.0,0.07807396]
["bitfinex","BTCUSD",1725139849016,0.02652115,59162.0,59161.0,0.08307396]
["bitfinex","BTCUSD",1725139849231,0.37688716,59163.0,59161.0,0.08307396]
["bitfinex","BTCUSD",1725139850951,0.37688716,59163.0,59162.0,0.01641738]
["bitfinex","BTCUSD",1725139851718,0.37688716,59163.0,59161.0,0.0662]
["bitfinex","BTCUSD",1725139858187,0.269842,59163.0,59161.0,0.0662]
["bitfinex","BTCUSD",1725139858850,0.29636175,59163.0,59161.0,0.0662]
["bitfinex","BTCUSD",1725139860000,0.169027,59162.0,59161.0,0.0662]
["bitfinex","BTCUSD",1725139860201,0.269027,59162.0,59161.0,0.0662]
["bitfinex","BTCUSD",1725139860431,0.269027,59162.0,59161.0,0.08101996]
["bitfinex","BTCUSD",1725139863201,0.269027,59162.0,59161.0,0.08191976]
["bitfinex","BTCUSD",1725139863457,0.1,59162.0,59161.0,0.08191976]
["bitfinex","BTCUSD",1725139865723,0.269027,59162.0,59161.0,0.08191976]
["bitfinex","BTCUSD",1725139867362,0.269027,59162.0,59161.0,0.07691976]
["bitfinex","BTCUSD",1725139867571,0.269027,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139872099,0.29554702,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139873128,0.63360102,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139879323,0.607081,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139880260,0.945135,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139880492,0.945135,59162.0,59161.0,0.08200974]
["bitfinex","BTCUSD",1725139881147,1.05218016,59162.0,59161.0,0.08200974]
["bitfinex","BTCUSD",1725139882075,1.05218016,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139885750,1.0787005,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139888483,0.79002715,59162.0,59161.0,0.0620998]
["bitfinex","BTCUSD",1725139888696,0.95905415,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139889354,0.93253381,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139890522,1.03253381,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139893684,1.05218016,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139898904,1.07870085,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139901035,1.07870085,59162.0,59161.0,0.08200974]
["bitfinex","BTCUSD",1725139901260,1.41675485,59162.0,59161.0,0.08200974]
["bitfinex","BTCUSD",1725139901681,1.39023416,59162.0,59161.0,0.08200974]
["bitfinex","BTCUSD",1725139905105,1.41675457,59162.0,59161.0,0.08200974]
["bitfinex","BTCUSD",1725139909369,1.39023416,59162.0,59161.0,0.08200974]
["bitfinex","BTCUSD",1725139910251,1.283189,59162.0,59161.0,0.08200974]
["bitfinex","BTCUSD",1725139910463,1.283189,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139910672,1.284007,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139915886,1.31052754,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139918977,1.03917213,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139919335,1.01265159,59162.0,59161.0,0.0670998]
["bitfinex","BTCUSD",1725139919446,1.18167859,59162.0,59161.0,0.08200974]
["bitfinex","BTCUSD",1725139921284,1.28167859,59162.0,59161.0,0.08200974]
["bitfinex","BTCUSD",1725139922093,1.28167859,59162.0,59161.0,0.08300974]
["bitfinex","BTCUSD",1725139922306,1.28167859,59162.0,59161.0,0.08500974]
["bitfinex","BTCUSD",1725139922512,1.28167859,59162.0,59161.0,0.08200974]
["bitfinex","BTCUSD",1725139922955,1.28167859,59162.0,59161.0,0.08700974]
["bitfinex","BTCUSD",1725139926359,1.28167859,59162.0,59161.0,0.0720998]
["bitfinex","BTCUSD",1725139928846,1.30819882,59162.0,59161.0,0.0720998]
["bitfinex","BTCUSD",1725139929706,0.97014482,59162.0,59161.0,0.1518998]
["bitfinex","BTCUSD",1725139931659,0.94362459,59162.0,59161.0,0.1518998]
["bitfinex","BTCUSD",1725139932095,0.96132523,59162.0,59161.0,0.16776974]
["bitfinex","BTCUSD",1725139932328,0.96966503,59162.0,59161.0,0.16776974]
["bitfinex","BTCUSD",1725139933715,0.96966503,59162.0,59161.0,0.16476974]
["bitfinex","BTCUSD",1725139934179,0.96966503,59162.0,59161.0,0.17076974]
["bitfinex","BTCUSD",1725139934626,0.96966503,59162.0,59161.0,0.16876974]
["bitfinex","BTCUSD",1725139935082,0.99618456,59162.0,59161.0,0.17376974]
["bitfinex","BTCUSD",1725139939352,0.96966503,59162.0,59161.0,0.17376974]
["bitfinex","BTCUSD",1725139948693,0.99618478,59162.0,59161.0,0.17376974]
["bitfinex","BTCUSD",1725139951771,0.96966503,59162.0,59161.0,0.17376974]
["bitfinex","BTCUSD",1725139955119,0.99618476,59162.0,59161.0,0.17376974]
["bitfinex","BTCUSD",1725139957094,0.99618476,59162.0,59161.0,0.16876974]
["bitfinex","BTCUSD",1725139957727,0.99618476,59162.0,59161.0,0.17576974]
["bitfinex","BTCUSD",1725139959278,0.96966503,59162.0,59161.0,0.17576974]
["bitfinex","BTCUSD",1725139965818,0.99618465,59162.0,59161.0,0.17576974]
["bitfinex","BTCUSD",1725139967413,0.99618465,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725139969176,0.96966503,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725139975842,0.99618484,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725139979279,0.96966503,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725139993069,0.99618473,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725139994607,0.99618473,59162.0,59161.0,0.17656974]
["bitfinex","BTCUSD",1725139994608,0.99851314,59162.0,59161.0,0.17656974]
["bitfinex","BTCUSD",1725139995999,0.97199344,59162.0,59161.0,0.17656974]
["bitfinex","BTCUSD",1725139996840,0.97199344,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140004876,0.63393944,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140005298,0.97199344,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140005499,0.63393944,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140011773,0.66046015,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140012855,0.65964215,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140013039,0.34196759,59162.0,59161.0,0.17656974]
["bitfinex","BTCUSD",1725140013280,0.51099459,59162.0,59161.0,0.17656974]
["bitfinex","BTCUSD",1725140014137,0.48447388,59162.0,59161.0,0.17656974]
["bitfinex","BTCUSD",1725140015204,0.58447388,59162.0,59161.0,0.17656974]
["bitfinex","BTCUSD",1725140015840,0.61181161,59162.0,59161.0,0.17656974]
["bitfinex","BTCUSD",1725140016719,0.61181161,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140046115,0.29636473,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140046924,0.63441873,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140074369,0.19636473,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140074633,0.53441873,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140074905,0.53441873,59162.0,59161.0,0.17606974]
["bitfinex","BTCUSD",1725140080053,0.53441873,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140095363,0.26915575,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140096436,0.43818275,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140096822,0.43900075,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140098939,0.169845,59162.0,59161.0,0.1598998]
["bitfinex","BTCUSD",1725140099164,0.507899,59162.0,59161.0,0.17606974]
["bitfinex","BTCUSD",1725140100114,0.169845,59162.0,59161.0,0.17606974]
["bitfinex","BTCUSD",1725140100329,0.507899,59162.0,59161.0,0.17606974]
["bitfinex","BTCUSD",1725140101870,0.507899,59162.0,59161.0,0.68815974]
["bitfinex","BTCUSD",1725140101871,0.000818,59162.0,59161.0,0.68815974]
["bitfinex","BTCUSD",1725140102339,0.000818,59162.0,59161.0,1.02621974]
["bitfinex","BTCUSD",1725140102713,0.00818,59169.0,59168.0,0.17901]
["bitfinex","BTCUSD",1725140102862,0.00818,59169.0,59168.0,0.99495]
["bitfinex","BTCUSD",1725140103134,0.00818,59169.0,59168.0,0.99832962]
["bitfinex","BTCUSD",1725140104306,0.00818,59169.0,59168.0,1.00732962]
["bitfinex","BTCUSD",1725140106166,0.00818,59169.0,59168.0,1.00395]
["bitfinex","BTCUSD",1725140106395,0.00818,59169.0,59168.0,1.11504952]
["bitfinex","BTCUSD",1725140109355,0.00818,59169.0,59168.0,1.13804952]
["bitfinex","BTCUSD",1725140117750,0.03469399,59169.0,59168.0,0.80002952]
["bitfinex","BTCUSD",1725140119623,0.03469399,59169.0,59168.0,0.46200952]
["bitfinex","BTCUSD",1725140120290,0.03469399,59169.0,59168.0,0.80002952]
["bitfinex","BTCUSD",1725140121633,0.00818,59169.0,59168.0,0.80002952]
["bitfinex","BTCUSD",1725140121864,0.00818,59169.0,59168.0,0.46200952]
["bitfinex","BTCUSD",1725140123548,0.00818,59169.0,59168.0,0.29299952]
["bitfinex","BTCUSD",1725140124913,0.03469416,59169.0,59168.0,0.29299952]
["bitfinex","BTCUSD",1725140125926,0.03469416,59169.0,59168.0,0.46200952]
["bitfinex","BTCUSD",1725140126147,0.03469416,59169.0,59168.0,0.29299952]
["bitfinex","BTCUSD",1725140127684,0.00614576,59169.0,59168.0,0.29299952]
["bitfinex","BTCUSD",1725140129685,0.00614576,59169.0,59168.0,0.46200952]
["bitfinex","BTCUSD",1725140130980,0.03265984,59169.0,59168.0,0.46200952]
["bitfinex","BTCUSD",1725140134749,0.00614576,59169.0,59168.0,0.46200952]
["bitfinex","BTCUSD",1725140138030,0.03265984,59169.0,59168.0,0.46200952]
["bitfinex","BTCUSD",1725140141650,0.00614576,59169.0,59168.0,0.46200952]
["bitfinex","BTCUSD",1725140143450,0.00614576,59169.0,59168.0,0.46290932]
["bitfinex","BTCUSD",1725140144978,0.03265986,59169.0,59168.0,0.46290932]
["bitfinex","BTCUSD",1725140146454,0.03265986,59169.0,59168.0,0.80092932]
["bitfinex","BTCUSD",1725140147599,0.00614576,59169.0,59168.0,0.80092932]
["bitfinex","BTCUSD",1725140150685,0.168996,59173.0,59169.0,0.233906]
["bitfinex","BTCUSD",1725140150908,0.168996,59173.0,59170.0,0.08028251]
["bitfinex","BTCUSD",1725140151167,0.168996,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1725140152981,0.168996,59173.0,59172.0,0.006]
["bitfinex","BTCUSD",1725140153950,0.337975,59176.0,59173.0,0.0649]
["bitfinex","BTCUSD",1725140154372,0.506962,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1725140157155,0.53347617,59176.0,59175.0,0.005]
["bitfinex","BTCUSD",1725140159134,0.02651417,59176.0,59175.0,0.01]
["bitfinex","BTCUSD",1725140159400,0.02651417,59176.0,59175.0,0.18882816]
["bitfinex","BTCUSD",1725140159840,0.02278,59183.0,59180.0,0.005]
["bitfinex","BTCUSD",1725140160062,0.191747,59183.0,59182.0,0.005]
["bitfinex","BTCUSD",1725140160283,0.629681,59183.0,59182.0,0.005]
["bitfinex","BTCUSD",1725140160470,0.967615,59183.0,59182.0,0.005]
["bitfinex","BTCUSD",1725140160734,0.98931513,59183.0,59182.0,0.005]
["bitfinex","BTCUSD",1725140160969,0.97471513,59183.0,59182.0,0.005]
["bitfinex","BTCUSD",1725140162987,0.97471513,59183.0,59182.0,0.006]
["bitfinex","BTCUSD",1725140163207,0.97471513,59183.0,59182.0,0.007]
["bitfinex","BTCUSD",1725140166137,0.63678113,59183.0,59182.0,0.012]
["bitfinex","BTCUSD",1725140167430,0.97471513,59183.0,59182.0,0.012]
["bitfinex","BTCUSD",1725140168475,0.615081,59183.0,59182.0,0.012]
["bitfinex","BTCUSD",1725140168566,0.953015,59183.0,59182.0,0.012]
["bitfinex","BTCUSD",1725140169228,0.615081,59183.0,59182.0,0.012]
["bitfinex","BTCUSD",1725140169658,0.615081,59183.0,59182.0,0.007]
["bitfinex","BTCUSD",1725140169877,0.953015,59183.0,59182.0,0.012]
["bitfinex","BTCUSD",1725140170621,0.64159438,59183.0,59182.0,0.012]
["bitfinex","BTCUSD",1725140171064,0.97952838,59183.0,59182.0,0.012]
["bitfinex","BTCUSD",1725140171276,0.64159438,59183.0,59182.0,0.012]
["bitfinex","BTCUSD",1725140171928,0.615081,59183.0,59182.0,0.012]
["bitfinex","BTCUSD",1725140172818,0.610081,59183.0,59182.0,0.012]
["bitfinex","BTCUSD",1725140176144,0.02969063,59183.0,59182.0,0.012]
["bitfinex","BTCUSD",1725140176369,0.02969063,59183.0,59182.0,0.1492]
["bitfinex","BTCUSD",1725140176557,0.02969063,59183.0,59182.0,0.16422]
["bitfinex","BTCUSD",1725140178530,0.00318,59183.0,59182.0,0.16422]
["bitfinex","BTCUSD",1725140180765,0.00318,59183.0,59182.0,0.06422]
["bitfinex","BTCUSD",1725140182007,0.0296911,59183.0,59182.0,0.06422]
["bitfinex","BTCUSD",1725140182227,0.0296911,59183.0,59182.0,0.07522]
["bitfinex","BTCUSD",1725140182464,0.0296911,59183.0,59182.0,0.06522]
["bitfinex","BTCUSD",1725140182931,0.0296911,59183.0,59182.0,0.07822]
["bitfinex","BTCUSD",1725140183388,0.1986581,59183.0,59182.0,0.09122]
["bitfinex","BTCUSD",1725140183608,0.0296911,59183.0,59182.0,0.09122]
["bitfinex","BTCUSD",1725140183821,0.0296911,59183.0,59182.0,0.17332]
["bitfinex","BTCUSD",1725140184672,0.00318,59183.0,59182.0,0.17332]
["bitfinex","BTCUSD",1725140186624,0.00318,59183.0,59182.0,0.1766991]
["bitfinex","BTCUSD",1725140187709,0.00318,59183.0,59182.0,0.3456691]
["bitfinex","BTCUSD",1725140187949,0.02969054,59183.0,59182.0,0.3456691]
["bitfinex","BTCUSD",1725140188175,0.02969054,59183.0,59182.0,0.6836091]
["bitfinex","BTCUSD",1725140188597,0.00318,59183.0,59182.0,1.04117]
["bitfinex","BTCUSD",1725140189508,0.00318,59183.0,59182.0,1.38411]
["bitfinex","BTCUSD",1725140189736,0.00318,59183.0,59182.0,1.46025]
["bitfinex","BTCUSD",1725140190157,0.00318,59183.0,59182.0,1.4481498]
["bitfinex","BTCUSD",1725140190588,0.00318,59183.0,59182.0,1.4621498]
["bitfinex","BTCUSD",1725140191463,0.00318,59183.0,59182.0,1.4481498]
["bitfinex","BTCUSD",1725140191684,0.00318,59183.0,59182.0,1.4621498]
["bitfinex","BTCUSD",1725140192980,0.00318,59183.0,59182.0,1.4641498]
["bitfinex","BTCUSD",1725140194581,0.00318,59183.0,59182.0,1.4621498]
["bitfinex","BTCUSD",1725140196565,0.00318,59183.0,59182.0,1.56919496]
["bitfinex","BTCUSD",1725140197485,0.00318,59183.0,59182.0,1.57919496]
["bitfinex","BTCUSD",1725140198287,0.00318,59183.0,59182.0,1.58119496]
["bitfinex","BTCUSD",1725140198650,0.0004,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1725140198863,0.0004,59199.0,59198.0,1.13951146]
["bitfinex","BTCUSD",1725140199082,0.0004,59199.0,59198.0,1.13613367]
["bitfinex","BTCUSD",1725140199313,0.00818,59209.0,59198.0,1.13613367]
["bitfinex","BTCUSD",1725140199314,0.00818,59209.0,59198.0,0.30351167]
["bitfinex","BTCUSD",1725140199547,0.00818,59209.0,59208.0,0.5114291]
["bitfinex","BTCUSD",1725140199774,0.00818,59209.0,59208.0,1.07396853]
["bitfinex","BTCUSD",1725140200225,0.00818,59209.0,59208.0,1.18101369]
["bitfinex","BTCUSD",1725140201517,0.00818,59218.0,59214.0,0.27592116]
["bitfinex","BTCUSD",1725140201614,0.00818,59218.0,59215.0,0.023]
["bitfinex","BTCUSD",1725140201839,0.00821597,59217.0,59215.0,0.023]
["bitfinex","BTCUSD",1725140202057,0.00821597,59217.0,59215.0,0.0227411]
["bitfinex","BTCUSD",1725140202277,0.00818,59218.0,59217.0,0.1399]
["bitfinex","BTCUSD",1725140202959,0.18526302,59218.0,59217.0,0.0623]
["bitfinex","BTCUSD",1725140203195,0.01639602,59218.0,59217.0,0.0623]
["bitfinex","BTCUSD",1725140203641,0.18526302,59218.0,59217.0,0.0623]
["bitfinex","BTCUSD",1725140203862,0.01639602,59218.0,59217.0,0.08320276]
["bitfinex","BTCUSD",1725140204774,0.01639602,59218.0,59217.0,0.09720276]
["bitfinex","BTCUSD",1725140206083,0.01639602,59218.0,59217.0,0.08320276]
["bitfinex","BTCUSD",1725140206302,0.01639602,59218.0,59217.0,0.09720276]
["bitfinex","BTCUSD",1725140206303,0.04289015,59218.0,59217.0,0.09720276]
["bitfinex","BTCUSD",1725140206509,0.04289015,59218.0,59217.0,0.11120276]
["bitfinex","BTCUSD",1725140206942,0.04289015,59218.0,59217.0,0.12520276]
["bitfinex","BTCUSD",1725140207608,0.04289015,59218.0,59217.0,0.11120276]
["bitfinex","BTCUSD",1725140207897,0.04289015,59218.0,59217.0,0.12520276]
["bitfinex","BTCUSD",1725140208289,0.04289015,59218.0,59217.0,0.09720276]
["bitfinex","BTCUSD",1725140208595,0.04289015,59218.0,59217.0,0.11120276]
["bitfinex","BTCUSD",1725140208810,0.04289015,59218.0,59217.0,0.09720276]
["bitfinex","BTCUSD",1725140209233,0.04289015,59218.0,59217.0,0.11120276]
["bitfinex","BTCUSD",1725140211688,0.21175715,59218.0,59217.0,0.11120276]
["bitfinex","BTCUSD",1725140212128,0.21175715,59218.0,59217.0,0.11094386]
["bitfinex","BTCUSD",1725140213267,0.18526302,59218.0,59217.0,0.11094386]
["bitfinex","BTCUSD",1725140215766,0.177047,59218.0,59217.0,0.11094386]
["bitfinex","BTCUSD",1725140218893,0.00818,59218.0,59217.0,0.11094386]
["bitfinex","BTCUSD",1725140220679,0.514782,59218.0,59217.0,0.028]
["bitfinex","BTCUSD",1725140221164,0.545082,59218.0,59217.0,0.014]
["bitfinex","BTCUSD",1725140221392,0.882817,59218.0,59217.0,0.014]
["bitfinex","BTCUSD",1725140221860,0.90957124,59218.0,59217.0,0.014]
["bitfinex","BTCUSD",1725140222102,0.506619,59216.0,59215.0,0.0008998]
["bitfinex","BTCUSD",1725140222318,0.506619,59216.0,59215.0,0.0006409]
["bitfinex","BTCUSD",1725140222566,0.506619,59216.0,59215.0,0.0688609]
["bitfinex","BTCUSD",1725140224067,0.168873,59216.0,59215.0,0.0688609]
["bitfinex","BTCUSD",1725140224118,0.168873,59216.0,59215.0,0.16733559]
["bitfinex","BTCUSD",1725140224378,0.506619,59216.0,59215.0,0.18133559]
["bitfinex","BTCUSD",1725140229005,0.53311393,59216.0,59215.0,0.18133559]
["bitfinex","BTCUSD",1725140230385,0.19536793,59216.0,59215.0,0.18133559]
["bitfinex","BTCUSD",1725140230628,0.168873,59216.0,59215.0,0.18133559]
["bitfinex","BTCUSD",1725140232226,0.168873,59216.0,59215.0,0.18107669]
["bitfinex","BTCUSD",1725140234736,0.168873,59216.0,59215.0,0.12037669]
["bitfinex","BTCUSD",1725140235668,0.19536786,59216.0,59215.0,0.12037669]
["bitfinex","BTCUSD",1725140236765,0.19536786,59216.0,59215.0,0.096602]
["bitfinex","BTCUSD",1725140237932,0.53311386,59216.0,59215.0,0.096602]
["bitfinex","BTCUSD",1725140238615,0.506619,59216.0,59215.0,0.096602]
["bitfinex","BTCUSD",1725140242162,0.506619,59216.0,59215.0,0.0963431]
["bitfinex","BTCUSD",1725140244563,0.53311406,59216.0,59215.0,0.0963431]
["bitfinex","BTCUSD",1725140244748,0.53311406,59216.0,59215.0,0.11204741]
["bitfinex","BTCUSD",1725140245998,0.2799515,59216.0,59215.0,0.11204741]
["bitfinex","BTCUSD",1725140247133,0.25345644,59216.0,59215.0,0.11204741]
["bitfinex","BTCUSD",1725140247362,0.44882451,59216.0,59215.0,0.11204741]
["bitfinex","BTCUSD",1725140248227,0.44964251,59216.0,59215.0,0.11204741]
["bitfinex","BTCUSD",1725140248888,0.42314744,59216.0,59215.0,0.11204741]
["bitfinex","BTCUSD",1725140252179,0.42314744,59216.0,59215.0,0.11178851]
["bitfinex","BTCUSD",1725140253735,0.76089344,59216.0,59215.0,0.0960842]
["bitfinex","BTCUSD",1725140254965,0.76115234,59216.0,59215.0,0.0960842]
["bitfinex","BTCUSD",1725140255876,0.78764721,59216.0,59215.0,0.0960842]
["bitfinex","BTCUSD",1725140260048,0.76115234,59216.0,59215.0,0.0960842]
["bitfinex","BTCUSD",1725140260504,0.76115234,59216.0,59215.0,0.096984]
["bitfinex","BTCUSD",1725140260676,0.76115234,59216.0,59215.0,0.1127524]
["bitfinex","BTCUSD",1725140261286,0.76115234,59216.0,59215.0,0.1749524]
["bitfinex","BTCUSD",1725140262298,0.76115234,59216.0,59215.0,0.1746935]
["bitfinex","BTCUSD",1725140262520,0.42340634,59216.0,59215.0,0.1746935]
["bitfinex","BTCUSD",1725140265320,0.42314744,59216.0,59215.0,0.1746935]
["bitfinex","BTCUSD",1725140265563,0.44990088,59216.0,59215.0,0.1746935]
["bitfinex","BTCUSD",1725140268385,0.19644444,59216.0,59215.0,0.1746935]
["bitfinex","BTCUSD",1725140268598,0.1699499,59216.0,59215.0,0.1746935]
["bitfinex","BTCUSD",1725140271754,0.19644422,59216.0,59215.0,0.1746935]
["bitfinex","BTCUSD",1725140272185,0.19644422,59216.0,59215.0,0.1744346]
["bitfinex","BTCUSD",1725140274957,0.53419022,59216.0,59215.0,0.1122346]
["bitfinex","BTCUSD",1725140275174,0.19644422,59216.0,59215.0,0.1122346]
["bitfinex","BTCUSD",1725140275854,0.53419022,59216.0,59215.0,0.0982346]
["bitfinex","BTCUSD",1725140276080,0.53419022,59216.0,59215.0,0.0842346]
["bitfinex","BTCUSD",1725140276359,0.53419022,59216.0,59215.0,0.0824662]
["bitfinex","BTCUSD",1725140277287,0.53419022,59216.0,59215.0,0.0964662]
["bitfinex","BTCUSD",1725140277701,0.5076959,59216.0,59215.0,0.0964662]
["bitfinex","BTCUSD",1725140282184,0.5076959,59216.0,59215.0,0.0962073]
["bitfinex","BTCUSD",1725140284640,0.53419042,59216.0,59215.0,0.0962073]
["bitfinex","BTCUSD",1725140290382,0.87193642,59216.0,59215.0,0.0962073]
["bitfinex","BTCUSD",1725140292302,0.87193642,59216.0,59215.0,0.0959484]
["bitfinex","BTCUSD",1725140292931,0.87193642,59216.0,59215.0,0.11176324]
["bitfinex","BTCUSD",1725140294748,0.87193642,59216.0,59215.0,0.0959484]
["bitfinex","BTCUSD",1725140302467,0.87193642,59216.0,59215.0,0.0956895]
["bitfinex","BTCUSD",1725140306213,0.70198652,59216.0,59215.0,0.0956895]
["bitfinex","BTCUSD",1725140306423,0.87085952,59216.0,59215.0,0.0956895]
["bitfinex","BTCUSD",1725140307061,0.87167752,59216.0,59215.0,0.0956895]
["bitfinex","BTCUSD",1725140307510,0.87167752,59216.0,59215.0,0.11147845]
["bitfinex","BTCUSD",1725140311784,0.87167752,59216.0,59215.0,0.0956895]
["bitfinex","BTCUSD",1725140312386,0.87167752,59216.0,59215.0,0.0954306]
["bitfinex","BTCUSD",1725140313043,0.87167752,59216.0,59215.0,0.1572306]
["bitfinex","BTCUSD",1725140315738,0.845183,59216.0,59215.0,0.1572306]
["bitfinex","BTCUSD",1725140322429,0.845183,59216.0,59215.0,0.1569717]
["bitfinex","BTCUSD",1725140322690,0.845183,59216.0,59215.0,0.18066887]
["bitfinex","BTCUSD",1725140327432,0.8716777,59216.0,59215.0,0.18066887]
["bitfinex","BTCUSD",1725140328297,0.8716777,59216.0,59215.0,0.26226887]
["bitfinex","BTCUSD",1725140328517,0.845183,59216.0,59215.0,0.23426887]
["bitfinex","BTCUSD",1725140328930,0.845183,59216.0,59215.0,0.24726887]
["bitfinex","BTCUSD",1725140329143,0.845183,59216.0,59215.0,0.26126887]
["bitfinex","BTCUSD",1725140329356,0.845183,59216.0,59215.0,0.24826887]
["bitfinex","BTCUSD",1725140329564,0.845183,59216.0,59215.0,0.26126887]
["bitfinex","BTCUSD",1725140330439,0.845183,59216.0,59215.0,0.24726887]
["bitfinex","BTCUSD",1725140330652,0.845183,59216.0,59215.0,0.26126887]
["bitfinex","BTCUSD",1725140331324,0.845183,59216.0,59215.0,0.2375717]
["bitfinex","BTCUSD",1725140331749,0.87167699,59216.0,59215.0,0.2375717]
["bitfinex","BTCUSD",1725140332175,0.53393099,59216.0,59215.0,0.2375717]
["bitfinex","BTCUSD",1725140332399,0.53393099,59216.0,59215.0,0.2373128]
["bitfinex","BTCUSD",1725140336817,0.53393099,59216.0,59215.0,0.1557128]
["bitfinex","BTCUSD",1725140337666,0.507437,59216.0,59215.0,0.1557128]
["bitfinex","BTCUSD",1725140340890,0.53393084,59216.0,59215.0,0.1557128]
["bitfinex","BTCUSD",1725140342401,0.53393084,59216.0,59215.0,0.1554539]
["bitfinex","BTCUSD",1725140343281,0.507437,59216.0,59215.0,0.19604799]
["bitfinex","BTCUSD",1725140345217,0.845183,59216.0,59215.0,0.1554539]
["bitfinex","BTCUSD",1725140345441,0.507437,59216.0,59215.0,0.1554539]
["bitfinex","BTCUSD",1725140346327,0.845183,59216.0,59215.0,0.1554539]
["bitfinex","BTCUSD",1725140346588,0.87167812,59216.0,59215.0,0.1554539]
["bitfinex","BTCUSD",1725140346820,0.87167812,59216.0,59215.0,0.17915929]
["bitfinex","BTCUSD",1725140347264,0.53393212,59216.0,59215.0,0.17915929]
["bitfinex","BTCUSD",1725140352413,0.19618612,59216.0,59215.0,0.17890039]
["bitfinex","BTCUSD",1725140353318,0.507437,59216.0,59215.0,0.17890039]
["bitfinex","BTCUSD",1725140355324,0.169691,59216.0,59215.0,0.17890039]
["bitfinex","BTCUSD",1725140362038,0.000818,59216.0,59215.0,0.17890039]
["bitfinex","BTCUSD",1725140362485,0.000818,59216.0,59215.0,0.17864149]
["bitfinex","BTCUSD",1725140362819,0.02731189,59216.0,59215.0,0.34751749]
["bitfinex","BTCUSD",1725140363650,0.02731189,59216.0,59215.0,0.33451749]
["bitfinex","BTCUSD",1725140363855,0.02731189,59216.0,59215.0,0.34651749]
["bitfinex","BTCUSD",1725140364471,0.02731189,59216.0,59215.0,0.33451749]
["bitfinex","BTCUSD",1725140364743,0.02731189,59216.0,59215.0,0.34751749]
["bitfinex","BTCUSD",1725140365702,0.000818,59216.0,59215.0,0.17864149]
["bitfinex","BTCUSD",1725140367286,0.000818,59216.0,59215.0,0.34751749]
["bitfinex","BTCUSD",1725140368584,0.000818,59216.0,59215.0,0.17864149]
["bitfinex","BTCUSD",1725140368800,0.02731188,59216.0,59215.0,0.17864149]
["bitfinex","BTCUSD",1725140371615,0.000818,59216.0,59215.0,0.17864149]
["bitfinex","BTCUSD",1725140372503,0.000818,59216.0,59215.0,0.17838259]
["bitfinex","BTCUSD",1725140373622,0.169691,59216.0,59215.0,0.17838259]
["bitfinex","BTCUSD",1725140374439,0.000818,59216.0,59215.0,0.17838259]
["bitfinex","BTCUSD",1725140377134,0.169691,59216.0,59215.0,0.17838259]
["bitfinex","BTCUSD",1725140378192,0.19618516,59216.0,59215.0,0.17838259]
["bitfinex","BTCUSD",1725140380128,0.02731216,59216.0,59215.0,0.17838259]
["bitfinex","BTCUSD",1725140381659,0.000818,59216.0,59215.0,0.17838259]
["bitfinex","BTCUSD",1725140382409,0.000818,59216.0,59215.0,0.17812369]
["bitfinex","BTCUSD",1725140387933,0.02731198,59216.0,59215.0,0.17812369]
["bitfinex","BTCUSD",1725140388146,0.02731198,59216.0,59215.0,0.25832369]
["bitfinex","BTCUSD",1725140388559,0.000818,59216.0,59215.0,0.25832369]
["bitfinex","BTCUSD",1725140389886,0.000818,59216.0,59215.0,0.2346183]
["bitfinex","BTCUSD",1725140391304,0.000818,59216.0,59215.0,0.0926183]
["bitfinex","BTCUSD",1725140392499,0.000818,59216.0,59215.0,0.0923594]
["bitfinex","BTCUSD",1725140397511,0.02731217,59216.0,59215.0,0.0923594]
["bitfinex","BTCUSD",1725140398423,0.02731217,59216.0,59215.0,0.1561594]
["bitfinex","BTCUSD",1725140399090,0.02731217,59216.0,59215.0,0.19668344]
["bitfinex","BTCUSD",1725140400615,0.02731217,59216.0,59215.0,0.3250354]
["bitfinex","BTCUSD",1725140400837,0.02731217,59216.0,59215.0,0.1561594]
["bitfinex","BTCUSD",1725140401051,0.000818,59216.0,59215.0,0.6627874]
["bitfinex","BTCUSD",1725140401329,0.000818,59216.0,59215.0,0.3250354]
["bitfinex","BTCUSD",1725140401527,0.000818,59216.0,59215.0,0.85016414]
["bitfinex","BTCUSD",1725140401742,0.000818,59216.0,59215.0,0.51241214]
["bitfinex","BTCUSD",1725140402584,0.000818,59216.0,59215.0,0.51215324]
["bitfinex","BTCUSD",1725140404416,0.02731109,59216.0,59215.0,0.34327724]
["bitfinex","BTCUSD",1725140404626,0.02731109,59216.0,59215.0,0.2352005]
["bitfinex","BTCUSD",1725140407289,0.000818,59216.0,59215.0,0.2352005]
["bitfinex","BTCUSD",1725140410452,0.02731117,59216.0,59215.0,0.2352005]
["bitfinex","BTCUSD",1725140412650,0.02731117,59216.0,59215.0,0.2349416]
["bitfinex","BTCUSD",1725140412878,0.02731117,59216.0,59215.0,0.28038995]
["bitfinex","BTCUSD",1725140413589,0.000818,59216.0,59215.0,0.28038995]
["bitfinex","BTCUSD",1725140422600,0.000818,59216.0,59215.0,0.28013105]
["bitfinex","BTCUSD",1725140432073,0.02731107,59216.0,59215.0,0.28013105]
["bitfinex","BTCUSD",1725140436638,0.075934,59243.0,59215.0,0.21633105]
["bitfinex","BTCUSD",1725140436861,0.168865,59219.0,59217.0,0.0605]
["bitfinex","BTCUSD",1725140438215,0.1953578,59219.0,59217.0,0.0605]
["bitfinex","BTCUSD",1725140438441,0.1953578,59219.0,59217.0,0.0715]
["bitfinex","BTCUSD",1725140438658,0.337723,59221.0,59217.0,0.0715]
["bitfinex","BTCUSD",1725140438659,0.168867,59218.0,59217.0,0.0715]
["bitfinex","BTCUSD",1725140439408,0.168867,59218.0,59217.0,0.0815]
["bitfinex","BTCUSD",1725140440077,0.168867,59218.0,59217.0,0.0605]
["bitfinex","BTCUSD",1725140440334,0.168867,59218.0,59217.0,0.0845]
["bitfinex","BTCUSD",1725140442890,0.19535991,59218.0,59217.0,0.0845]
["bitfinex","BTCUSD",1725140443150,0.19535991,59218.0,59217.0,0.10733827]
["bitfinex","BTCUSD",1725140444544,0.53309491,59218.0,59217.0,0.10733827]
["bitfinex","BTCUSD",1725140447280,0.53391291,59218.0,59217.0,0.10733827]
["bitfinex","BTCUSD",1725140448591,0.50742,59218.0,59217.0,0.10733827]
["bitfinex","BTCUSD",1725140451947,0.533913,59218.0,59217.0,0.10733827]
["bitfinex","BTCUSD",1725140452408,0.871648,59218.0,59217.0,0.04683827]
["bitfinex","BTCUSD",1725140452625,0.871648,59218.0,59217.0,0.024]
["bitfinex","BTCUSD",1725140452873,1.209383,59218.0,59217.0,0.024]
["bitfinex","BTCUSD",1725140455605,1.239683,59218.0,59217.0,0.024]
["bitfinex","BTCUSD",1725140456051,1.21319,59218.0,59217.0,0.024]
["bitfinex","BTCUSD",1725140457818,1.18289,59218.0,59217.0,0.024]
["bitfinex","BTCUSD",1725140458037,1.20938452,59218.0,59217.0,0.09905827]
["bitfinex","BTCUSD",1725140458568,1.20938452,59218.0,59217.0,0.08805827]
["bitfinex","BTCUSD",1725140458780,1.20938452,59218.0,59217.0,0.07595807]
["bitfinex","BTCUSD",1725140459002,1.20938452,59218.0,59217.0,0.09695807]
["bitfinex","BTCUSD",1725140462604,1.20938452,59218.0,59217.0,0.03075807]
["bitfinex","BTCUSD",1725140464980,1.18289,59218.0,59217.0,0.03075807]
["bitfinex","BTCUSD",1725140467723,1.18289,59218.0,59217.0,0.09675807]
["bitfinex","BTCUSD",1725140475055,1.20938395,59218.0,59217.0,0.09675807]
["bitfinex","BTCUSD",1725140478568,1.18289,59218.0,59217.0,0.09675807]
["bitfinex","BTCUSD",1725140481780,1.20938401,59218.0,59217.0,0.09675807]
["bitfinex","BTCUSD",1725140483573,0.87164901,59218.0,59217.0,0.09675807]
["bitfinex","BTCUSD",1725140483789,1.20938401,59218.0,59217.0,0.03075807]
["bitfinex","BTCUSD",1725140496908,1.20938401,59218.0,59217.0,0.0218998]
["bitfinex","BTCUSD",1725140499331,1.28518401,59218.0,59217.0,0.0218998]
["bitfinex","BTCUSD",1725140499728,1.20938401,59218.0,59217.0,0.0218998]
["bitfinex","BTCUSD",1725140503668,1.20938401,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725140503875,1.20938401,59218.0,59217.0,0.0098998]
["bitfinex","BTCUSD",1725140504675,1.20938401,59218.0,59217.0,0.0198998]
["bitfinex","BTCUSD",1725140505054,1.18289,59218.0,59217.0,0.0198998]
["bitfinex","BTCUSD",1725140506815,1.18289,59218.0,59217.0,0.0108998]
["bitfinex","BTCUSD",1725140507148,1.18289,59218.0,59217.0,0.0168998]
["bitfinex","BTCUSD",1725140507346,1.18289,59218.0,59217.0,0.0068998]
["bitfinex","BTCUSD",1725140507769,1.18289,59218.0,59217.0,0.0138998]
["bitfinex","BTCUSD",1725140508194,1.20938465,59218.0,59217.0,0.0138998]
["bitfinex","BTCUSD",1725140510148,1.54711965,59218.0,59217.0,0.0138998]
["bitfinex","BTCUSD",1725140510356,1.70811753,59218.0,59217.0,0.0138998]
["bitfinex","BTCUSD",1725140510594,1.550925,59218.0,59217.0,0.0138998]
["bitfinex","BTCUSD",1725140511357,1.65797016,59218.0,59217.0,0.0138998]
["bitfinex","BTCUSD",1725140512227,1.75797016,59218.0,59217.0,0.0138998]
["bitfinex","BTCUSD",1725140512608,1.75797016,59218.0,59217.0,0.0078998]
["bitfinex","BTCUSD",1725140512816,1.9265218,59218.0,59217.0,0.0118998]
["bitfinex","BTCUSD",1725140513918,1.95301868,59218.0,59217.0,0.0118998]
["bitfinex","BTCUSD",1725140514127,1.95301868,59218.0,59217.0,0.0048998]
["bitfinex","BTCUSD",1725140514393,1.95301868,59218.0,59217.0,0.0058998]
["bitfinex","BTCUSD",1725140514602,1.95301868,59218.0,59217.0,0.0098998]
["bitfinex","BTCUSD",1725140514798,1.95301868,59218.0,59217.0,0.0048998]
["bitfinex","BTCUSD",1725140515043,1.95301868,59218.0,59217.0,0.0098998]
["bitfinex","BTCUSD",1725140515462,1.78446704,59218.0,59217.0,0.0098998]
["bitfinex","BTCUSD",1725140515817,1.78446704,59218.0,59217.0,0.0058998]
["bitfinex","BTCUSD",1725140515918,1.78446704,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725140516136,1.78746704,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725140517441,1.78546704,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725140518066,1.61860004,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725140518491,1.78746704,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725140519835,1.76097016,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725140521424,1.83677016,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725140522053,2.0053218,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725140522280,1.83677016,59218.0,59217.0,0.0008998]
["bitfinex","BTCUSD",1725140522696,1.83677016,59218.0,59217.0,0.0006409]
["bitfinex","BTCUSD",1725140523114,1.86326791,59218.0,59217.0,0.0006409]
["bitfinex","BTCUSD",1725140524446,1.76326791,59218.0,59217.0,0.0006409]
["bitfinex","BTCUSD",1725140525087,1.76826791,59218.0,59217.0,0.0006409]
["bitfinex","BTCUSD",1725140525300,1.76838791,59218.0,59217.0,0.0006409]
["bitfinex","BTCUSD",1725140525962,1.74189016,59218.0,59217.0,0.0006409]
["bitfinex","BTCUSD",1725140526190,1.9104418,59218.0,59217.0,0.0006409]
["bitfinex","BTCUSD",1725140529869,1.74189016,59218.0,59217.0,0.0006409]
["bitfinex","BTCUSD",1725140530275,1.84189016,59218.0,59217.0,0.0006409]
["bitfinex","BTCUSD",1725140532257,1.8683882,59218.0,59217.0,0.0006409]
["bitfinex","BTCUSD",1725140532699,1.8683882,59218.0,59217.0,0.000382]
["bitfinex","BTCUSD",1725140533578,1.8663882,59218.0,59217.0,0.000382]
["bitfinex","BTCUSD",1725140534012,1.8703882,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140534227,1.8733882,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140534444,1.8683882,59218.0,59217.0,0.000382]
["bitfinex","BTCUSD",1725140534640,1.8683882,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140534963,1.89769037,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140535178,1.87119233,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140535387,1.76414717,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140535603,1.87119233,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140537278,1.84689016,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140538357,1.87338812,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140539732,1.79758812,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140539965,1.76728812,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140541137,1.74079016,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140541492,1.9093418,59218.0,59217.0,0.001382]
["bitfinex","BTCUSD",1725140542784,1.9093418,59218.0,59217.0,0.0011231]
["bitfinex","BTCUSD",1725140544365,1.76728771,59218.0,59217.0,0.0011231]
["bitfinex","BTCUSD",1725140545226,1.66024255,59218.0,59217.0,0.0011231]
["bitfinex","BTCUSD",1725140545437,1.76728771,59218.0,59217.0,0.0011231]
["bitfinex","BTCUSD",1725140546303,1.66024255,59218.0,59217.0,0.0011231]
["bitfinex","BTCUSD",1725140546514,1.76728771,59218.0,59217.0,0.0011231]
["bitfinex","BTCUSD",1725140546729,1.88177912,59218.0,59217.0,0.0011231]
["bitfinex","BTCUSD",1725140547139,1.85528157,59218.0,59217.0,0.0011231]
["bitfinex","BTCUSD",1725140552774,1.85528157,59218.0,59217.0,0.0008642]
["bitfinex","BTCUSD",1725140554561,1.85528157,59218.0,59217.0,0.0622642]
["bitfinex","BTCUSD",1725140556821,1.88177899,59218.0,59217.0,0.0622642]
["bitfinex","BTCUSD",1725140558065,1.76228758,59218.0,59217.0,0.0622642]
["bitfinex","BTCUSD",1725140559767,1.73579016,59218.0,59217.0,0.0622642]
["bitfinex","BTCUSD",1725140560206,1.39805516,59218.0,59217.0,0.0622642]
["bitfinex","BTCUSD",1725140560411,1.29101,59218.0,59217.0,0.0622642]
["bitfinex","BTCUSD",1725140562316,1.29101,59218.0,59217.0,0.063164]
["bitfinex","BTCUSD",1725140562738,1.29101,59218.0,59217.0,0.0629051]
["bitfinex","BTCUSD",1725140570649,1.43349493,59218.0,59217.0,0.0629051]
["bitfinex","BTCUSD",1725140570863,1.29101,59218.0,59217.0,0.0629051]
["bitfinex","BTCUSD",1725140572896,1.29101,59218.0,59217.0,0.0626462]
["bitfinex","BTCUSD",1725140578356,1.31750709,59218.0,59217.0,0.0626462]
["bitfinex","BTCUSD",1725140578578,1.29101,59218.0,59217.0,0.0626462]
["bitfinex","BTCUSD",1725140582912,1.29101,59218.0,59217.0,0.0623873]
["bitfinex","BTCUSD",1725140585813,1.628745,59218.0,59217.0,0.0623873]
["bitfinex","BTCUSD",1725140586661,1.79729664,59218.0,59217.0,0.0623873]
["bitfinex","BTCUSD",1725140589590,1.79729664,59218.0,59217.0,0.0009873]
["bitfinex","BTCUSD",1725140589819,1.80229664,59218.0,59217.0,0.0009873]
["bitfinex","BTCUSD",1725140592877,1.80229664,59218.0,59217.0,0.0007284]
["bitfinex","BTCUSD",1725140599183,1.80147864,59218.0,59217.0,0.0007284]
["bitfinex","BTCUSD",1725140600139,1.632927,59218.0,59217.0,0.0007284]
["bitfinex","BTCUSD",1725140602811,1.632927,59218.0,59217.0,0.0004695]
["bitfinex","BTCUSD",1725140605608,1.632927,59218.0,59217.0,0.0627695]
["bitfinex","BTCUSD",1725140607716,1.627927,59218.0,59217.0,0.1454695]
["bitfinex","BTCUSD",1725140607921,1.73497216,59218.0,59217.0,0.1454695]
["bitfinex","BTCUSD",1725140609297,1.73579016,59218.0,59217.0,0.1454695]
["bitfinex","BTCUSD",1725140611009,1.628745,59218.0,59217.0,0.1454695]
["bitfinex","BTCUSD",1725140611297,1.73579016,59218.0,59217.0,0.1454695]
["bitfinex","BTCUSD",1725140611934,1.628745,59218.0,59217.0,0.1454695]
["bitfinex","BTCUSD",1725140612147,1.73579016,59218.0,59217.0,0.1454695]
["bitfinex","BTCUSD",1725140612777,1.73579016,59218.0,59217.0,0.1452106]
["bitfinex","BTCUSD",1725140615199,1.76228671,59218.0,59217.0,0.1452106]
["bitfinex","BTCUSD",1725140615620,1.42455171,59218.0,59217.0,0.1452106]
["bitfinex","BTCUSD",1725140617315,1.39805516,59218.0,59217.0,0.1452106]
["bitfinex","BTCUSD",1725140623102,1.39805516,59218.0,59217.0,0.1449517]
["bitfinex","BTCUSD",1725140627644,1.42455156,59218.0,59217.0,0.1449517]
["bitfinex","BTCUSD",1725140630709,1.3175064,59218.0,59217.0,0.1449517]
["bitfinex","BTCUSD",1725140630965,1.42455156,59218.0,59217.0,0.1449517]
["bitfinex","BTCUSD",1725140631410,1.39805516,59218.0,59217.0,0.1449517]
["bitfinex","BTCUSD",1725140632886,1.39805516,59218.0,59217.0,0.1446928]
["bitfinex","BTCUSD",1725140633304,1.29101,59218.0,59217.0,0.1446928]
["bitfinex","BTCUSD",1725140633729,1.39805516,59218.0,59217.0,0.1446928]
["bitfinex","BTCUSD",1725140634220,1.39805516,59218.0,59217.0,0.1455926]
["bitfinex","BTCUSD",1725140634463,0.953275,59218.0,59217.0,0.1455926]
["bitfinex","BTCUSD",1725140635107,0.61554,59218.0,59217.0,0.1455926]
["bitfinex","BTCUSD",1725140635537,0.64203581,59218.0,59217.0,0.1455926]
["bitfinex","BTCUSD",1725140636764,0.63703581,59218.0,59217.0,0.1455926]
["bitfinex","BTCUSD",1725140637170,0.63703581,59218.0,59217.0,0.1485926]
["bitfinex","BTCUSD",1725140637485,0.61054,59218.0,59217.0,0.1485926]
["bitfinex","BTCUSD",1725140637713,0.61054,59218.0,59217.0,0.16991013]
["bitfinex","BTCUSD",1725140637986,0.60754,59218.0,59217.0,0.16991013]
["bitfinex","BTCUSD",1725140638186,0.60754,59218.0,59217.0,0.17391013]
["bitfinex","BTCUSD",1725140640035,0.269805,59218.0,59217.0,0.17391013]
["bitfinex","BTCUSD",1725140640290,0.60754,59218.0,59217.0,0.17391013]
["bitfinex","BTCUSD",1725140640813,0.269805,59218.0,59217.0,0.17391013]
["bitfinex","BTCUSD",1725140641042,0.60754,59218.0,59217.0,0.17391013]
["bitfinex","BTCUSD",1725140641283,0.269805,59218.0,59217.0,0.17391013]
["bitfinex","BTCUSD",1725140641507,0.29629841,59218.0,59217.0,0.17391013]
["bitfinex","BTCUSD",1725140641729,0.269805,59218.0,59217.0,0.17391013]
["bitfinex","BTCUSD",1725140642469,0.100938,59218.0,59217.0,0.17391013]
["bitfinex","BTCUSD",1725140642676,0.100938,59218.0,59217.0,0.34278013]
["bitfinex","BTCUSD",1725140642884,0.000938,59218.0,59217.0,0.17391013]
["bitfinex","BTCUSD",1725140643133,0.000938,59218.0,59217.0,0.17365123]
["bitfinex","BTCUSD",1725140644917,0.02743073,59218.0,59217.0,0.17365123]
["bitfinex","BTCUSD",1725140645340,0.02743073,59218.0,59217.0,1.01800123]
["bitfinex","BTCUSD",1725140647062,0.02743073,59218.0,59217.0,1.04100123]
["bitfinex","BTCUSD",1725140647281,0.02743073,59218.0,59217.0,1.37874123]
["bitfinex","BTCUSD",1725140647713,0.000938,59218.0,59217.0,1.37874123]
["bitfinex","BTCUSD",1725140647919,0.000938,59218.0,59217.0,1.37174123]
["bitfinex","BTCUSD",1725140648362,0.000938,59218.0,59217.0,1.37974123]
["bitfinex","BTCUSD",1725140648582,0.000938,59218.0,59217.0,1.37174123]
["bitfinex","BTCUSD",1725140648793,0.000938,59218.0,59217.0,1.38074123]
["bitfinex","BTCUSD",1725140649230,0.000818,59222.0,59221.0,0.844295]
["bitfinex","BTCUSD",1725140649513,0.000818,59222.0,59221.0,1.14266362]
["bitfinex","BTCUSD",1725140650391,0.000818,59222.0,59221.0,0.80494562]
["bitfinex","BTCUSD",1725140650818,0.02730703,59222.0,59221.0,0.80494562]
["bitfinex","BTCUSD",1725140651255,0.02730703,59222.0,59221.0,0.80994562]
["bitfinex","BTCUSD",1725140652326,0.02730703,59222.0,59221.0,0.81394562]
["bitfinex","BTCUSD",1725140652985,0.02730703,59222.0,59221.0,0.81368672]
["bitfinex","BTCUSD",1725140654064,0.02730703,59222.0,59221.0,0.79068672]
["bitfinex","BTCUSD",1725140658541,0.000818,59222.0,59221.0,0.79068672]
["bitfinex","BTCUSD",1725140662015,0.02730621,59222.0,59221.0,0.79068672]
["bitfinex","BTCUSD",1725140663101,0.02730621,59222.0,59221.0,0.79042782]
["bitfinex","BTCUSD",1725140664902,0.000818,59222.0,59221.0,0.79042782]
["bitfinex","BTCUSD",1725140665085,0.02730645,59222.0,59221.0,0.79042782]
["bitfinex","BTCUSD",1725140666441,0.02730645,59222.0,59221.0,0.45270982]
["bitfinex","BTCUSD",1725140667057,0.02730645,59222.0,59217.0,0.69769733]
["bitfinex","BTCUSD",1725140667058,0.02730645,59222.0,59217.0,0.3386398]
["bitfinex","BTCUSD",1725140667266,0.02730645,59222.0,59218.0,0.023]
["bitfinex","BTCUSD",1725140668099,0.02730645,59222.0,59219.0,0.337728]
["bitfinex","BTCUSD",1725140668529,0.000818,59222.0,59219.0,0.337728]
["bitfinex","BTCUSD",1725140668984,0.000818,59222.0,59220.0,0.16886]
["bitfinex","BTCUSD",1725140670418,0.000818,59222.0,59220.0,0.17186]
["bitfinex","BTCUSD",1725140670809,0.000818,59222.0,59221.0,0.16159565]
["bitfinex","BTCUSD",1725140671965,0.02730628,59222.0,59221.0,0.16159565]
["bitfinex","BTCUSD",1725140672217,0.02730628,59222.0,59221.0,0.16959565]
["bitfinex","BTCUSD",1725140673165,0.02730628,59222.0,59221.0,0.31333675]
["bitfinex","BTCUSD",1725140673819,0.02730628,59222.0,59221.0,0.152]
["bitfinex","BTCUSD",1725140678772,0.000818,59222.0,59221.0,0.152]
["bitfinex","BTCUSD",1725140680517,0.000818,59222.0,59221.0,0.1528998]
["bitfinex","BTCUSD",1725140681035,0.000818,59222.0,59221.0,0.3217588]
["bitfinex","BTCUSD",1725140681926,0.02730611,59222.0,59221.0,0.3217588]
["bitfinex","BTCUSD",1725140682959,0.02730611,59222.0,59221.0,0.3214999]
["bitfinex","BTCUSD",1725140683605,0.000818,59222.0,59221.0,0.3214999]
["bitfinex","BTCUSD",1725140684023,0.000818,59222.0,59221.0,0.0086409]
["bitfinex","BTCUSD",1725140684854,0.000818,59222.0,59221.0,0.0700409]
["bitfinex","BTCUSD",1725140685476,0.000818,59222.0,59221.0,0.2388999]
["bitfinex","BTCUSD",1725140686908,0.02730617,59222.0,59221.0,0.2388999]
["bitfinex","BTCUSD",1725140687087,0.02730617,59222.0,59221.0,0.0700409]
["bitfinex","BTCUSD",1725140687287,0.17028,59229.0,59221.0,0.0700409]
["bitfinex","BTCUSD",1725140687490,0.07028,59229.0,59221.0,0.0700409]
["bitfinex","BTCUSD",1725140687715,0.337688,59227.0,59221.0,0.0700409]
["bitfinex","BTCUSD",1725140688035,0.168849,59225.0,59221.0,0.0700409]
["bitfinex","BTCUSD",1725140688241,0.168849,59225.0,59221.0,0.0660409]
["bitfinex","BTCUSD",1725140688451,0.168849,59225.0,59221.0,0.0622998]
["bitfinex","BTCUSD",1725140689296,0.168844,59227.0,59221.0,0.0632998]
["bitfinex","BTCUSD",1725140689501,0.337678,59228.0,59221.0,0.0632998]
["bitfinex","BTCUSD",1725140690403,0.168845,59226.0,59222.0,0.168855]
["bitfinex","BTCUSD",1725140691618,0.168845,59226.0,59221.0,0.2311578]
["bitfinex","BTCUSD",1725140692040,0.169845,59226.0,59221.0,0.2311578]
["bitfinex","BTCUSD",1725140692481,0.169845,59226.0,59222.0,0.168855]
["bitfinex","BTCUSD",1725140692903,0.170663,59226.0,59222.0,0.168855]
["bitfinex","BTCUSD",1725140693103,0.169663,59226.0,59222.0,0.1685961]
["bitfinex","BTCUSD",1725140693571,0.170663,59226.0,59222.0,0.1685961]
["bitfinex","BTCUSD",1725140694005,0.19715095,59226.0,59222.0,0.1685961]
["bitfinex","BTCUSD",1725140694472,0.19615095,59226.0,59222.0,0.1685961]
["bitfinex","BTCUSD",1725140694931,0.19715095,59226.0,59222.0,0.1685961]
["bitfinex","BTCUSD",1725140698551,0.170663,59226.0,59223.0,0.168852]
["bitfinex","BTCUSD",1725140699260,0.001818,59226.0,59223.0,0.168852]
["bitfinex","BTCUSD",1725140699715,0.000818,59226.0,59223.0,0.168852]
["bitfinex","BTCUSD",1725140700162,0.001818,59226.0,59225.0,0.0633]
["bitfinex","BTCUSD",1725140700405,0.001818,59226.0,59225.0,0.0653]
["bitfinex","BTCUSD",1725140701304,0.000818,59226.0,59225.0,0.0653]
["bitfinex","BTCUSD",1725140701532,0.001818,59226.0,59225.0,0.0653]
["bitfinex","BTCUSD",1725140701974,0.02830586,59226.0,59225.0,0.0653]
["bitfinex","BTCUSD",1725140702202,0.02830586,59226.0,59225.0,0.234147]
["bitfinex","BTCUSD",1725140703144,0.02830586,59226.0,59225.0,0.2338881]
["bitfinex","BTCUSD",1725140703580,0.02627358,59226.0,59225.0,0.2338881]
["bitfinex","BTCUSD",1725140704638,0.277016,59229.0,59225.0,0.2338881]
["bitfinex","BTCUSD",1725140705103,0.277016,59229.0,59226.0,0.168844]
["bitfinex","BTCUSD",1725140705339,0.10818,59229.0,59226.0,0.168844]
["bitfinex","BTCUSD",1725140705798,0.11118,59229.0,59226.0,0.168844]
["bitfinex","BTCUSD",1725140706203,0.11518,59229.0,59226.0,0.168844]
["bitfinex","BTCUSD",1725140706462,0.11818,59229.0,59225.0,0.0630411]
["bitfinex","BTCUSD",1725140706699,0.1,59228.0,59225.0,0.2318861]
["bitfinex","BTCUSD",1725140706889,0.187016,59229.0,59225.0,0.168845]
["bitfinex","BTCUSD",1725140707183,0.1,59228.0,59225.0,0.253325]
["bitfinex","BTCUSD",1725140708115,0.102,59228.0,59225.0,0.253325]
["bitfinex","BTCUSD",1725140708338,0.1623,59228.0,59225.0,0.253325]
["bitfinex","BTCUSD",1725140708792,0.168841,59227.0,59225.0,0.08448]
["bitfinex","BTCUSD",1725140709022,0.1623,59228.0,59225.0,0.253327]
["bitfinex","BTCUSD",1725140709247,0.331139,59228.0,59225.0,0.253327]
["bitfinex","BTCUSD",1725140709487,0.334139,59228.0,59225.0,0.253327]
["bitfinex","BTCUSD",1725140709932,0.331139,59228.0,59225.0,0.253327]
["bitfinex","BTCUSD",1725140710159,0.002,59227.0,59225.0,0.253327]
["bitfinex","BTCUSD",1725140710621,0.002,59227.0,59225.0,0.08448]
["bitfinex","BTCUSD",1725140711140,0.003,59227.0,59225.0,0.08448]
["bitfinex","BTCUSD",1725140711357,0.001,59227.0,59224.0,0.168849]
["bitfinex","BTCUSD",1725140711580,0.0806,59226.0,59224.0,0.168849]
["bitfinex","BTCUSD",1725140713160,0.0806,59226.0,59224.0,0.1685901]
["bitfinex","BTCUSD",1725140713652,0.0806,59226.0,59223.0,0.168853]
["bitfinex","BTCUSD",1725140714330,0.0816,59226.0,59223.0,0.168853]
["bitfinex","BTCUSD",1725140714816,0.249444,59226.0,59223.0,0.168853]
["bitfinex","BTCUSD",1725140715270,0.250444,59226.0,59223.0,0.168853]
["bitfinex","BTCUSD",1725140715501,0.169844,59226.0,59223.0,0.168853]
["bitfinex","BTCUSD",1725140715720,0.169844,59226.0,59223.0,0.253273]
["bitfinex","BTCUSD",1725140717533,0.169844,59226.0,59223.0,0.08442]
["bitfinex","BTCUSD",1725140718914,0.169844,59226.0,59223.0,0.0853198]
["bitfinex","BTCUSD",1725140719377,0.170662,59226.0,59223.0,0.0853198]
["bitfinex","BTCUSD",1725140723168,0.170662,59226.0,59223.0,0.0850609]
["bitfinex","BTCUSD",1725140724230,0.170662,59226.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1725140726291,0.170662,59226.0,59224.0,0.0621]
["bitfinex","BTCUSD",1725140727386,0.169662,59226.0,59224.0,0.0621]
["bitfinex","BTCUSD",1725140727604,0.170662,59226.0,59224.0,0.0621]
["bitfinex","BTCUSD",1725140728312,0.170662,59226.0,59223.0,0.0008998]
["bitfinex","BTCUSD",1725140728539,0.170662,59226.0,59224.0,0.08418]
["bitfinex","BTCUSD",1725140730587,0.169662,59226.0,59224.0,0.08418]
["bitfinex","BTCUSD",1725140730800,0.170662,59226.0,59224.0,0.08418]
["bitfinex","BTCUSD",1725140731025,0.001818,59226.0,59225.0,0.1452]
["bitfinex","BTCUSD",1725140731456,0.000818,59226.0,59225.0,0.1452]
["bitfinex","BTCUSD",1725140731665,0.001818,59226.0,59225.0,0.1452]
["bitfinex","BTCUSD",1725140732321,0.000818,59226.0,59225.0,0.1452]
["bitfinex","BTCUSD",1725140732559,0.000818,59226.0,59225.0,0.0621]
["bitfinex","BTCUSD",1725140733168,0.000818,59226.0,59225.0,0.0618411]
["bitfinex","BTCUSD",1725140733637,0.001818,59226.0,59225.0,0.0618411]
["bitfinex","BTCUSD",1725140734068,0.001818,59226.0,59225.0,0.2306881]
["bitfinex","BTCUSD",1725140734268,0.001818,59226.0,59225.0,0.0618411]
["bitfinex","BTCUSD",1725140735370,0.001818,59226.0,59225.0,0.2306881]
["bitfinex","BTCUSD",1725140735800,0.001818,59226.0,59225.0,0.28130368]
["bitfinex","BTCUSD",1725140736682,0.001818,59226.0,59225.0,0.2306881]
["bitfinex","BTCUSD",1725140739092,0.001818,59226.0,59225.0,1.39560525]
["bitfinex","BTCUSD",1725140739306,0.001818,59226.0,59225.0,1.39557992]
["bitfinex","BTCUSD",1725140739526,0.001818,59226.0,59225.0,1.73327492]
["bitfinex","BTCUSD",1725140739751,0.001818,59226.0,59225.0,1.84032008]
["bitfinex","BTCUSD",1725140740232,0.000818,59226.0,59225.0,1.84032008]
["bitfinex","BTCUSD",1725140740444,0.000818,59226.0,59225.0,1.85432008]
["bitfinex","BTCUSD",1725140740657,0.000818,59226.0,59225.0,1.84032008]
["bitfinex","BTCUSD",1725140740870,0.000818,59226.0,59225.0,1.85432008]
["bitfinex","BTCUSD",1725140741301,0.001818,59226.0,59225.0,1.87832008]
["bitfinex","BTCUSD",1725140741774,0.0004,59239.0,59234.0,0.005]
["bitfinex","BTCUSD",1725140742002,0.0004,59239.0,59238.0,0.61347616]
["bitfinex","BTCUSD",1725140742248,0.0004,59239.0,59238.0,1.45241816]
["bitfinex","BTCUSD",1725140742461,0.0004,59239.0,59238.0,1.82736055]
["bitfinex","BTCUSD",1725140742681,0.0004,59239.0,59238.0,1.52807895]
["bitfinex","BTCUSD",1725140742906,0.0004,59239.0,59238.0,1.83234119]
["bitfinex","BTCUSD",1725140743120,0.0004,59239.0,59238.0,1.83208229]
["bitfinex","BTCUSD",1725140743367,0.0004,59239.0,59238.0,1.81069163]
["bitfinex","BTCUSD",1725140743582,0.0014,59239.0,59238.0,1.46715926]
["bitfinex","BTCUSD",1725140743996,0.0004,59239.0,59238.0,1.47915926]
["bitfinex","BTCUSD",1725140744422,0.0014,59239.0,59238.0,1.49015926]
["bitfinex","BTCUSD",1725140744628,0.0014,59239.0,59238.0,1.54053933]
["bitfinex","BTCUSD",1725140744833,0.0004,59239.0,59238.0,1.52953933]
["bitfinex","BTCUSD",1725140745247,0.0014,59239.0,59238.0,1.53153933]
["bitfinex","BTCUSD",1725140745487,0.0014,59239.0,59238.0,1.48115926]
["bitfinex","BTCUSD",1725140745699,0.0014,59239.0,59238.0,1.81878026]
["bitfinex","BTCUSD",1725140745902,0.0014,59239.0,59238.0,1.83278026]
["bitfinex","BTCUSD",1725140746327,0.0014,59239.0,59238.0,1.88316033]
["bitfinex","BTCUSD",1725140746529,0.0014,59239.0,59238.0,1.83478026]
["bitfinex","BTCUSD",1725140746734,0.0014,59239.0,59238.0,1.88316033]
["bitfinex","BTCUSD",1725140746944,0.0014,59239.0,59238.0,1.98316033]
["bitfinex","BTCUSD",1725140747148,0.0014,59239.0,59238.0,1.93278026]
["bitfinex","BTCUSD",1725140747557,0.0014,59239.0,59238.0,1.98309445]
["bitfinex","BTCUSD",1725140748777,0.0014,59239.0,59238.0,1.93278026]
["bitfinex","BTCUSD",1725140751059,0.0014,59239.0,59238.0,1.93478026]
["bitfinex","BTCUSD",1725140751277,0.0004,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1725140751496,0.0004,59259.0,59258.0,0.191753]
["bitfinex","BTCUSD",1725140751963,0.00898496,59259.0,59258.0,0.191753]
["bitfinex","BTCUSD",1725140752184,0.0004,59259.0,59258.0,0.191753]
["bitfinex","BTCUSD",1725140753208,0.0004,59259.0,59258.0,0.529001]
["bitfinex","BTCUSD",1725140753628,0.0004,59259.0,59258.0,0.536001]
["bitfinex","BTCUSD",1725140754042,0.0004,59259.0,59258.0,0.883508]
["bitfinex","BTCUSD",1725140754273,0.0004,59259.0,59258.0,0.876508]
["bitfinex","BTCUSD",1725140754489,0.0004,59259.0,59258.0,0.885508]
["bitfinex","BTCUSD",1725140754708,0.0004,59259.0,59258.0,0.896508]
["bitfinex","BTCUSD",1725140755454,0.001218,59259.0,59258.0,0.875508]
["bitfinex","BTCUSD",1725140755661,0.001218,59259.0,59258.0,0.866508]
["bitfinex","BTCUSD",1725140755874,0.001218,59259.0,59258.0,0.880508]
["bitfinex","BTCUSD",1725140756078,0.001218,59259.0,59258.0,0.889508]
["bitfinex","BTCUSD",1725140756497,0.001218,59259.0,59258.0,0.880508]
["bitfinex","BTCUSD",1725140756922,0.001218,59259.0,59258.0,0.894508]
["bitfinex","BTCUSD",1725140759087,0.001218,59259.0,59258.0,1.234015]
["bitfinex","BTCUSD",1725140759301,0.001218,59259.0,59258.0,1.390715]
["bitfinex","BTCUSD",1725140759518,0.001218,59259.0,59258.0,1.388715]
["bitfinex","BTCUSD",1725140759943,0.001218,59259.0,59258.0,1.447155]
["bitfinex","BTCUSD",1725140760381,0.001218,59259.0,59258.0,2.110662]
["bitfinex","BTCUSD",1725140760678,0.001218,59259.0,59258.0,2.096662]
["bitfinex","BTCUSD",1725140760882,0.0004,59279.0,59258.0,2.096662]
["bitfinex","BTCUSD",1725140760883,0.30324933,59285.0,59281.0,0.168687]
["bitfinex","BTCUSD",1725140761084,0.30324933,59285.0,59282.0,0.00337335]
["bitfinex","BTCUSD",1725140761290,0.0086183,59284.0,59282.0,0.00012]
["bitfinex","BTCUSD",1725140761763,0.0086232,59283.0,59282.0,0.00012]
["bitfinex","BTCUSD",1725140762211,0.06988,59286.0,59282.0,0.00312]
["bitfinex","BTCUSD",1725140762450,0.00861708,59283.0,59282.0,0.00312]
["bitfinex","BTCUSD",1725140762662,0.1,59284.0,59282.0,0.00012]
["bitfinex","BTCUSD",1725140762860,0.00861708,59283.0,59282.0,0.00012]
["bitfinex","BTCUSD",1725140763319,0.00861708,59283.0,59279.0,0.022861]
["bitfinex","BTCUSD",1725140763731,0.00861708,59283.0,59282.0,0.011]
["bitfinex","BTCUSD",1725140763939,0.00861708,59283.0,59282.0,0.017]
["bitfinex","BTCUSD",1725140764384,0.1,59285.0,59282.0,0.01437328]
["bitfinex","BTCUSD",1725140764628,0.00861097,59283.0,59282.0,0.011]
["bitfinex","BTCUSD",1725140764840,0.1,59285.0,59282.0,0.011]
["bitfinex","BTCUSD",1725140765052,0.00861097,59283.0,59280.0,0.16869]
["bitfinex","BTCUSD",1725140765276,0.268677,59285.0,59282.0,0.012]
["bitfinex","BTCUSD",1725140765698,0.00818,59286.0,59284.0,0.168678]
["bitfinex","BTCUSD",1725140765926,0.00818,59286.0,59285.0,0.023]
["bitfinex","BTCUSD",1725140766374,0.00818,59286.0,59285.0,0.529029]
["bitfinex","BTCUSD",1725140766577,0.00818,59286.0,59285.0,0.191676]
["bitfinex","BTCUSD",1725140767018,0.00818,59286.0,59285.0,0.529029]
["bitfinex","BTCUSD",1725140767865,0.00818,59286.0,59285.0,0.538029]
["bitfinex","BTCUSD",1725140768579,0.00818,59286.0,59285.0,0.546029]
["bitfinex","BTCUSD",1725140768790,0.00818,59286.0,59285.0,0.208676]
["bitfinex","BTCUSD",1725140768993,0.00818,59286.0,59285.0,0.275276]
["bitfinex","BTCUSD",1725140769194,0.00818,59286.0,59285.0,0.208676]
["bitfinex","BTCUSD",1725140769419,0.00818,59286.0,59285.0,0.546029]
["bitfinex","BTCUSD",1725140770697,0.00818,59286.0,59285.0,0.208676]
["bitfinex","BTCUSD",1725140770921,0.00818,59286.0,59285.0,0.630209]
["bitfinex","BTCUSD",1725140771178,0.00818,59286.0,59285.0,0.63358191]
["bitfinex","BTCUSD",1725140771578,0.00818,59286.0,59285.0,0.71468191]
["bitfinex","BTCUSD",1725140771786,0.00818,59286.0,59285.0,0.82172707]
["bitfinex","BTCUSD",1725140771989,0.00818,59286.0,59285.0,1.15908007]
["bitfinex","BTCUSD",1725140772410,0.00818,59286.0,59285.0,1.15570716]
["bitfinex","BTCUSD",1725140772615,0.00818,59286.0,59285.0,0.81835416]
["bitfinex","BTCUSD",1725140773258,0.00818,59286.0,59285.0,1.22204816]
["bitfinex","BTCUSD",1725140773450,0.01,59300.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725140773872,0.01,59300.0,59293.0,0.337305]
["bitfinex","BTCUSD",1725140774077,0.15077516,59299.0,59294.0,0.337302]
["bitfinex","BTCUSD",1725140774310,0.15077516,59299.0,59290.0,0.005]
["bitfinex","BTCUSD",1725140774543,0.168639,59298.0,59293.0,0.168652]
["bitfinex","BTCUSD",1725140774765,0.168639,59298.0,59293.0,0.168653]
["bitfinex","BTCUSD",1725140774991,0.168639,59298.0,59293.0,0.012]
["bitfinex","BTCUSD",1725140775473,0.00967516,59299.0,59294.0,0.360298]
["bitfinex","BTCUSD",1725140775696,0.00967516,59299.0,59295.0,0.337296]
["bitfinex","BTCUSD",1725140775895,0.00967516,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725140776102,0.00967516,59299.0,59296.0,0.023]
["bitfinex","BTCUSD",1725140776371,0.00967516,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1725140776569,0.00967516,59299.0,59298.0,0.528918]
["bitfinex","BTCUSD",1725140777287,0.00967516,59299.0,59298.0,0.191639]
["bitfinex","BTCUSD",1725140778193,0.00967516,59299.0,59298.0,0.528918]
["bitfinex","BTCUSD",1725140778421,0.00967516,59299.0,59298.0,0.540918]
["bitfinex","BTCUSD",1725140779091,0.00967516,59299.0,59298.0,0.528918]
["bitfinex","BTCUSD",1725140779538,0.00967516,59299.0,59298.0,0.541918]
["bitfinex","BTCUSD",1725140780651,0.00967516,59299.0,59298.0,0.555918]
["bitfinex","BTCUSD",1725140782592,0.00967516,59299.0,59298.0,0.542918]
["bitfinex","BTCUSD",1725140783227,0.00967516,59299.0,59298.0,0.5426591]
["bitfinex","BTCUSD",1725140783405,0.00967516,59299.0,59298.0,0.5286591]
["bitfinex","BTCUSD",1725140784016,0.00967516,59299.0,59298.0,0.5426591]
["bitfinex","BTCUSD",1725140784441,0.00967516,59299.0,59298.0,0.5566591]
["bitfinex","BTCUSD",1725140784875,0.00967516,59299.0,59298.0,0.5426591]
["bitfinex","BTCUSD",1725140785279,0.00967516,59299.0,59298.0,0.5566591]
["bitfinex","BTCUSD",1725140788108,0.00967516,59299.0,59298.0,0.6150991]
["bitfinex","BTCUSD",1725140788333,0.00967516,59299.0,59298.0,0.9523781]
["bitfinex","BTCUSD",1725140788787,0.00967516,59299.0,59298.0,0.9383781]
["bitfinex","BTCUSD",1725140789005,0.00967516,59299.0,59298.0,0.9523781]
["bitfinex","BTCUSD",1725140789431,0.00967516,59299.0,59298.0,0.9383781]
["bitfinex","BTCUSD",1725140790300,0.00967516,59299.0,59298.0,0.9243781]
["bitfinex","BTCUSD",1725140790514,0.00967516,59299.0,59298.0,0.9383781]
["bitfinex","BTCUSD",1725140790940,0.00967516,59299.0,59298.0,0.9523781]
["bitfinex","BTCUSD",1725140793426,0.00967516,59299.0,59298.0,0.9521192]
["bitfinex","BTCUSD",1725140795297,0.00967516,59299.0,59298.0,0.9291192]
["bitfinex","BTCUSD",1725140796945,0.00764521,59299.0,59298.0,0.9291192]
["bitfinex","BTCUSD",1725140800316,0.00764521,59299.0,59298.0,0.760998]
["bitfinex","BTCUSD",1725140801460,0.00764521,59299.0,59298.0,0.929637]
["bitfinex","BTCUSD",1725140803341,0.00764521,59299.0,59298.0,0.9293781]
["bitfinex","BTCUSD",1725140804663,0.00764521,59299.0,59298.0,0.9302768]
["bitfinex","BTCUSD",1725140805183,0.14784521,59299.0,59298.0,0.9302768]
["bitfinex","BTCUSD",1725140805391,0.00764521,59299.0,59298.0,0.9302768]
["bitfinex","BTCUSD",1725140808794,0.00764521,59299.0,59298.0,0.5929978]
["bitfinex","BTCUSD",1725140809949,0.00764521,59299.0,59298.0,0.9302768]
["bitfinex","BTCUSD",1725140813272,0.00764521,59299.0,59298.0,0.9300179]
["bitfinex","BTCUSD",1725140815148,0.168619,59306.0,59302.0,0.168626]
["bitfinex","BTCUSD",1725140816530,0.168619,59306.0,59302.0,0.178626]
["bitfinex","BTCUSD",1725140817466,0.168613,59308.0,59303.0,0.168624]
["bitfinex","BTCUSD",1725140817696,0.1,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1725140817915,0.268614,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1725140818139,0.329314,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1725140819048,0.161517,59307.0,59303.0,0.168624]
["bitfinex","BTCUSD",1725140819280,0.061517,59307.0,59304.0,0.168622]
["bitfinex","BTCUSD",1725140820197,0.061517,59307.0,59303.0,0.01]
["bitfinex","BTCUSD",1725140820435,0.000817,59307.0,59306.0,0.567851]
["bitfinex","BTCUSD",1725140821135,0.000817,59307.0,59306.0,0.505851]
["bitfinex","BTCUSD",1725140822045,0.000817,59307.0,59306.0,0.515851]
["bitfinex","BTCUSD",1725140822273,0.000817,59307.0,59306.0,0.505851]
["bitfinex","BTCUSD",1725140822703,0.000817,59307.0,59306.0,0.514851]
["bitfinex","BTCUSD",1725140823151,0.000817,59307.0,59306.0,0.505851]
["bitfinex","BTCUSD",1725140823369,0.000817,59307.0,59306.0,0.179617]
["bitfinex","BTCUSD",1725140823584,0.000817,59307.0,59306.0,0.191617]
["bitfinex","BTCUSD",1725140823792,0.000817,59307.0,59306.0,0.528851]
["bitfinex","BTCUSD",1725140825534,0.000817,59307.0,59306.0,0.191617]
["bitfinex","BTCUSD",1725140825749,0.000817,59307.0,59306.0,0.528851]
["bitfinex","BTCUSD",1725140826181,0.000817,59307.0,59306.0,0.191617]
["bitfinex","BTCUSD",1725140826406,0.000817,59307.0,59306.0,0.528851]
["bitfinex","BTCUSD",1725140827501,0.000817,59307.0,59306.0,0.191617]
["bitfinex","BTCUSD",1725140828379,0.000817,59307.0,59306.0,0.179617]
["bitfinex","BTCUSD",1725140828596,0.000817,59307.0,59306.0,0.193617]
["bitfinex","BTCUSD",1725140829076,0.000817,59307.0,59306.0,0.182617]
["bitfinex","BTCUSD",1725140829303,0.000817,59307.0,59306.0,0.193617]
["bitfinex","BTCUSD",1725140830399,0.000817,59307.0,59306.0,0.182617]
["bitfinex","BTCUSD",1725140830613,0.000817,59307.0,59306.0,0.196617]
["bitfinex","BTCUSD",1725140830829,0.000817,59307.0,59306.0,0.182617]
["bitfinex","BTCUSD",1725140831266,0.000817,59307.0,59306.0,0.194617]
["bitfinex","BTCUSD",1725140831474,0.000817,59307.0,59306.0,0.182617]
["bitfinex","BTCUSD",1725140831908,0.000817,59307.0,59306.0,0.194617]
["bitfinex","BTCUSD",1725140832122,0.000817,59307.0,59306.0,0.180617]
["bitfinex","BTCUSD",1725140832554,0.000817,59307.0,59306.0,0.191617]
["bitfinex","BTCUSD",1725140832974,0.000817,59307.0,59306.0,0.180617]
["bitfinex","BTCUSD",1725140833319,0.000817,59307.0,59306.0,0.1803581]
["bitfinex","BTCUSD",1725140833760,0.000817,59307.0,59306.0,0.1913581]
["bitfinex","BTCUSD",1725140834832,0.000817,59307.0,59306.0,0.023]
["bitfinex","BTCUSD",1725140834833,0.169431,59307.0,59306.0,0.023]
["bitfinex","BTCUSD",1725140835720,0.506659,59307.0,59306.0,0.023]
["bitfinex","BTCUSD",1725140839642,0.169431,59307.0,59306.0,0.023]
["bitfinex","BTCUSD",1725140841896,0.909787,59307.0,59306.0,0.023]
["bitfinex","BTCUSD",1725140842122,0.672559,59307.0,59306.0,0.023]
["bitfinex","BTCUSD",1725140842785,1.009787,59307.0,59306.0,0.012]
["bitfinex","BTCUSD",1725140843009,0.672559,59307.0,59306.0,0.012]
["bitfinex","BTCUSD",1725140843253,1.009787,59307.0,59306.0,0.0168987]
["bitfinex","BTCUSD",1725140843477,1.109787,59307.0,59306.0,0.0048987]
["bitfinex","BTCUSD",1725140843715,1.109787,59307.0,59306.0,0.0098987]
["bitfinex","BTCUSD",1725140844432,1.109787,59307.0,59306.0,0.0058987]
["bitfinex","BTCUSD",1725140844658,1.21683216,59307.0,59306.0,0.0098987]
["bitfinex","BTCUSD",1725140846347,1.109787,59307.0,59306.0,0.0098987]
["bitfinex","BTCUSD",1725140846905,1.61000012,59307.0,59306.0,0.0098987]
["bitfinex","BTCUSD",1725140847119,1.35487212,59307.0,59306.0,0.0098987]
["bitfinex","BTCUSD",1725140847766,1.35487212,59307.0,59306.0,0.0058987]
["bitfinex","BTCUSD",1725140847981,1.35487212,59307.0,59306.0,0.0008987]
["bitfinex","BTCUSD",1725140848961,1.69210012,59307.0,59306.0,0.0008987]
["bitfinex","BTCUSD",1725140849595,1.79914528,59307.0,59306.0,0.0008987]
["bitfinex","BTCUSD",1725140850236,1.98370528,59307.0,59306.0,0.0008987]
["bitfinex","BTCUSD",1725140850440,1.90049228,59307.0,59306.0,0.0008987]
["bitfinex","BTCUSD",1725140850661,2.23772028,59307.0,59306.0,0.0008987]
["bitfinex","BTCUSD",1725140851558,2.23772028,59307.0,59306.0,0.0018987]
["bitfinex","BTCUSD",1725140851783,2.23772028,59307.0,59306.0,0.0008987]
["bitfinex","BTCUSD",1725140852041,2.23772028,59307.0,59306.0,0.0018987]
["bitfinex","BTCUSD",1725140853154,2.23772028,59307.0,59306.0,0.0028987]
["bitfinex","BTCUSD",1725140853426,2.23772028,59307.0,59306.0,0.0026398]
["bitfinex","BTCUSD",1725140853427,2.24272028,59307.0,59306.0,0.0026398]
["bitfinex","BTCUSD",1725140854585,2.24272028,59307.0,59306.0,0.0016398]
["bitfinex","BTCUSD",1725140855013,2.24772028,59307.0,59306.0,0.0016398]
["bitfinex","BTCUSD",1725140855468,2.24272028,59307.0,59306.0,0.0006398]
["bitfinex","BTCUSD",1725140855687,2.57994828,59307.0,59306.0,0.0006398]
["bitfinex","BTCUSD",1725140855911,2.58994828,59307.0,59306.0,0.0006398]
["bitfinex","BTCUSD",1725140856593,2.58994828,59307.0,59306.0,0.0016398]
["bitfinex","BTCUSD",1725140856594,2.59494828,59307.0,59306.0,0.0016398]
["bitfinex","BTCUSD",1725140856831,2.60094828,59307.0,59306.0,0.0026398]
["bitfinex","BTCUSD",1725140857044,2.09428928,59307.0,59306.0,0.0026398]
["bitfinex","BTCUSD",1725140857257,2.26290328,59307.0,59306.0,0.0026398]
["bitfinex","BTCUSD",1725140857707,2.58913128,59307.0,59306.0,0.0006398]
["bitfinex","BTCUSD",1725140857926,2.58913128,59307.0,59306.0,0.0016398]
["bitfinex","BTCUSD",1725140857927,2.60313128,59307.0,59306.0,0.0016398]
["bitfinex","BTCUSD",1725140858142,2.61413128,59307.0,59306.0,0.0026398]
["bitfinex","BTCUSD",1725140858360,2.61413128,59307.0,59306.0,0.0016398]
["bitfinex","BTCUSD",1725140858361,2.60313128,59307.0,59306.0,0.0016398]
["bitfinex","BTCUSD",1725140858587,2.58913128,59307.0,59306.0,0.0006398]
["bitfinex","BTCUSD",1725140859025,2.59113128,59307.0,59306.0,0.0006398]
["bitfinex","BTCUSD",1725140859251,2.48408612,59307.0,59306.0,0.0006398]
["bitfinex","BTCUSD",1725140859490,2.59790028,59307.0,59306.0,0.0006398]
["bitfinex","BTCUSD",1725140859731,2.62590028,59307.0,59306.0,0.0026398]
["bitfinex","BTCUSD",1725140860406,4.03295328,59307.0,59306.0,0.0026398]
["bitfinex","BTCUSD",1725140861788,4.00281928,59307.0,59306.0,0.0026398]
["bitfinex","BTCUSD",1725140863372,4.00281928,59307.0,59306.0,0.0023809]
["bitfinex","BTCUSD",1725140866082,3.88609028,59307.0,59306.0,0.0023809]
["bitfinex","BTCUSD",1725140867324,3.88690728,59307.0,59306.0,0.0023809]
["bitfinex","BTCUSD",1725140868399,1.77377316,59299.0,59298.0,0.0008987]
["bitfinex","BTCUSD",1725140868658,2.18136216,59299.0,59298.0,0.0008987]
["bitfinex","BTCUSD",1725140870033,2.19736216,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140871906,2.18594916,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140872150,2.3545008,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140872977,2.6917738,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140877499,2.71359484,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140877710,2.60654968,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140877916,2.71359484,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140878135,2.71559484,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140879226,2.64085984,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140879895,2.59015584,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140880184,2.33711068,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140880404,2.44415584,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140880616,2.41307884,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140882274,2.27341884,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140882491,1.65554904,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140882696,1.7625942,59299.0,59298.0,0.0028987]
["bitfinex","BTCUSD",1725140883116,1.65554904,59299.0,59298.0,0.0634987]
["bitfinex","BTCUSD",1725140883328,1.7625942,59299.0,59298.0,0.0634987]
["bitfinex","BTCUSD",1725140883537,1.7625942,59299.0,59298.0,0.0632398]
["bitfinex","BTCUSD",1725140884174,1.7625942,59299.0,59298.0,0.1382398]
["bitfinex","BTCUSD",1725140884821,1.7625942,59299.0,59298.0,0.0632398]
["bitfinex","BTCUSD",1725140886796,1.8492849,59299.0,59298.0,0.0632398]
["bitfinex","BTCUSD",1725140892354,1.74223974,59299.0,59298.0,0.0632398]
["bitfinex","BTCUSD",1725140892564,1.8492849,59299.0,59298.0,0.0632398]
["bitfinex","BTCUSD",1725140893233,1.7625942,59299.0,59298.0,0.0632398]
["bitfinex","BTCUSD",1725140893458,1.7625942,59299.0,59298.0,0.0629809]
["bitfinex","BTCUSD",1725140894144,1.65554904,59299.0,59298.0,0.0629809]
["bitfinex","BTCUSD",1725140894361,1.7625942,59299.0,59298.0,0.0629809]
["bitfinex","BTCUSD",1725140903631,1.65554904,59299.0,59298.0,0.062722]
["bitfinex","BTCUSD",1725140903858,1.4253212,59299.0,59298.0,0.144722]
["bitfinex","BTCUSD",1725140907184,1.31827604,59299.0,59298.0,0.144722]
["bitfinex","BTCUSD",1725140907396,0.284636,59299.0,59298.0,0.144722]
["bitfinex","BTCUSD",1725140907607,0.184636,59299.0,59298.0,0.144722]
["bitfinex","BTCUSD",1725140908055,0.176636,59299.0,59298.0,0.143722]
["bitfinex","BTCUSD",1725140908263,0.168636,59299.0,59298.0,0.142722]
["bitfinex","BTCUSD",1725140908477,0.508909,59299.0,59298.0,0.142722]
["bitfinex","BTCUSD",1725140908890,0.168636,59299.0,59298.0,0.142722]
["bitfinex","BTCUSD",1725140909108,0.337242,59305.0,59300.0,0.0653]
["bitfinex","BTCUSD",1725140909361,0.168628,59302.0,59301.0,0.1473]
["bitfinex","BTCUSD",1725140909593,0.268628,59302.0,59301.0,0.1473]
["bitfinex","BTCUSD",1725140909813,0.1,59302.0,59301.0,0.1473]
["bitfinex","BTCUSD",1725140910029,0.268628,59302.0,59301.0,0.1473]
["bitfinex","BTCUSD",1725140911601,0.1,59302.0,59301.0,0.1553]
["bitfinex","BTCUSD",1725140911821,0.168627,59303.0,59302.0,0.1473]
["bitfinex","BTCUSD",1725140912056,0.268627,59303.0,59302.0,0.1473]
["bitfinex","BTCUSD",1725140912568,0.268627,59303.0,59302.0,0.1273]
["bitfinex","BTCUSD",1725140913223,0.000817,59306.0,59303.0,0.0653]
["bitfinex","BTCUSD",1725140913433,0.000817,59306.0,59304.0,0.1683621]
["bitfinex","BTCUSD",1725140913643,0.000817,59306.0,59304.0,0.0653]
["bitfinex","BTCUSD",1725140914060,0.000817,59306.0,59304.0,0.233921]
["bitfinex","BTCUSD",1725140914268,0.000817,59306.0,59305.0,0.0653]
["bitfinex","BTCUSD",1725140914479,0.001817,59306.0,59305.0,0.233919]
["bitfinex","BTCUSD",1725140914919,0.000817,59306.0,59305.0,0.233919]
["bitfinex","BTCUSD",1725140915343,0.001817,59306.0,59305.0,0.233919]
["bitfinex","BTCUSD",1725140915552,0.001817,59306.0,59305.0,0.315919]
["bitfinex","BTCUSD",1725140916612,0.000817,59306.0,59305.0,0.315919]
["bitfinex","BTCUSD",1725140916826,0.000817,59306.0,59305.0,0.316919]
["bitfinex","BTCUSD",1725140917855,0.000817,59306.0,59305.0,0.317919]
["bitfinex","BTCUSD",1725140919956,0.000817,59306.0,59305.0,0.655158]
["bitfinex","BTCUSD",1725140921134,0.000817,59306.0,59305.0,0.317919]
["bitfinex","BTCUSD",1725140921338,0.000817,59306.0,59305.0,0.655158]
["bitfinex","BTCUSD",1725140922437,0.000817,59306.0,59305.0,0.317919]
["bitfinex","BTCUSD",1725140922646,0.000817,59306.0,59305.0,0.655158]
["bitfinex","BTCUSD",1725140923231,0.000817,59306.0,59305.0,0.317919]
["bitfinex","BTCUSD",1725140923436,0.000817,59306.0,59305.0,0.3176601]
["bitfinex","BTCUSD",1725140923794,0.000817,59306.0,59305.0,0.6548991]
["bitfinex","BTCUSD",1725140925300,0.000817,59306.0,59305.0,0.3176601]
["bitfinex","BTCUSD",1725140925519,0.000817,59306.0,59305.0,0.6548991]
["bitfinex","BTCUSD",1725140926824,0.000817,59306.0,59305.0,0.3176601]
["bitfinex","BTCUSD",1725140927028,0.000817,59306.0,59305.0,0.6548991]
["bitfinex","BTCUSD",1725140933586,0.000817,59306.0,59305.0,0.6546402]
["bitfinex","BTCUSD",1725140938132,0.000817,59306.0,59305.0,0.65554]
["bitfinex","BTCUSD",1725140941321,0.000817,59306.0,59305.0,0.236301]
["bitfinex","BTCUSD",1725140941547,0.1,59310.0,59305.0,0.067682]
["bitfinex","BTCUSD",1725140941754,0.1,59310.0,59306.0,0.168617]
["bitfinex","BTCUSD",1725140942842,0.104,59310.0,59306.0,0.168617]
["bitfinex","BTCUSD",1725140943278,0.10296,59310.0,59307.0,0.1439]
["bitfinex","BTCUSD",1725140943512,0.272566,59310.0,59308.0,0.0621]
["bitfinex","BTCUSD",1725140943714,0.272566,59310.0,59308.0,0.0618411]
["bitfinex","BTCUSD",1725140943923,0.275566,59310.0,59308.0,0.0618411]
["bitfinex","BTCUSD",1725140944159,0.272566,59310.0,59308.0,0.0618411]
["bitfinex","BTCUSD",1725140944599,0.275566,59310.0,59308.0,0.0618411]
["bitfinex","BTCUSD",1725140945068,0.271566,59310.0,59308.0,0.0618411]
["bitfinex","BTCUSD",1725140945532,0.275566,59310.0,59308.0,0.0618411]
["bitfinex","BTCUSD",1725140945940,0.271566,59310.0,59308.0,0.0618411]
["bitfinex","BTCUSD",1725140946146,0.278566,59310.0,59308.0,0.0618411]
["bitfinex","BTCUSD",1725140949435,0.168608,59309.0,59308.0,0.0618411]
["bitfinex","BTCUSD",1725140949645,0.1,59309.0,59308.0,0.0618411]
["bitfinex","BTCUSD",1725140950805,0.102,59309.0,59308.0,0.0618411]
["bitfinex","BTCUSD",1725140952094,0.105,59309.0,59308.0,0.0618411]
["bitfinex","BTCUSD",1725140953582,0.105,59309.0,59308.0,0.0615822]
["bitfinex","BTCUSD",1725140954007,0.005,59309.0,59308.0,0.0615822]
["bitfinex","BTCUSD",1725140954226,0.105,59309.0,59308.0,0.0615822]
["bitfinex","BTCUSD",1725140954450,0.105,59309.0,59308.0,0.0515822]
["bitfinex","BTCUSD",1725140956730,0.005,59309.0,59308.0,0.0515822]
["bitfinex","BTCUSD",1725140957959,0.173608,59309.0,59308.0,0.0515822]
["bitfinex","BTCUSD",1725140958159,0.273608,59309.0,59308.0,0.0515822]
["bitfinex","BTCUSD",1725140963607,0.273608,59309.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725140963608,0.168617,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725140963812,0.268617,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725140964494,0.605851,59306.0,59305.0,0.0008998]
["bitfinex","BTCUSD",1725140964924,0.605851,59306.0,59305.0,0.0018998]
["bitfinex","BTCUSD",1725140965340,0.605851,59306.0,59305.0,0.0028998]
["bitfinex","BTCUSD",1725140966619,0.605851,59306.0,59305.0,0.0674998]
["bitfinex","BTCUSD",1725140970794,0.943085,59306.0,59305.0,0.0028998]
["bitfinex","BTCUSD",1725140972176,0.943085,59306.0,59305.0,0.0674998]
["bitfinex","BTCUSD",1725140972632,0.943085,59306.0,59305.0,0.0028998]
["bitfinex","BTCUSD",1725140972889,1.280319,59306.0,59305.0,0.0028998]
["bitfinex","BTCUSD",1725140973659,1.280319,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140976260,1.343119,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140976469,1.424419,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140976678,1.761653,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140977717,1.86869816,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140977929,1.761653,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140978151,1.86869816,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140979989,1.80589816,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140980194,1.72459816,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140980640,1.86789816,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140980924,1.8642133,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140981137,2.2014473,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140981810,2.2014473,59306.0,59305.0,0.0016409]
["bitfinex","BTCUSD",1725140982041,2.75542578,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140982266,2.86247094,59306.0,59305.0,0.0026409]
["bitfinex","BTCUSD",1725140982700,2.86247094,59306.0,59305.0,0.0016409]
["bitfinex","BTCUSD",1725140982952,2.88391075,59306.0,59305.0,0.0016409]
["bitfinex","BTCUSD",1725140983187,2.88991075,59306.0,59305.0,0.0016409]
["bitfinex","BTCUSD",1725140983425,2.87026875,59306.0,59305.0,0.0016409]
["bitfinex","BTCUSD",1725140983646,2.87026875,59306.0,59305.0,0.001382]
["bitfinex","BTCUSD",1725140983647,2.86926875,59306.0,59305.0,0.001382]
["bitfinex","BTCUSD",1725140983874,2.88326875,59306.0,59305.0,0.001382]
["bitfinex","BTCUSD",1725140984099,2.89926875,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140984315,2.88326875,59306.0,59305.0,0.001382]
["bitfinex","BTCUSD",1725140984537,2.74767275,59306.0,59305.0,0.001382]
["bitfinex","BTCUSD",1725140984757,2.76167275,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140984973,2.48607595,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140985190,2.59312111,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140986034,2.73748411,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140986471,2.73787911,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140986692,2.73411511,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140986887,2.90266675,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140988011,2.76667275,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140988246,3.02700775,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140988452,3.01682175,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140992431,2.98268975,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140992660,2.70709295,59306.0,59305.0,0.002382]
["bitfinex","BTCUSD",1725140992877,1.78212111,59306.0,59305.0,0.065482]
["bitfinex","BTCUSD",1725140993090,1.4166793,59306.0,59305.0,0.065482]
["bitfinex","BTCUSD",1725140993783,1.4026793,59306.0,59305.0,0.0642231]
["bitfinex","BTCUSD",1725140994012,1.3836793,59306.0,59305.0,0.0632231]
["bitfinex","BTCUSD",1725140994238,1.3836793,59306.0,59305.0,0.0642231]
["bitfinex","BTCUSD",1725140994477,1.3836793,59306.0,59305.0,0.0632231]
["bitfinex","BTCUSD",1725140994712,1.3836793,59306.0,59305.0,0.0642231]
["bitfinex","BTCUSD",1725140995647,1.3976793,59306.0,59305.0,0.0652231]
["bitfinex","BTCUSD",1725140996301,1.3976793,59306.0,59305.0,0.0682231]
["bitfinex","BTCUSD",1725140996749,1.3836793,59306.0,59305.0,0.0632231]
["bitfinex","BTCUSD",1725140996955,1.3836793,59306.0,59305.0,0.0662231]
["bitfinex","BTCUSD",1725140997393,1.3836793,59306.0,59305.0,0.0642231]
["bitfinex","BTCUSD",1725140997608,1.3836793,59306.0,59305.0,0.0672231]
["bitfinex","BTCUSD",1725140997823,1.3844973,59306.0,59305.0,0.0672231]
["bitfinex","BTCUSD",1725140998242,1.3844973,59306.0,59305.0,0.0662231]
["bitfinex","BTCUSD",1725140998680,1.27745214,59306.0,59305.0,0.0682231]
["bitfinex","BTCUSD",1725140998895,1.3844973,59306.0,59305.0,0.0682231]
["bitfinex","BTCUSD",1725140999121,1.3844973,59306.0,59305.0,0.0662231]
["bitfinex","BTCUSD",1725140999339,1.3844973,59306.0,59305.0,0.0672231]
["bitfinex","BTCUSD",1725140999992,1.3844973,59306.0,59305.0,0.0642231]
["bitfinex","BTCUSD",1725141000202,1.27745214,59306.0,59305.0,0.0642231]
["bitfinex","BTCUSD",1725141000627,1.3844973,59306.0,59305.0,0.0642231]
["bitfinex","BTCUSD",1725141000852,1.3844973,59306.0,59305.0,0.0662231]
["bitfinex","BTCUSD",1725141001343,1.0472633,59306.0,59305.0,0.1463231]
["bitfinex","BTCUSD",1725141001831,0.94021814,59306.0,59305.0,0.1463231]
["bitfinex","BTCUSD",1725141002035,1.0472633,59306.0,59305.0,0.1463231]
["bitfinex","BTCUSD",1725141004891,1.07371825,59306.0,59305.0,0.1463231]
["bitfinex","BTCUSD",1725141007739,0.96667309,59306.0,59305.0,0.1463231]
["bitfinex","BTCUSD",1725141011284,0.96667309,59306.0,59305.0,0.1456238]
["bitfinex","BTCUSD",1725141014163,0.96659309,59306.0,59305.0,0.1456238]
["bitfinex","BTCUSD",1725141014815,0.94013814,59306.0,59305.0,0.1456238]
["bitfinex","BTCUSD",1725141016176,0.943903,59306.0,59305.0,0.1456238]
["bitfinex","BTCUSD",1725141017855,0.97035824,59306.0,59305.0,0.1456238]
["bitfinex","BTCUSD",1725141018546,0.943903,59306.0,59305.0,0.1456238]
["bitfinex","BTCUSD",1725141021698,0.943903,59306.0,59305.0,0.1465236]
["bitfinex","BTCUSD",1725141023137,0.97035825,59306.0,59305.0,0.1465236]
["bitfinex","BTCUSD",1725141029439,0.97035825,59306.0,59305.0,0.0664236]
["bitfinex","BTCUSD",1725141031714,0.943903,59306.0,59305.0,0.0664236]
["bitfinex","BTCUSD",1725141032808,0.506669,59306.0,59305.0,0.1433236]
["bitfinex","BTCUSD",1725141033029,0.843903,59306.0,59305.0,0.1433236]
["bitfinex","BTCUSD",1725141033243,0.506669,59306.0,59305.0,0.1433236]
["bitfinex","BTCUSD",1725141034763,0.53312571,59306.0,59305.0,0.1433236]
["bitfinex","BTCUSD",1725141038687,0.506669,59306.0,59305.0,0.1433236]
["bitfinex","BTCUSD",1725141038835,0.506669,59306.0,59305.0,0.0664236]
["bitfinex","BTCUSD",1725141039631,0.843903,59306.0,59305.0,0.0664236]
["bitfinex","BTCUSD",1725141039834,0.606669,59306.0,59305.0,0.0664236]
["bitfinex","BTCUSD",1725141041109,0.943903,59306.0,59305.0,0.0664236]
["bitfinex","BTCUSD",1725141041337,0.606669,59306.0,59305.0,0.0664236]
["bitfinex","BTCUSD",1725141041737,0.63312406,59306.0,59305.0,0.0664236]
["bitfinex","BTCUSD",1725141042728,0.97035806,59306.0,59305.0,0.0664236]
["bitfinex","BTCUSD",1725141043115,0.63312406,59306.0,59305.0,0.0664236]
["bitfinex","BTCUSD",1725141043291,0.97035806,59306.0,59305.0,0.0664236]
["bitfinex","BTCUSD",1725141044548,0.97035806,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141047539,1.30759206,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141047928,0.97035806,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141048592,0.943903,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141049262,1.281137,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141049498,0.943903,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141049729,1.281137,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141049951,0.943903,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141051752,0.9703583,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141053698,1.3075923,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141053881,0.9703583,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141054967,1.3075923,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141055192,0.9703583,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141056213,1.3075923,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141058571,1.281137,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141060516,1.38818216,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141061852,1.07740366,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141062300,1.41463766,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141063269,1.47733766,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141063705,1.45088216,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141066176,1.38818216,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141066391,1.38818216,59306.0,59305.0,0.0676998]
["bitfinex","BTCUSD",1725141067890,1.38818216,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141070497,1.38818216,59306.0,59305.0,0.0676998]
["bitfinex","BTCUSD",1725141070705,1.38818216,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141073202,1.0774016,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141073835,1.4146356,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141074452,1.38818216,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141077258,1.14317865,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141077465,1.28736416,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141077875,1.31381785,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141078772,1.28736416,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141079444,1.45006416,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141080284,1.45088216,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141080487,1.38818216,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141083064,1.41463797,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141088615,1.38818216,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141091823,1.41463823,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141092804,1.75187223,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141093127,1.41463823,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141093596,2.06786023,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141093805,1.89447223,59306.0,59305.0,0.0038998]
["bitfinex","BTCUSD",1725141094534,1.89447223,59306.0,59305.0,0.0018998]
["bitfinex","BTCUSD",1725141094843,1.89447223,59306.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141094844,1.180396,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141095047,1.38744116,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141095679,1.72469716,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141096704,1.72469716,59302.0,59301.0,0.0028998]
["bitfinex","BTCUSD",1725141097166,1.78649716,59302.0,59301.0,0.0028998]
["bitfinex","BTCUSD",1725141097576,1.78649716,59302.0,59301.0,0.0048998]
["bitfinex","BTCUSD",1725141098004,1.82079074,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141098213,2.01234574,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141098470,1.97905216,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141100366,1.86729716,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141100789,1.89400171,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141101031,1.90000171,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141101235,1.89500171,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141101448,2.06955335,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141101878,2.09601135,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141102525,2.36047235,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141104327,2.36199235,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141108629,2.67279035,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141108846,2.67779035,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141112064,2.70425112,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141112499,2.71101912,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141115939,2.54446748,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141117939,2.56746748,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141118591,2.54100671,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141120416,2.87826271,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141121976,2.90472431,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141122194,3.07327595,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141122406,3.06727595,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141122601,3.06127595,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141122767,3.07227595,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141122996,3.08427595,59302.0,59301.0,0.0008998]
["bitfinex","BTCUSD",1725141123420,2.03074616,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141123555,3.51678616,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141124247,3.39529816,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141124453,3.37930616,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141125079,3.43940616,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141125285,3.6079578,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141125916,3.6159578,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141126116,3.6389578,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141126978,3.6469578,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141127857,3.6389578,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141128069,3.6499578,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141128506,3.6419578,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141128791,3.9792308,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141128989,3.9912308,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141129919,4.0012308,59299.0,59298.0,0.000122]
["bitfinex","BTCUSD",1725141130354,1.96723316,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141130593,2.20144002,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141130819,2.72220702,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141131701,2.58800016,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141131918,2.61446426,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141132153,2.59127926,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141132362,2.58046326,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141132474,2.58946326,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141132675,2.68426701,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141133314,2.69326701,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141133804,2.68426701,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141134173,2.69426701,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141134556,2.68426701,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141134957,2.7188477,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141135275,2.7098477,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141135707,2.7198477,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141135928,2.62504395,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141136130,2.63704395,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141136330,2.62404395,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141136655,2.63504395,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141136863,2.78159559,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141137087,2.75394459,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141137296,2.76694459,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141137528,2.77994459,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141138594,2.73892849,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141139311,2.57037685,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141139751,2.57237685,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141141807,2.59884114,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141148518,2.57237685,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141151972,2.59684116,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141152614,2.14127816,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141153002,2.91137516,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141153440,2.91137516,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141153441,2.45046116,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141153657,2.43423916,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141155002,2.14127816,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141155454,2.5818708,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141157311,2.5482308,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141158656,2.11481385,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141158882,2.41420585,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141161575,2.30716069,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141161791,2.42979885,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141162027,2.45626248,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141164074,2.45740886,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141164531,2.42061148,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141164782,2.13627748,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141164990,2.40073748,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141166793,2.13627748,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141167004,2.40012048,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141168712,2.37365685,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141170468,2.42648556,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141171727,2.18910586,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141171977,2.46858186,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141174344,2.45200886,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141178508,2.40962156,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141178708,2.35679285,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141179113,2.34605885,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141181607,2.37252211,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141184527,2.26547695,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141184737,2.37252211,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141184855,2.54107375,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141185062,2.55354875,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141185748,2.53789375,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141188448,2.51143049,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141189292,2.17412349,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141190385,1.60385385,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141191210,1.77250685,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141191659,1.79896983,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141192872,1.96826583,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141193126,1.79896983,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141194087,1.92183896,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141195385,2.10902096,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141195604,1.92183896,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141195824,2.20458196,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141196781,2.06222083,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141197224,1.79896983,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141197445,1.77250685,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141198105,1.66546169,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141198325,1.43519985,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141198550,0.97631216,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141199678,0.95031216,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141199904,1.07431216,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141204963,1.41161916,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141205182,1.43808093,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141205392,1.10077393,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141206010,1.43808093,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141206421,1.43889893,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141206624,1.10159193,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141207269,0.99454677,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141207479,1.07513016,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141208194,1.41243716,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141211092,1.43889891,59293.0,59292.0,0.1406998]
["bitfinex","BTCUSD",1725141212179,1.43889891,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141218555,1.41243716,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141221921,1.43889901,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141228216,1.43889901,59293.0,59292.0,0.1378998]
["bitfinex","BTCUSD",1725141228656,1.41243716,59293.0,59292.0,0.1378998]
["bitfinex","BTCUSD",1725141229473,1.305392,59293.0,59292.0,0.1378998]
["bitfinex","BTCUSD",1725141229706,1.41243716,59293.0,59292.0,0.1378998]
["bitfinex","BTCUSD",1725141231951,1.43889887,59293.0,59292.0,0.1378998]
["bitfinex","BTCUSD",1725141233879,1.33185371,59293.0,59292.0,0.1378998]
["bitfinex","BTCUSD",1725141234295,1.43889887,59293.0,59292.0,0.1378998]
["bitfinex","BTCUSD",1725141236634,1.43889887,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141238498,1.41243716,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141240572,1.07513016,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141240980,0.968085,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141241239,1.41243716,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141241808,1.43889893,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141246019,1.10159193,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141246911,1.43889893,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141248339,1.10159193,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141248581,1.07513016,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141249231,1.41243716,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141249485,0.968085,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141249719,1.07513016,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141250234,1.41243716,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141251778,1.07513016,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141251982,1.10159187,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141252397,1.43889887,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141252596,1.10159187,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141254162,1.43889887,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141255032,1.10159187,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141258502,1.07513016,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141261863,1.10159154,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141262246,0.42697754,59293.0,59292.0,0.0619998]
["bitfinex","BTCUSD",1725141262449,0.15127938,59293.0,59292.0,0.1388998]
["bitfinex","BTCUSD",1725141264424,0.05127938,59293.0,59292.0,0.1388998]
["bitfinex","BTCUSD",1725141264626,0.21993238,59293.0,59292.0,0.1388998]
["bitfinex","BTCUSD",1725141268567,0.193471,59293.0,59292.0,0.1388998]
["bitfinex","BTCUSD",1725141271797,0.21993158,59293.0,59292.0,0.1388998]
["bitfinex","BTCUSD",1725141274068,1.03164558,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141274309,0.69433858,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141274518,1.03164558,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141278485,1.005185,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141280721,0.868085,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141281878,0.89454622,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141283535,1.23185322,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141283737,1.33185322,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141287070,1.32185322,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141287283,1.32090912,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141288569,1.2944479,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141291892,1.32090968,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141296702,1.88976832,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141296920,1.79861668,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141298564,1.7721549,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141301810,1.79861788,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141307048,2.07632688,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141308411,2.0498639,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141309467,1.9094639,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141311990,1.93592684,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141316129,1.75339994,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141316445,1.92205294,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141317127,1.90596194,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141318673,1.879499,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141318891,1.72492616,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141319091,1.98525816,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141321862,2.01172107,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141324685,2.01253907,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141326521,2.1541656,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141326822,2.6294726,59293.0,59292.0,0.0008998]
["bitfinex","BTCUSD",1725141327027,2.6294726,59293.0,59285.0,0.08418]
["bitfinex","BTCUSD",1725141327028,1.656061,59286.0,59285.0,0.08418]
["bitfinex","BTCUSD",1725141327224,1.656061,59286.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141327225,0.27576116,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141327433,0.95062716,59271.0,59270.0,0.0657998]
["bitfinex","BTCUSD",1725141327637,1.07709715,59271.0,59270.0,0.0657998]
["bitfinex","BTCUSD",1725141328006,1.41453015,59271.0,59270.0,0.0657998]
["bitfinex","BTCUSD",1725141328410,1.38806016,59271.0,59270.0,0.0657998]
["bitfinex","BTCUSD",1725141328612,1.39106016,59271.0,59270.0,0.0657998]
["bitfinex","BTCUSD",1725141328890,1.39106016,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141329231,1.39406016,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141329439,1.41559008,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141329867,1.40959008,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141330269,1.41059008,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141330470,1.41159008,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141331656,1.43806024,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141332035,1.43606024,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141332238,1.43706024,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141332413,1.43806024,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141332616,1.43706024,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141332874,1.43606024,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141333082,1.43806024,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141335013,1.77549324,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141335301,1.81858929,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141335652,1.79211913,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141336594,1.70794508,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141338716,1.73441589,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141338962,2.07184889,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141341942,2.04537808,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141345145,2.07184893,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141345378,2.24040057,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141348076,2.07184893,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141348511,2.04537808,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141351041,2.07033208,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141351912,2.09680295,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141352810,2.06983695,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141353056,1.73240395,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141353332,1.67494595,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141353572,2.01237895,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141354031,2.18093059,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141358640,2.15445972,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725141360092,0.506353,59247.0,59246.0,0.069487]
["bitfinex","BTCUSD",1725141360724,0.506353,59247.0,59246.0,0.147187]
["bitfinex","BTCUSD",1725141361359,0.507353,59247.0,59246.0,0.156187]
["bitfinex","BTCUSD",1725141361587,0.508353,59247.0,59246.0,0.164187]
["bitfinex","BTCUSD",1725141361789,0.53382935,59247.0,59246.0,0.155187]
["bitfinex","BTCUSD",1725141362221,0.53482935,59247.0,59246.0,0.163187]
["bitfinex","BTCUSD",1725141363521,1.20996735,59247.0,59246.0,0.163187]
["bitfinex","BTCUSD",1725141363737,1.30996735,59247.0,59246.0,0.163187]
["bitfinex","BTCUSD",1725141368721,1.283491,59247.0,59246.0,0.163187]
["bitfinex","BTCUSD",1725141372084,1.3099687,59247.0,59246.0,0.163187]
["bitfinex","BTCUSD",1725141372314,1.3099687,59247.0,59246.0,0.085487]
["bitfinex","BTCUSD",1725141373403,1.3099687,59247.0,59246.0,0.024987]
["bitfinex","BTCUSD",1725141376879,1.3089687,59247.0,59246.0,0.016987]
["bitfinex","BTCUSD",1725141377180,1.4142287,59247.0,59246.0,0.016987]
["bitfinex","BTCUSD",1725141377376,1.4142287,59247.0,59246.0,0.017987]
["bitfinex","BTCUSD",1725141377582,1.4142287,59247.0,59246.0,0.009987]
["bitfinex","BTCUSD",1725141377583,1.43513879,59247.0,59246.0,0.009987]
["bitfinex","BTCUSD",1725141377791,1.43513879,59247.0,59246.0,0.010987]
["bitfinex","BTCUSD",1725141378017,1.59557719,59247.0,59246.0,0.010987]
["bitfinex","BTCUSD",1725141378231,1.93314619,59247.0,59246.0,0.010987]
["bitfinex","BTCUSD",1725141378439,1.93314619,59247.0,59246.0,0.009987]
["bitfinex","BTCUSD",1725141378652,1.90666849,59247.0,59246.0,0.010987]
["bitfinex","BTCUSD",1725141378869,2.05461249,59247.0,59246.0,0.010987]
["bitfinex","BTCUSD",1725141379078,2.05461249,59247.0,59246.0,0.009987]
["bitfinex","BTCUSD",1725141379536,2.05661249,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141380017,1.89917409,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141380241,1.86196709,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141380455,1.82566409,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141381778,1.82363339,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141381993,1.85011271,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141385192,2.01866435,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141386479,1.85011271,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141388632,1.82363339,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141390348,1.96703339,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141391179,1.99351524,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141392267,1.82676194,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141392715,1.99531358,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141393351,2.16409758,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141396068,2.16209758,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141396497,2.17109758,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141396705,2.17191658,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141396939,2.15991658,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141397150,2.17791658,59247.0,59246.0,0.009987]
["bitfinex","BTCUSD",1725141397948,2.51548558,59247.0,59246.0,0.009987]
["bitfinex","BTCUSD",1725141401265,2.52248558,59247.0,59246.0,0.009987]
["bitfinex","BTCUSD",1725141401477,2.52048558,59247.0,59246.0,0.009987]
["bitfinex","BTCUSD",1725141403381,2.52248558,59247.0,59246.0,0.009987]
["bitfinex","BTCUSD",1725141403803,2.52048558,59247.0,59246.0,0.009987]
["bitfinex","BTCUSD",1725141404041,2.54348558,59247.0,59246.0,0.009987]
["bitfinex","BTCUSD",1725141404448,5.10169858,59247.0,59246.0,0.009987]
["bitfinex","BTCUSD",1725141406952,5.08369858,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141407191,5.09569858,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141407428,5.10769858,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141407910,4.88511758,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141408137,4.88711758,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141408364,4.87511758,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141408816,4.88711758,59247.0,59246.0,0.008987]
["bitfinex","BTCUSD",1725141409696,1.62623616,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141409964,2.74091016,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141410185,2.39686116,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141411082,2.46566116,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141411302,2.37140516,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141411738,2.33505116,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141412588,2.32905116,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141413048,2.33605116,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141413262,2.33005116,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141413701,2.4311368,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141415040,2.42910531,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141418988,2.43410531,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141419179,2.85750331,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141420609,2.8595348,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141422266,2.7967348,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141422513,2.7987348,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141423253,2.7967348,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141426534,2.1999198,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141426807,3.8959788,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141428450,3.9617788,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141429025,3.5583808,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141429251,3.2633148,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141429472,3.16922916,59242.0,59241.0,0.008998]
["bitfinex","BTCUSD",1725141429693,3.16922916,59242.0,59241.0,0.154098]
["bitfinex","BTCUSD",1725141429694,0.957995,59242.0,59241.0,0.154098]
["bitfinex","BTCUSD",1725141429910,0.12104516,59242.0,59241.0,0.154098]
["bitfinex","BTCUSD",1725141430135,0.014,59242.0,59241.0,0.154098]
["bitfinex","BTCUSD",1725141430815,0.168799,59242.0,59241.0,0.154098]
["bitfinex","BTCUSD",1725141431475,0.168799,59242.0,59241.0,0.155098]
["bitfinex","BTCUSD",1725141431476,0.268799,59242.0,59241.0,0.155098]
["bitfinex","BTCUSD",1725141432170,0.1,59242.0,59241.0,0.492702]
["bitfinex","BTCUSD",1725141432391,0.12648238,59242.0,59241.0,0.3239]
["bitfinex","BTCUSD",1725141432609,0.02648238,59242.0,59241.0,0.3239]
["bitfinex","BTCUSD",1725141432837,0.12748238,59242.0,59241.0,0.3239]
["bitfinex","BTCUSD",1725141433074,0.12748238,59242.0,59241.0,0.3259]
["bitfinex","BTCUSD",1725141433295,0.12848238,59242.0,59241.0,0.3259]
["bitfinex","BTCUSD",1725141433979,0.02848238,59242.0,59241.0,0.3259]
["bitfinex","BTCUSD",1725141437770,0.000819,59247.0,59241.0,0.1808]
["bitfinex","BTCUSD",1725141437989,0.000819,59247.0,59243.0,0.1451]
["bitfinex","BTCUSD",1725141438209,0.169605,59247.0,59245.0,0.1451]
["bitfinex","BTCUSD",1725141438442,0.169605,59247.0,59246.0,0.1451]
["bitfinex","BTCUSD",1725141439848,0.269605,59247.0,59246.0,0.1451]
["bitfinex","BTCUSD",1725141440093,0.269605,59247.0,59246.0,0.1461]
["bitfinex","BTCUSD",1725141440779,0.607174,59247.0,59246.0,0.1461]
["bitfinex","BTCUSD",1725141441725,0.269605,59247.0,59246.0,0.1461]
["bitfinex","BTCUSD",1725141442088,0.607174,59247.0,59246.0,0.1461]
["bitfinex","BTCUSD",1725141442298,0.71421916,59247.0,59246.0,0.1461]
["bitfinex","BTCUSD",1725141446101,0.74069898,59247.0,59246.0,0.1461]
["bitfinex","BTCUSD",1725141446310,0.29608482,59247.0,59246.0,0.1461]
["bitfinex","BTCUSD",1725141446759,0.63365382,59247.0,59246.0,0.1461]
["bitfinex","BTCUSD",1725141452804,0.97122282,59247.0,59246.0,0.1461]
["bitfinex","BTCUSD",1725141459396,0.944743,59247.0,59246.0,0.1461]
["bitfinex","BTCUSD",1725141465584,0.97122294,59247.0,59246.0,0.1461]
["bitfinex","BTCUSD",1725141466050,0.97122294,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141468551,0.944743,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141471903,0.97122282,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141478546,0.944743,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141481974,0.97122261,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141482192,0.63365361,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141482398,0.29608461,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141482616,0.12729861,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141483265,0.000819,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141483481,0.269603,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141484132,0.100819,59247.0,59246.0,0.3157879]
["bitfinex","BTCUSD",1725141484844,0.02729813,59247.0,59246.0,0.3157879]
["bitfinex","BTCUSD",1725141485272,0.02729813,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141486140,0.02729813,59247.0,59246.0,0.15037631]
["bitfinex","BTCUSD",1725141486556,0.02729813,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141488538,0.000819,59247.0,59246.0,0.1470009]
["bitfinex","BTCUSD",1725141488957,0.000819,59247.0,59246.0,0.3157879]
["bitfinex","BTCUSD",1725141489197,0.000819,59247.0,59246.0,0.1503763]
["bitfinex","BTCUSD",1725141490076,0.000819,59247.0,59246.0,0.3191633]
["bitfinex","BTCUSD",1725141490493,0.000819,59247.0,59246.0,0.1503763]
["bitfinex","BTCUSD",1725141490905,0.000819,59247.0,59246.0,0.6533629]
["bitfinex","BTCUSD",1725141491843,0.02729728,59247.0,59246.0,0.6533629]
["bitfinex","BTCUSD",1725141492990,0.02729728,59247.0,59246.0,0.6523629]
["bitfinex","BTCUSD",1725141493231,0.02829728,59247.0,59246.0,0.6553629]
["bitfinex","BTCUSD",1725141493687,0.02929728,59247.0,59246.0,0.6573629]
["bitfinex","BTCUSD",1725141494836,0.02929728,59247.0,59246.0,0.9949379]
["bitfinex","BTCUSD",1725141499745,0.02929728,59247.0,59246.0,0.6573629]
["bitfinex","BTCUSD",1725141505200,0.02929728,59247.0,59246.0,0.9949379]
["bitfinex","BTCUSD",1725141506555,0.02929728,59247.0,59246.0,1.84246907]
["bitfinex","BTCUSD",1725141506782,0.02929728,59247.0,59246.0,1.85446907]
["bitfinex","BTCUSD",1725141507243,0.02929728,59247.0,59246.0,2.19204407]
["bitfinex","BTCUSD",1725141508346,0.002819,59247.0,59246.0,2.19204407]
["bitfinex","BTCUSD",1725141509413,0.001819,59247.0,59246.0,2.18998378]
["bitfinex","BTCUSD",1725141509872,0.000819,59247.0,59246.0,2.07993862]
["bitfinex","BTCUSD",1725141510108,0.002819,59247.0,59246.0,2.33802673]
["bitfinex","BTCUSD",1725141511221,0.002819,59247.0,59246.0,2.21198378]
["bitfinex","BTCUSD",1725141513216,0.002819,59247.0,59246.0,2.31274889]
["bitfinex","BTCUSD",1725141515146,0.002819,59247.0,59246.0,2.21198378]
["bitfinex","BTCUSD",1725141515597,0.002819,59247.0,59246.0,2.36074889]
["bitfinex","BTCUSD",1725141516027,0.002819,59247.0,59246.0,2.25998378]
["bitfinex","BTCUSD",1725141516250,0.000819,59247.0,59246.0,2.33569576]
["bitfinex","BTCUSD",1725141516464,0.000819,59247.0,59246.0,2.23498378]
["bitfinex","BTCUSD",1725141516689,0.002819,59247.0,59246.0,2.25998378]
["bitfinex","BTCUSD",1725141517398,0.002819,59247.0,59246.0,2.59755878]
["bitfinex","BTCUSD",1725141519183,0.002819,59247.0,59246.0,2.69822157]
["bitfinex","BTCUSD",1725141519625,0.002819,59247.0,59246.0,2.69622157]
["bitfinex","BTCUSD",1725141519840,0.002819,59247.0,59246.0,2.59555878]
["bitfinex","BTCUSD",1725141520050,0.002819,59247.0,59246.0,2.72160173]
["bitfinex","BTCUSD",1725141520472,0.002819,59247.0,59246.0,2.59555878]
["bitfinex","BTCUSD",1725141521110,0.002819,59247.0,59246.0,2.59755878]
["bitfinex","BTCUSD",1725141522876,0.002819,59247.0,59246.0,2.15093862]
["bitfinex","BTCUSD",1725141523108,0.002819,59247.0,59246.0,2.25998378]
["bitfinex","BTCUSD",1725141525719,0.002819,59247.0,59246.0,2.3354639]
["bitfinex","BTCUSD",1725141525934,0.002819,59247.0,59246.0,2.25998378]
["bitfinex","BTCUSD",1725141526155,0.002819,59247.0,59246.0,2.33546256]
["bitfinex","BTCUSD",1725141526360,0.002819,59247.0,59246.0,2.25998378]
["bitfinex","BTCUSD",1725141526795,0.002819,59247.0,59246.0,2.25798378]
["bitfinex","BTCUSD",1725141527008,0.002819,59247.0,59246.0,2.25998378]
["bitfinex","BTCUSD",1725141527222,0.002819,59247.0,59246.0,2.25798378]
["bitfinex","BTCUSD",1725141528106,0.002819,59247.0,59246.0,2.25998378]
["bitfinex","BTCUSD",1725141529380,0.002819,59247.0,59246.0,2.25996523]
["bitfinex","BTCUSD",1725141530661,0.002819,59247.0,59246.0,1.96061941]
["bitfinex","BTCUSD",1725141530874,0.002819,59247.0,59246.0,1.88513306]
["bitfinex","BTCUSD",1725141531080,0.002819,59247.0,59246.0,1.80573306]
["bitfinex","BTCUSD",1725141531323,0.002819,59247.0,59246.0,1.88121941]
["bitfinex","BTCUSD",1725141531536,0.002819,59247.0,59246.0,2.2560667]
["bitfinex","BTCUSD",1725141531742,0.002819,59247.0,59246.0,1.80373306]
["bitfinex","BTCUSD",1725141532380,0.002819,59247.0,59246.0,1.87921941]
["bitfinex","BTCUSD",1725141532643,0.002819,59247.0,59246.0,1.80373306]
["bitfinex","BTCUSD",1725141533728,0.002819,59247.0,59246.0,1.6966879]
["bitfinex","BTCUSD",1725141533936,0.002819,59247.0,59246.0,1.80373306]
["bitfinex","BTCUSD",1725141534158,0.002819,59247.0,59246.0,1.87921941]
["bitfinex","BTCUSD",1725141534393,0.002819,59247.0,59246.0,1.80373306]
["bitfinex","BTCUSD",1725141535081,0.002819,59247.0,59246.0,1.87925017]
["bitfinex","BTCUSD",1725141535751,0.002819,59247.0,59246.0,1.80373306]
["bitfinex","BTCUSD",1725141535978,0.168729,59267.0,59263.0,0.168738]
["bitfinex","BTCUSD",1725141536196,0.50540786,59264.0,59263.0,0.168738]
["bitfinex","BTCUSD",1725141536419,0.168729,59267.0,59263.0,0.168738]
["bitfinex","BTCUSD",1725141536845,0.168729,59267.0,59263.0,0.168737]
["bitfinex","BTCUSD",1725141537059,0.10786316,59270.0,59258.0,0.337506]
["bitfinex","BTCUSD",1725141537292,0.10786316,59270.0,59261.0,0.168744]
["bitfinex","BTCUSD",1725141537293,0.168735,59265.0,59261.0,0.168744]
["bitfinex","BTCUSD",1725141538049,0.168737,59264.0,59260.0,0.168747]
["bitfinex","BTCUSD",1725141538309,0.168737,59264.0,59263.0,0.005]
["bitfinex","BTCUSD",1725141538564,0.168737,59264.0,59260.0,0.168747]
["bitfinex","BTCUSD",1725141538795,0.168737,59264.0,59263.0,0.004]
["bitfinex","BTCUSD",1725141539041,0.283837,59264.0,59263.0,0.004]
["bitfinex","BTCUSD",1725141539277,0.283837,59264.0,59260.0,0.168747]
["bitfinex","BTCUSD",1725141539278,0.244737,59264.0,59260.0,0.168747]
["bitfinex","BTCUSD",1725141539498,0.0391,59263.0,59260.0,0.168747]
["bitfinex","BTCUSD",1725141540559,0.0391,59263.0,59260.0,0.175747]
["bitfinex","BTCUSD",1725141541853,0.20784,59263.0,59260.0,0.007]
["bitfinex","BTCUSD",1725141542072,0.20884,59263.0,59260.0,0.017]
["bitfinex","BTCUSD",1725141542514,0.20884,59263.0,59260.0,0.01]
["bitfinex","BTCUSD",1725141542953,0.20884,59263.0,59260.0,0.018]
["bitfinex","BTCUSD",1725141544461,0.208839,59263.0,59260.0,0.186747]
["bitfinex","BTCUSD",1725141544883,0.208839,59263.0,59260.0,0.1876468]
["bitfinex","BTCUSD",1725141545969,0.23531006,59263.0,59260.0,0.1876468]
["bitfinex","BTCUSD",1725141547977,0.23431006,59263.0,59260.0,0.1776468]
["bitfinex","BTCUSD",1725141548195,0.23531006,59263.0,59260.0,0.1866468]
["bitfinex","BTCUSD",1725141548855,0.23531006,59263.0,59260.0,0.1786468]
["bitfinex","BTCUSD",1725141549070,0.23531006,59263.0,59260.0,0.1856468]
["bitfinex","BTCUSD",1725141550564,0.23531006,59263.0,59260.0,0.0168998]
["bitfinex","BTCUSD",1725141552115,0.965125,59261.0,59260.0,0.0168998]
["bitfinex","BTCUSD",1725141552343,1.302615,59261.0,59260.0,0.0168998]
["bitfinex","BTCUSD",1725141552564,1.402615,59261.0,59260.0,0.0168998]
["bitfinex","BTCUSD",1725141553026,1.402615,59261.0,59260.0,0.0098998]
["bitfinex","BTCUSD",1725141554803,1.403615,59261.0,59260.0,0.0208998]
["bitfinex","BTCUSD",1725141558840,1.55946698,59261.0,59260.0,0.0208998]
["bitfinex","BTCUSD",1725141559459,1.403615,59261.0,59260.0,0.0208998]
["bitfinex","BTCUSD",1725141559678,1.741105,59261.0,59260.0,0.0208998]
["bitfinex","BTCUSD",1725141560005,1.76757984,59261.0,59260.0,0.0208998]
["bitfinex","BTCUSD",1725141560205,1.88368984,59261.0,59260.0,0.0208998]
["bitfinex","BTCUSD",1725141560411,1.76757984,59261.0,59260.0,0.0208998]
["bitfinex","BTCUSD",1725141560639,1.93613148,59261.0,59260.0,0.0208998]
["bitfinex","BTCUSD",1725141561050,1.93613148,59261.0,59260.0,0.0118998]
["bitfinex","BTCUSD",1725141561504,2.03759348,59261.0,59260.0,0.0118998]
["bitfinex","BTCUSD",1725141561637,2.16365348,59261.0,59260.0,0.0118998]
["bitfinex","BTCUSD",1725141561842,2.13717864,59261.0,59260.0,0.0118998]
["bitfinex","BTCUSD",1725141562045,2.13617864,59261.0,59260.0,0.0008998]
["bitfinex","BTCUSD",1725141562447,2.14517864,59261.0,59260.0,0.0008998]
["bitfinex","BTCUSD",1725141562652,2.14117864,59261.0,59260.0,0.0008998]
["bitfinex","BTCUSD",1725141562929,2.13617864,59261.0,59260.0,0.0008998]
["bitfinex","BTCUSD",1725141563200,2.15117864,59261.0,59260.0,0.0028998]
["bitfinex","BTCUSD",1725141563452,2.16765709,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725141563653,2.17765709,59261.0,59260.0,0.0028998]
["bitfinex","BTCUSD",1725141563867,2.17765709,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725141564083,2.00891209,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725141565405,2.51514709,59261.0,59260.0,0.0018998]
["bitfinex","BTCUSD",1725141565821,2.52514709,59261.0,59260.0,0.0028998]
["bitfinex","BTCUSD",1725141567118,2.52714709,59261.0,59260.0,0.0028998]
["bitfinex","BTCUSD",1725141572173,1.181491,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141572381,1.38853616,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141573026,1.41501701,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141573470,1.41601701,59247.0,59246.0,0.0109009]
["bitfinex","BTCUSD",1725141577429,1.43761712,59247.0,59246.0,0.0109009]
["bitfinex","BTCUSD",1725141577865,1.43761712,59247.0,59246.0,0.0069009]
["bitfinex","BTCUSD",1725141578293,1.43761712,59247.0,59246.0,0.0079009]
["bitfinex","BTCUSD",1725141578730,1.41013627,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141579155,1.41013627,59247.0,59246.0,0.0039009]
["bitfinex","BTCUSD",1725141579397,1.30309111,59247.0,59246.0,0.0039009]
["bitfinex","BTCUSD",1725141579626,1.281491,59247.0,59246.0,0.0039009]
["bitfinex","BTCUSD",1725141579858,1.38853616,59247.0,59246.0,0.0039009]
["bitfinex","BTCUSD",1725141581575,1.38853616,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141581786,1.39153616,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141582210,1.38853616,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141582651,1.39153616,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141582863,1.39153616,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141583300,1.39353616,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141586937,1.56156388,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141587149,1.42001665,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141592503,1.75758565,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141593135,1.75558565,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141593360,1.76358565,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141593581,1.76058565,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141594054,1.76858565,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141594260,1.80768565,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141594487,1.79968565,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141594902,1.80768565,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141597280,1.63890165,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141597494,1.80768565,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141599420,2.18353065,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141599665,1.99261765,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141600305,1.91461765,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141600734,2.25218665,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141600956,2.32848665,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141601181,2.49703829,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141601899,2.4705578,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141602340,2.4705578,59247.0,59246.0,0.0671009]
["bitfinex","BTCUSD",1725141602341,1.63506,59247.0,59246.0,0.0671009]
["bitfinex","BTCUSD",1725141602560,1.74210516,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141603229,1.40453616,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141606049,1.40535416,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141608510,0.96074,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141610139,0.98722048,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141610811,0.14329848,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141611033,0.185602,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141611237,0.39264716,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141611457,0.116818,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141612994,0.285602,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141613703,0.116818,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141614370,0.14329714,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141614876,0.31208114,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141615304,0.14329714,59247.0,59246.0,0.1463009]
["bitfinex","BTCUSD",1725141615516,0.04329714,59247.0,59246.0,0.6526629]
["bitfinex","BTCUSD",1725141615704,0.14329714,59247.0,59246.0,0.6526629]
["bitfinex","BTCUSD",1725141616942,0.14329714,59247.0,59246.0,0.9902379]
["bitfinex","BTCUSD",1725141616943,0.04329714,59247.0,59246.0,0.9902379]
["bitfinex","BTCUSD",1725141618013,0.04329714,59247.0,59246.0,1.3278129]
["bitfinex","BTCUSD",1725141618442,0.03529714,59247.0,59246.0,1.3268129]
["bitfinex","BTCUSD",1725141619309,0.02729714,59247.0,59246.0,1.3258129]
["bitfinex","BTCUSD",1725141619782,0.02929714,59247.0,59246.0,1.3258129]
["bitfinex","BTCUSD",1725141619988,0.03229714,59247.0,59246.0,1.3258129]
["bitfinex","BTCUSD",1725141621124,0.005818,59247.0,59246.0,1.3258129]
["bitfinex","BTCUSD",1725141622827,0.005818,59247.0,59246.0,0.9882379]
["bitfinex","BTCUSD",1725141623045,0.005818,59247.0,59246.0,0.6506629]
["bitfinex","BTCUSD",1725141623927,0.005818,59247.0,59246.0,0.1443009]
["bitfinex","BTCUSD",1725141626858,0.0322947,59247.0,59246.0,0.1443009]
["bitfinex","BTCUSD",1725141634282,0.005818,59247.0,59246.0,0.1443009]
["bitfinex","BTCUSD",1725141637499,0.0322952,59247.0,59246.0,0.1443009]
["bitfinex","BTCUSD",1725141640352,0.005818,59247.0,59246.0,0.1443009]
["bitfinex","BTCUSD",1725141642721,0.174602,59247.0,59246.0,0.1443009]
["bitfinex","BTCUSD",1725141642950,0.512171,59247.0,59246.0,0.0651009]
["bitfinex","BTCUSD",1725141643797,0.53864863,59247.0,59246.0,0.0651009]
["bitfinex","BTCUSD",1725141644234,0.87621763,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141646427,0.98326279,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141649174,1.29435416,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141651160,1.47395416,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141652200,1.86351087,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141652413,1.90261087,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141652640,2.02095487,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141653300,2.06738687,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141653753,2.02546797,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141657791,2.05195026,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141658624,2.04895026,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141659021,2.04895026,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141659022,2.05695026,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141659440,2.05495026,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141659644,2.21043292,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141659857,2.21843292,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141660465,2.06295026,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141661101,2.05495026,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141662128,2.06295026,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141663162,1.90920426,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141663364,2.52685426,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141663571,2.6954059,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141666917,2.46013526,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141667538,2.44925826,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141670860,2.47225826,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141671821,2.80982726,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141677373,2.80182726,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141677585,2.9703789,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141677793,2.9873789,59247.0,59246.0,0.0029009]
["bitfinex","BTCUSD",1725141677983,2.9793789,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141678185,3.7646969,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141678761,2.9983429,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141678956,3.0093429,59247.0,59246.0,0.0019009]
["bitfinex","BTCUSD",1725141679154,2.9973429,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141679377,2.72109126,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141688470,2.55148926,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141689377,2.72027326,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141690307,2.72227326,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141690529,2.8908249,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141693956,2.89075739,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141694162,2.88875739,59247.0,59246.0,0.0009009]
["bitfinex","BTCUSD",1725141694623,2.88875739,59247.0,59218.0,0.168866]
["bitfinex","BTCUSD",1725141694624,0.005,59243.0,59218.0,0.168866]
["bitfinex","BTCUSD",1725141694844,0.005,59243.0,59231.0,0.0804]
["bitfinex","BTCUSD",1725141694845,0.506473,59233.0,59231.0,0.0804]
["bitfinex","BTCUSD",1725141695057,1.93121116,59233.0,59231.0,0.0804]
["bitfinex","BTCUSD",1725141695278,2.14894916,59233.0,59231.0,0.0804]
["bitfinex","BTCUSD",1725141696186,2.12564916,59233.0,59231.0,0.0804]
["bitfinex","BTCUSD",1725141696670,2.13064916,59233.0,59231.0,0.0804]
["bitfinex","BTCUSD",1725141696892,2.13564916,59233.0,59232.0,0.009998]
["bitfinex","BTCUSD",1725141697889,2.54011134,59233.0,59232.0,0.075398]
["bitfinex","BTCUSD",1725141698085,2.56660004,59233.0,59232.0,0.075398]
["bitfinex","BTCUSD",1725141698324,2.55660004,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141698575,2.56160004,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141699054,2.56760004,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141699287,2.46260486,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141699517,2.45660486,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141699989,2.36762286,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141700241,2.38883762,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141701370,2.38383762,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141701600,2.47963556,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141702339,2.48563556,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141704121,2.47963556,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141704348,2.47363556,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141704576,2.48063556,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141705016,2.77245956,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141706189,2.78045956,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141707486,2.77245956,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141707705,2.76545956,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141707927,2.66817956,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141708134,2.60048756,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141708320,2.58748756,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141708789,2.60448756,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141709409,2.58567456,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141714443,2.56305556,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141714679,2.42449292,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141718024,1.31998576,59233.0,59232.0,0.074398]
["bitfinex","BTCUSD",1725141718272,1.31998576,59233.0,59232.0,0.155798]
["bitfinex","BTCUSD",1725141718512,0.623473,59233.0,59232.0,0.155798]
["bitfinex","BTCUSD",1725141718762,0.285824,59233.0,59232.0,0.155798]
["bitfinex","BTCUSD",1725141719015,0.017,59233.0,59232.0,0.155798]
["bitfinex","BTCUSD",1725141719472,0.009,59233.0,59232.0,0.155798]
["bitfinex","BTCUSD",1725141719710,0.168814,59237.0,59235.0,0.0628]
["bitfinex","BTCUSD",1725141719948,0.337619,59239.0,59235.0,0.1419]
["bitfinex","BTCUSD",1725141719949,0.168816,59236.0,59235.0,0.1419]
["bitfinex","BTCUSD",1725141720367,0.337602,59242.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141720368,0.337602,59242.0,59237.0,0.0603]
["bitfinex","BTCUSD",1725141720635,0.337566,59248.0,59236.0,0.0603]
["bitfinex","BTCUSD",1725141720850,0.337566,59248.0,59235.0,0.337636]
["bitfinex","BTCUSD",1725141720851,0.000818,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1725141721068,0.000818,59239.0,59238.0,0.24791]
["bitfinex","BTCUSD",1725141721517,0.000818,59239.0,59238.0,0.24491]
["bitfinex","BTCUSD",1725141722156,0.000818,59239.0,59238.0,0.23991]
["bitfinex","BTCUSD",1725141722372,0.001818,59239.0,59238.0,0.23991]
["bitfinex","BTCUSD",1725141722804,0.002818,59239.0,59238.0,0.23991]
["bitfinex","BTCUSD",1725141723015,0.02930051,59239.0,59238.0,0.23991]
["bitfinex","BTCUSD",1725141723239,0.02930051,59239.0,59238.0,0.0791]
["bitfinex","BTCUSD",1725141723459,0.63572251,59239.0,59238.0,0.0791]
["bitfinex","BTCUSD",1725141723884,0.63572251,59239.0,59238.0,0.1394]
["bitfinex","BTCUSD",1725141724102,0.63472251,59239.0,59238.0,0.1394]
["bitfinex","BTCUSD",1725141724513,0.63572251,59239.0,59238.0,0.1464]
["bitfinex","BTCUSD",1725141724931,0.63472251,59239.0,59238.0,0.1394]
["bitfinex","BTCUSD",1725141725152,0.63372251,59239.0,59238.0,0.1394]
["bitfinex","BTCUSD",1725141725355,0.63472251,59239.0,59238.0,0.1514]
["bitfinex","BTCUSD",1725141725569,0.63572251,59239.0,59238.0,0.1554]
["bitfinex","BTCUSD",1725141728176,0.97333751,59239.0,59238.0,0.1554]
["bitfinex","BTCUSD",1725141730368,1.31095251,59239.0,59238.0,0.1554]
["bitfinex","BTCUSD",1725141732931,1.28447,59239.0,59238.0,0.1554]
["bitfinex","BTCUSD",1725141735613,1.42362152,59239.0,59238.0,0.016]
["bitfinex","BTCUSD",1725141736306,1.45010848,59239.0,59238.0,0.016]
["bitfinex","BTCUSD",1725141737408,1.31095696,59239.0,59238.0,0.016]
["bitfinex","BTCUSD",1725141737628,1.70997196,59239.0,59238.0,0.016]
["bitfinex","BTCUSD",1725141737850,2.09573296,59239.0,59238.0,0.016]
["bitfinex","BTCUSD",1725141738087,1.993428,59239.0,59238.0,0.016]
["bitfinex","BTCUSD",1725141738327,1.993428,59239.0,59238.0,0.004]
["bitfinex","BTCUSD",1725141738529,2.16097964,59239.0,59238.0,0.004]
["bitfinex","BTCUSD",1725141738731,2.16497964,59239.0,59238.0,0.004]
["bitfinex","BTCUSD",1725141739150,1.181771,59233.0,59232.0,0.069298]
["bitfinex","BTCUSD",1725141739360,1.38881616,59233.0,59232.0,0.069298]
["bitfinex","BTCUSD",1725141739565,1.72646516,59233.0,59232.0,0.069298]
["bitfinex","BTCUSD",1725141739784,2.0132518,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141740421,1.9990768,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141740644,2.0030768,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141741276,2.02956799,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141741895,2.03256799,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141744190,2.0060768,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141744671,2.1719851,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141744883,2.0929851,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141745359,1.92443346,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141747481,1.95092558,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141748304,1.94792558,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141748525,1.94992558,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141748965,1.95692558,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141749782,1.95092558,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141750263,1.95692558,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141751355,1.89112558,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141751766,1.87812558,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141752192,1.43343142,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141752402,0.53296512,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141752612,0.517473,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141752844,0.506473,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141753297,0.516473,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141753496,0.506473,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141753695,0.522473,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141754050,0.512473,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141754457,0.612473,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141755076,0.606473,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141755687,0.63296096,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141758732,0.1,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141758993,0.506464,59234.0,59233.0,0.1416]
["bitfinex","BTCUSD",1725141759212,0.61351816,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141759436,1.05116716,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141759662,0.606473,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141759879,0.71351816,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141760311,1.05116716,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141760724,1.38881616,59233.0,59232.0,0.150598]
["bitfinex","BTCUSD",1725141761204,1.38881616,59233.0,59232.0,0.151598]
["bitfinex","BTCUSD",1725141761412,1.55558016,59233.0,59232.0,0.009998]
["bitfinex","BTCUSD",1725141761625,1.56258016,59233.0,59232.0,0.009998]
["bitfinex","BTCUSD",1725141761863,1.55558016,59233.0,59232.0,0.009998]
["bitfinex","BTCUSD",1725141762571,1.63088016,59233.0,59232.0,0.009998]
["bitfinex","BTCUSD",1725141763002,1.55558016,59233.0,59232.0,0.009998]
["bitfinex","BTCUSD",1725141763427,1.58206789,59233.0,59232.0,0.009998]
["bitfinex","BTCUSD",1725141763631,1.60353679,59233.0,59232.0,0.009998]
["bitfinex","BTCUSD",1725141765323,1.30825873,59233.0,59232.0,0.151998]
["bitfinex","BTCUSD",1725141765557,1.41530389,59233.0,59232.0,0.151998]
["bitfinex","BTCUSD",1725141766483,1.48617327,59233.0,59232.0,0.151998]
["bitfinex","BTCUSD",1725141766723,0.63296073,59233.0,59232.0,0.151998]
["bitfinex","BTCUSD",1725141766932,1.14852427,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141767155,1.49017327,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141768046,1.48817327,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141768253,1.6435506,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141768462,1.6415506,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141768681,1.6425506,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141769137,1.6415506,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141769370,1.6435506,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141769620,1.48817327,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141770074,1.49017327,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141770683,1.46368554,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141772013,2.10510354,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141772229,2.27365518,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141772497,2.13159153,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141772988,1.79394253,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141773205,2.13159153,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141773420,1.79394253,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141773634,2.13159153,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141774514,1.79394253,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141775584,2.12959153,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141775789,2.12759153,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141775997,2.13359153,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141776231,2.14059153,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141776447,2.13459153,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141776894,2.14059153,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141778241,2.02214253,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141778467,1.99214253,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141778698,1.99214253,59233.0,59232.0,0.150998]
["bitfinex","BTCUSD",1725141778699,1.47350454,59233.0,59232.0,0.150998]
["bitfinex","BTCUSD",1725141782265,1.49999207,59233.0,59232.0,0.150998]
["bitfinex","BTCUSD",1725141784207,1.64999128,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141785332,2.03337428,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141785559,2.00787428,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141786222,1.93673969,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141786909,1.95782424,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141787141,1.44994203,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141787362,1.42885748,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141788269,1.50002343,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141788707,1.33119943,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141789409,1.50002343,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141792162,1.4735359,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141794431,1.4735359,59233.0,59232.0,0.154098]
["bitfinex","BTCUSD",1725141795298,1.50002238,59233.0,59232.0,0.154098]
["bitfinex","BTCUSD",1725141796864,1.32207648,59233.0,59232.0,0.154098]
["bitfinex","BTCUSD",1725141798405,0.14030548,59233.0,59232.0,0.154098]
["bitfinex","BTCUSD",1725141798652,0.20912948,59233.0,59232.0,0.154098]
["bitfinex","BTCUSD",1725141798851,0.64677848,59233.0,59232.0,0.154098]
["bitfinex","BTCUSD",1725141799256,0.98442748,59233.0,59232.0,0.154098]
["bitfinex","BTCUSD",1725141800714,1.32207648,59233.0,59232.0,0.154098]
["bitfinex","BTCUSD",1725141801163,1.32207648,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141803791,1.34319983,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141804004,1.32207648,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141804230,1.29559,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725141805529,1.29559,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141805530,0.957941,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141805963,0.9844274,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141812088,0.282643,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141812257,0.957941,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141813274,0.620292,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141815373,0.957941,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141815573,0.98442717,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141821857,0.620292,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141824229,0.282643,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141825080,0.6467778,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141825649,0.1403048,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141826911,0.3091288,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141827808,0.1403048,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141827941,0.0403048,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141828370,0.0403048,59233.0,59232.0,0.324025]
["bitfinex","BTCUSD",1725141828576,0.013819,59233.0,59232.0,0.324025]
["bitfinex","BTCUSD",1725141828887,0.013819,59233.0,59232.0,0.155198]
["bitfinex","BTCUSD",1725141829286,0.013819,59233.0,59232.0,0.324025]
["bitfinex","BTCUSD",1725141829751,0.013819,59233.0,59232.0,1.00271127]
["bitfinex","BTCUSD",1725141830628,0.007819,59233.0,59232.0,1.00271127]
["bitfinex","BTCUSD",1725141831047,0.000819,59233.0,59232.0,1.00271127]
["bitfinex","BTCUSD",1725141831496,0.000819,59233.0,59232.0,1.34036627]
["bitfinex","BTCUSD",1725141832996,0.000819,59233.0,59232.0,1.33699]
["bitfinex","BTCUSD",1725141833216,0.0273008,59233.0,59232.0,1.33699]
["bitfinex","BTCUSD",1725141838198,0.0273008,59233.0,59232.0,1.34199]
["bitfinex","BTCUSD",1725141838424,0.0273008,59233.0,59232.0,1.34399]
["bitfinex","BTCUSD",1725141838659,0.000819,59233.0,59232.0,1.34399]
["bitfinex","BTCUSD",1725141838895,0.000819,59233.0,59232.0,1.34199]
["bitfinex","BTCUSD",1725141839808,0.000819,59233.0,59232.0,1.34399]
["bitfinex","BTCUSD",1725141840299,0.000819,59233.0,59232.0,1.34199]
["bitfinex","BTCUSD",1725141840556,0.000819,59233.0,59232.0,1.34399]
["bitfinex","BTCUSD",1725141842000,0.000819,59233.0,59232.0,1.702645]
["bitfinex","BTCUSD",1725141842001,0.02729971,59233.0,59232.0,1.702645]
["bitfinex","BTCUSD",1725141842256,0.02729971,59233.0,59232.0,1.704645]
["bitfinex","BTCUSD",1725141842479,0.02729971,59233.0,59232.0,1.75509149]
["bitfinex","BTCUSD",1725141843450,0.02829971,59233.0,59232.0,1.706645]
["bitfinex","BTCUSD",1725141843684,0.02829971,59233.0,59232.0,1.716645]
["bitfinex","BTCUSD",1725141844220,0.02829971,59233.0,59232.0,1.76709149]
["bitfinex","BTCUSD",1725141844440,0.02829971,59233.0,59232.0,1.716645]
["bitfinex","BTCUSD",1725141844659,0.02929971,59233.0,59232.0,1.716645]
["bitfinex","BTCUSD",1725141845617,0.02929971,59233.0,59232.0,1.76704482]
["bitfinex","BTCUSD",1725141845853,0.02929971,59233.0,59232.0,1.714645]
["bitfinex","BTCUSD",1725141846070,0.02829971,59233.0,59232.0,1.7650448]
["bitfinex","BTCUSD",1725141846291,0.02829971,59233.0,59232.0,1.76504542]
["bitfinex","BTCUSD",1725141846546,0.02829971,59233.0,59232.0,1.77204542]
["bitfinex","BTCUSD",1725141846547,0.02929971,59233.0,59232.0,1.77204542]
["bitfinex","BTCUSD",1725141847951,0.02829971,59233.0,59232.0,1.77204542]
["bitfinex","BTCUSD",1725141848178,0.02929971,59233.0,59232.0,1.77504542]
["bitfinex","BTCUSD",1725141848642,0.002819,59233.0,59232.0,1.77504542]
["bitfinex","BTCUSD",1725141849992,0.002819,59233.0,59232.0,1.77304542]
["bitfinex","BTCUSD",1725141850227,0.002819,59233.0,59232.0,1.36399]
["bitfinex","BTCUSD",1725141851890,0.002819,59233.0,59232.0,1.36199]
["bitfinex","BTCUSD",1725141852111,0.002819,59233.0,59232.0,1.36399]
["bitfinex","BTCUSD",1725141852378,0.02929895,59233.0,59232.0,1.36399]
["bitfinex","BTCUSD",1725141852591,0.02929895,59233.0,59232.0,1.34699]
["bitfinex","BTCUSD",1725141853081,0.02929895,59233.0,59232.0,1.36199]
["bitfinex","BTCUSD",1725141854400,0.02929895,59233.0,59232.0,1.35399]
["bitfinex","BTCUSD",1725141854860,0.02929895,59233.0,59232.0,1.014335]
["bitfinex","BTCUSD",1725141855860,0.02929895,59233.0,59232.0,1.009335]
["bitfinex","BTCUSD",1725141861624,0.02929895,59233.0,59232.0,1.014335]
["bitfinex","BTCUSD",1725141861838,0.02929895,59233.0,59232.0,1.009335]
["bitfinex","BTCUSD",1725141862135,0.02929895,59233.0,59232.0,1.014335]
["bitfinex","BTCUSD",1725141862358,0.02929895,59233.0,59232.0,1.009335]
["bitfinex","BTCUSD",1725141869399,0.02929895,59233.0,59232.0,0.187825]
["bitfinex","BTCUSD",1725141870450,0.02929895,59233.0,59232.0,0.52548]
["bitfinex","BTCUSD",1725141871117,0.02929895,59233.0,59232.0,0.018998]
["bitfinex","BTCUSD",1725141871334,0.002819,59233.0,59232.0,0.018998]
["bitfinex","BTCUSD",1725141871998,0.002819,59233.0,59232.0,0.25460116]
["bitfinex","BTCUSD",1725141872218,0.002819,59233.0,59232.0,0.92991116]
["bitfinex","BTCUSD",1725141872707,0.002819,59233.0,59232.0,0.59225616]
["bitfinex","BTCUSD",1725141873832,0.002819,59233.0,59232.0,0.92991116]
["bitfinex","BTCUSD",1725141874470,0.09030047,59233.0,59232.0,0.187825]
["bitfinex","BTCUSD",1725141876272,0.09030047,59233.0,59232.0,0.018998]
["bitfinex","BTCUSD",1725141876535,0.59677347,59233.0,59232.0,0.018998]
["bitfinex","BTCUSD",1725141876764,0.570292,59233.0,59232.0,0.018998]
["bitfinex","BTCUSD",1725141878185,0.77702176,59233.0,59232.0,0.018998]
["bitfinex","BTCUSD",1725141878414,0.12930171,59233.0,59232.0,0.018998]
["bitfinex","BTCUSD",1725141878642,0.102819,59233.0,59232.0,0.018998]
["bitfinex","BTCUSD",1725141879345,0.002819,59233.0,59232.0,0.187825]
["bitfinex","BTCUSD",1725141879576,0.002819,59233.0,59232.0,0.52548]
["bitfinex","BTCUSD",1725141879808,0.001819,59233.0,59232.0,1.15331603]
["bitfinex","BTCUSD",1725141880043,0.000819,59233.0,59232.0,1.15031603]
["bitfinex","BTCUSD",1725141880333,0.000819,59233.0,59232.0,1.04658627]
["bitfinex","BTCUSD",1725141880334,0.001819,59233.0,59232.0,1.04658627]
["bitfinex","BTCUSD",1725141880562,0.001819,59233.0,59232.0,1.04358627]
["bitfinex","BTCUSD",1725141881048,0.002819,59233.0,59232.0,1.04658627]
["bitfinex","BTCUSD",1725141882010,0.003819,59233.0,59232.0,1.05258627]
["bitfinex","BTCUSD",1725141883231,0.003819,59233.0,59232.0,1.002135]
["bitfinex","BTCUSD",1725141883695,0.03030213,59233.0,59232.0,1.05262008]
["bitfinex","BTCUSD",1725141883907,0.03030213,59233.0,59232.0,1.002135]
["bitfinex","BTCUSD",1725141884134,0.03030213,59233.0,59232.0,1.05261978]
["bitfinex","BTCUSD",1725141884887,0.03030213,59233.0,59232.0,1.0526208]
["bitfinex","BTCUSD",1725141887281,0.03030213,59233.0,59232.0,1.002135]
["bitfinex","BTCUSD",1725141888130,0.03030213,59233.0,59232.0,1.0526208]
["bitfinex","BTCUSD",1725141890005,0.03030213,59233.0,59232.0,1.3952758]
["bitfinex","BTCUSD",1725141890451,0.03030213,59233.0,59232.0,1.34479]
["bitfinex","BTCUSD",1725141891595,0.003819,59233.0,59232.0,1.34479]
["bitfinex","BTCUSD",1725141894352,0.003819,59233.0,59232.0,1.34679]
["bitfinex","BTCUSD",1725141894560,0.003819,59233.0,59232.0,1.42251871]
["bitfinex","BTCUSD",1725141894755,0.003819,59233.0,59232.0,1.4225379]
["bitfinex","BTCUSD",1725141894962,0.03030186,59233.0,59232.0,1.4225379]
["bitfinex","BTCUSD",1725141895169,0.03030186,59233.0,59232.0,1.4455379]
["bitfinex","BTCUSD",1725141895679,0.03030186,59233.0,59232.0,1.82054313]
["bitfinex","BTCUSD",1725141895897,0.03030186,59233.0,59232.0,2.08245023]
["bitfinex","BTCUSD",1725141896100,0.03030186,59233.0,59232.0,2.18344743]
["bitfinex","BTCUSD",1725141896286,0.003819,59233.0,59232.0,2.18344743]
["bitfinex","BTCUSD",1725141897577,0.003819,59233.0,59232.0,2.09245023]
["bitfinex","BTCUSD",1725141898178,0.03030068,59233.0,59232.0,2.09245023]
["bitfinex","BTCUSD",1725141899508,0.03030068,59233.0,59232.0,2.21866365]
["bitfinex","BTCUSD",1725141900905,0.35938386,59260.0,59238.0,0.337618]
["bitfinex","BTCUSD",1725141901216,0.35938386,59260.0,59237.0,0.007]
["bitfinex","BTCUSD",1725141901217,0.61213762,59248.0,59237.0,0.11238561]
["bitfinex","BTCUSD",1725141901584,0.168785,59247.0,59243.0,0.168793]
["bitfinex","BTCUSD",1725141902336,0.168785,59247.0,59237.0,0.0619]
["bitfinex","BTCUSD",1725141902337,0.27551176,59248.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725141903145,0.1,59247.0,59244.0,0.168792]
["bitfinex","BTCUSD",1725141903376,0.1,59247.0,59237.0,0.0619]
["bitfinex","BTCUSD",1725141903377,0.1,59247.0,59245.0,0.168789]
["bitfinex","BTCUSD",1725141903586,0.1,59247.0,59244.0,0.001]
["bitfinex","BTCUSD",1725141903762,0.1,59247.0,59244.0,0.169793]
["bitfinex","BTCUSD",1725141903763,0.105,59247.0,59244.0,0.169793]
["bitfinex","BTCUSD",1725141903985,0.0483,59246.0,59244.0,0.168793]
["bitfinex","BTCUSD",1725141904142,0.105,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1725141904322,0.009,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1725141904528,0.009,59247.0,59246.0,0.17216239]
["bitfinex","BTCUSD",1725141904722,0.009,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1725141904953,0.014,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1725141905152,0.004,59247.0,59246.0,0.506362]
["bitfinex","BTCUSD",1725141905651,0.337502,59259.0,59243.0,0.16862976]
["bitfinex","BTCUSD",1725141905652,0.0483,59253.0,59243.0,0.16862976]
["bitfinex","BTCUSD",1725141905882,0.1259,59255.0,59244.0,0.337585]
["bitfinex","BTCUSD",1725141906033,0.003,59246.0,59245.0,0.337581]
["bitfinex","BTCUSD",1725141906447,0.02647846,59251.0,59250.0,0.501328]
["bitfinex","BTCUSD",1725141906924,0.02647846,59251.0,59250.0,0.90078]
["bitfinex","BTCUSD",1725141907292,0.02647846,59251.0,59250.0,0.89978]
["bitfinex","BTCUSD",1725141907489,0.02647846,59251.0,59250.0,0.83788]
["bitfinex","BTCUSD",1725141907701,0.02647846,59251.0,59250.0,0.505328]
["bitfinex","BTCUSD",1725141907893,0.02647846,59251.0,59250.0,0.509328]
["bitfinex","BTCUSD",1725141908120,0.07477846,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1725141908411,0.42788122,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1725141908609,0.15337846,59251.0,59250.0,0.01]
["bitfinex","BTCUSD",1725141908820,0.15337846,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1725141908821,0.001,59251.0,59250.0,0.005]
["bitfinex","BTCUSD",1725141909134,0.001,59251.0,59250.0,0.179776]
["bitfinex","BTCUSD",1725141909135,0.002,59251.0,59250.0,0.179776]
["bitfinex","BTCUSD",1725141909369,0.002,59251.0,59250.0,0.517328]
["bitfinex","BTCUSD",1725141909571,0.002,59251.0,59250.0,0.85488]
["bitfinex","BTCUSD",1725141912011,0.02847702,59251.0,59250.0,0.85488]
["bitfinex","BTCUSD",1725141914971,0.02847702,59251.0,59250.0,1.329732]
["bitfinex","BTCUSD",1725141915205,0.002818,59251.0,59250.0,1.329732]
["bitfinex","BTCUSD",1725141916525,0.002818,59251.0,59250.0,1.331732]
["bitfinex","BTCUSD",1725141916772,0.002818,59251.0,59250.0,1.8620114]
["bitfinex","BTCUSD",1725141916972,0.002818,59251.0,59250.0,1.9354873]
["bitfinex","BTCUSD",1725141917177,0.002818,59251.0,59250.0,2.33557271]
["bitfinex","BTCUSD",1725141917401,0.002818,59251.0,59250.0,2.33535625]
["bitfinex","BTCUSD",1725141917624,0.002818,59251.0,59250.0,1.8850114]
["bitfinex","BTCUSD",1725141917832,0.001818,59251.0,59250.0,1.8800114]
["bitfinex","BTCUSD",1725141918251,0.001818,59251.0,59250.0,1.8900114]
["bitfinex","BTCUSD",1725141918252,0.002818,59251.0,59250.0,1.8900114]
["bitfinex","BTCUSD",1725141918892,0.001818,59251.0,59250.0,1.8840114]
["bitfinex","BTCUSD",1725141919113,0.002818,59251.0,59250.0,1.8970114]
["bitfinex","BTCUSD",1725141919529,0.002818,59251.0,59250.0,1.94730836]
["bitfinex","BTCUSD",1725141920396,0.002818,59251.0,59250.0,1.8970114]
["bitfinex","BTCUSD",1725141921125,0.002818,59251.0,59250.0,2.2345634]
["bitfinex","BTCUSD",1725141921340,0.002818,59251.0,59250.0,2.81004763]
["bitfinex","BTCUSD",1725141921581,0.002818,59251.0,59250.0,2.49766143]
["bitfinex","BTCUSD",1725141921822,0.002818,59251.0,59250.0,2.51343735]
["bitfinex","BTCUSD",1725141922027,0.002818,59251.0,59250.0,2.85098935]
["bitfinex","BTCUSD",1725141922237,0.002818,59251.0,59250.0,2.69163735]
["bitfinex","BTCUSD",1725141922448,0.002818,59251.0,59250.0,2.56580764]
["bitfinex","BTCUSD",1725141922657,0.002818,59251.0,59250.0,2.88758444]
["bitfinex","BTCUSD",1725141922871,0.002818,59251.0,59250.0,2.38808035]
["bitfinex","BTCUSD",1725141923081,0.002818,59251.0,59250.0,2.47229274]
["bitfinex","BTCUSD",1725141923290,0.002818,59251.0,59250.0,2.07236646]
["bitfinex","BTCUSD",1725141923496,0.002818,59251.0,59250.0,1.9970114]
["bitfinex","BTCUSD",1725141924538,0.002818,59251.0,59250.0,2.04723309]
["bitfinex","BTCUSD",1725141925377,0.002818,59251.0,59250.0,1.9970114]
["bitfinex","BTCUSD",1725141925587,0.002818,59251.0,59250.0,2.04723309]
["bitfinex","BTCUSD",1725141926264,0.002818,59251.0,59250.0,1.9970114]
["bitfinex","BTCUSD",1725141926701,0.002818,59251.0,59250.0,1.9979112]
["bitfinex","BTCUSD",1725141927904,0.002818,59251.0,59250.0,2.04812041]
["bitfinex","BTCUSD",1725141929035,0.002818,59251.0,59250.0,1.9979112]
["bitfinex","BTCUSD",1725141936662,0.002818,59251.0,59250.0,2.04810596]
["bitfinex","BTCUSD",1725141936897,0.002818,59251.0,59250.0,1.9979112]
["bitfinex","BTCUSD",1725141937110,0.002818,59251.0,59250.0,2.3354632]
["bitfinex","BTCUSD",1725141937304,0.002818,59251.0,59250.0,2.38565796]
["bitfinex","BTCUSD",1725141937933,0.002818,59251.0,59250.0,2.04810596]
["bitfinex","BTCUSD",1725141939205,0.002818,59251.0,59250.0,2.38565796]
["bitfinex","BTCUSD",1725141939427,0.002818,59251.0,59250.0,2.04810596]
["bitfinex","BTCUSD",1725141939649,0.002818,59251.0,59250.0,2.01939202]
["bitfinex","BTCUSD",1725141940102,0.002818,59251.0,59250.0,2.09468416]
["bitfinex","BTCUSD",1725141940572,0.002818,59251.0,59250.0,2.46948686]
["bitfinex","BTCUSD",1725141940814,0.000818,59260.0,59259.0,1.8533814]
["bitfinex","BTCUSD",1725141941018,0.000818,59260.0,59259.0,2.5098814]
["bitfinex","BTCUSD",1725141941870,0.000818,59260.0,59259.0,2.5088814]
["bitfinex","BTCUSD",1725141942074,0.000818,59260.0,59259.0,2.5078814]
["bitfinex","BTCUSD",1725141942279,0.000818,59260.0,59259.0,2.5088814]
["bitfinex","BTCUSD",1725141942493,0.000818,59260.0,59259.0,2.5218814]
["bitfinex","BTCUSD",1725141942697,0.001818,59260.0,59259.0,2.5208814]
["bitfinex","BTCUSD",1725141944593,0.001818,59260.0,59259.0,2.5358814]
["bitfinex","BTCUSD",1725141945635,0.001818,59260.0,59259.0,2.5348814]
["bitfinex","BTCUSD",1725141945837,0.001818,59260.0,59259.0,2.5358814]
["bitfinex","BTCUSD",1725141946289,0.001818,59260.0,59259.0,2.46469989]
["bitfinex","BTCUSD",1725141946898,0.001818,59260.0,59259.0,2.45369989]
["bitfinex","BTCUSD",1725141947101,0.001818,59260.0,59259.0,2.45469989]
["bitfinex","BTCUSD",1725141949068,0.001818,59260.0,59259.0,2.50490544]
["bitfinex","BTCUSD",1725141950952,0.001818,59260.0,59259.0,2.08710444]
["bitfinex","BTCUSD",1725141951157,0.001818,59260.0,59259.0,2.08810444]
["bitfinex","BTCUSD",1725141951377,0.001818,59260.0,59259.0,2.03789889]
["bitfinex","BTCUSD",1725141953386,0.001818,59260.0,59259.0,2.11327993]
["bitfinex","BTCUSD",1725141954491,0.001818,59260.0,59259.0,2.48805077]
["bitfinex","BTCUSD",1725141955367,0.001818,59260.0,59259.0,2.41266973]
["bitfinex","BTCUSD",1725141956533,0.001818,59260.0,59259.0,2.51328584]
["bitfinex","BTCUSD",1725141956984,0.001818,59260.0,59259.0,2.41266972]
["bitfinex","BTCUSD",1725141957418,0.001818,59260.0,59259.0,2.53843987]
["bitfinex","BTCUSD",1725141958068,0.001818,59260.0,59259.0,2.53847554]
["bitfinex","BTCUSD",1725141958503,0.001818,59260.0,59259.0,2.41266972]
["bitfinex","BTCUSD",1725141960555,0.001818,59260.0,59259.0,2.41356952]
["bitfinex","BTCUSD",1725141962491,0.001818,59260.0,59259.0,2.49506952]
["bitfinex","BTCUSD",1725141962714,0.001818,59260.0,59259.0,2.83257052]
["bitfinex","BTCUSD",1725141963783,0.001818,59260.0,59259.0,2.72602463]
["bitfinex","BTCUSD",1725141963991,0.001818,59260.0,59259.0,2.41356952]
["bitfinex","BTCUSD",1725141964410,0.001818,59260.0,59259.0,2.83257052]
["bitfinex","BTCUSD",1725141970634,0.001818,59260.0,59259.0,2.30702363]
["bitfinex","BTCUSD",1725141970871,0.001818,59260.0,59259.0,2.35296952]
["bitfinex","BTCUSD",1725141971324,0.001818,59260.0,59259.0,2.35196952]
["bitfinex","BTCUSD",1725141971531,0.001818,59260.0,59259.0,2.35296952]
["bitfinex","BTCUSD",1725141974716,0.001818,59260.0,59259.0,2.35298439]
["bitfinex","BTCUSD",1725141976835,0.001818,59260.0,59259.0,2.41718439]
["bitfinex","BTCUSD",1725141977763,0.001818,59260.0,59259.0,2.3106385]
["bitfinex","BTCUSD",1725141978028,0.001818,59260.0,59259.0,2.49868439]
["bitfinex","BTCUSD",1725141979386,0.001818,59260.0,59259.0,2.64995349]
["bitfinex","BTCUSD",1725141979820,0.001818,59260.0,59259.0,2.49867194]
["bitfinex","BTCUSD",1725141980065,0.001818,59260.0,59259.0,2.83617294]
["bitfinex","BTCUSD",1725141980537,0.001818,59260.0,59259.0,2.9874807]
["bitfinex","BTCUSD",1725141981205,0.001818,59260.0,59259.0,2.98749069]
["bitfinex","BTCUSD",1725141983405,0.001818,59260.0,59259.0,3.51217282]
["bitfinex","BTCUSD",1725141983638,0.001818,59260.0,59259.0,2.98749069]
["bitfinex","BTCUSD",1725141984065,0.001818,59260.0,59259.0,3.51217282]
["bitfinex","BTCUSD",1725141984285,0.001818,59260.0,59259.0,2.98749069]
["bitfinex","BTCUSD",1725141984492,0.001818,59260.0,59259.0,3.36085477]
["bitfinex","BTCUSD",1725141985002,0.001818,59260.0,59259.0,3.36086209]
["bitfinex","BTCUSD",1725141986492,0.001818,59260.0,59259.0,3.27936209]
["bitfinex","BTCUSD",1725141986711,0.001818,59260.0,59259.0,2.8353152]
["bitfinex","BTCUSD",1725141986927,0.001818,59260.0,59259.0,2.87666109]
["bitfinex","BTCUSD",1725141987139,0.001818,59260.0,59259.0,2.87766109]
["bitfinex","BTCUSD",1725141989997,0.001818,59260.0,59259.0,2.87766395]
["bitfinex","BTCUSD",1725141994724,0.001818,59260.0,59259.0,2.77111806]
["bitfinex","BTCUSD",1725141994969,0.001818,59260.0,59259.0,2.35198198]
["bitfinex","BTCUSD",1725141996328,0.001818,59260.0,59259.0,2.35298198]
["bitfinex","BTCUSD",1725141997933,0.001818,59260.0,59259.0,2.32898198]
["bitfinex","BTCUSD",1725141998166,0.001818,59260.0,59259.0,2.32398198]
["bitfinex","BTCUSD",1725141998877,0.001818,59260.0,59259.0,2.32898198]
["bitfinex","BTCUSD",1725142001362,0.127718,59260.0,59259.0,1.03618309]
["bitfinex","BTCUSD",1725142001576,0.13586262,59260.0,59259.0,0.69762871]
["bitfinex","BTCUSD",1725142001805,0.127718,59260.0,59259.0,0.90893409]
["bitfinex","BTCUSD",1725142002037,0.127718,59260.0,59259.0,1.00990039]
["bitfinex","BTCUSD",1725142002257,0.127718,59260.0,59259.0,1.11644628]
["bitfinex","BTCUSD",1725142003353,0.001818,59260.0,59259.0,1.01547998]
["bitfinex","BTCUSD",1725142004846,0.02828785,59260.0,59259.0,1.01547998]
["bitfinex","BTCUSD",1725142006562,0.02828785,59260.0,59259.0,1.09115295]
["bitfinex","BTCUSD",1725142006768,0.02828785,59260.0,59259.0,1.79144828]
["bitfinex","BTCUSD",1725142006983,0.02828785,59260.0,59259.0,1.9019776]
["bitfinex","BTCUSD",1725142007172,0.02828785,59260.0,59259.0,1.85528198]
["bitfinex","BTCUSD",1725142007395,0.02828785,59260.0,59259.0,1.98137507]
["bitfinex","BTCUSD",1725142007612,0.02828785,59260.0,59259.0,1.85528198]
["bitfinex","BTCUSD",1725142008980,0.02828785,59260.0,59259.0,1.74873609]
["bitfinex","BTCUSD",1725142009215,0.02828785,59260.0,59259.0,1.85528198]
["bitfinex","BTCUSD",1725142012404,0.02828785,59260.0,59259.0,1.74873609]
["bitfinex","BTCUSD",1725142012624,0.02828785,59260.0,59259.0,1.85528198]
["bitfinex","BTCUSD",1725142017131,0.02746985,59260.0,59259.0,1.85528198]
["bitfinex","BTCUSD",1725142017370,0.1687,59277.0,59274.0,0.168707]
["bitfinex","BTCUSD",1725142017585,0.1,59276.0,59274.0,0.168707]
["bitfinex","BTCUSD",1725142018021,0.00814483,59275.0,59274.0,0.168707]
["bitfinex","BTCUSD",1725142019132,0.00814483,59275.0,59272.0,0.337426]
["bitfinex","BTCUSD",1725142019348,0.00814483,59275.0,59273.0,0.16871]
["bitfinex","BTCUSD",1725142019791,0.00814483,59275.0,59274.0,0.168708]
["bitfinex","BTCUSD",1725142020016,0.00814483,59275.0,59274.0,0.507124]
["bitfinex","BTCUSD",1725142020458,0.0229,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1725142022322,0.0229,59277.0,59276.0,0.172702]
["bitfinex","BTCUSD",1725142022988,0.0229,59277.0,59276.0,0.176702]
["bitfinex","BTCUSD",1725142023344,0.0229,59277.0,59276.0,0.514106]
["bitfinex","BTCUSD",1725142026064,0.0493664,59277.0,59276.0,0.514106]
["bitfinex","BTCUSD",1725142027347,0.0493664,59277.0,59276.0,0.176702]
["bitfinex","BTCUSD",1725142027975,0.0264664,59277.0,59276.0,0.514106]
["bitfinex","BTCUSD",1725142030030,0.0272844,59277.0,59276.0,0.514106]
["bitfinex","BTCUSD",1725142031357,0.338365,59283.0,59276.0,0.345404]
["bitfinex","BTCUSD",1725142031574,0.001,59280.0,59277.0,0.168698]
["bitfinex","BTCUSD",1725142032439,0.169689,59281.0,59277.0,0.168698]
["bitfinex","BTCUSD",1725142032851,0.169689,59281.0,59277.0,0.169698]
["bitfinex","BTCUSD",1725142033410,0.1,59280.0,59277.0,0.169698]
["bitfinex","BTCUSD",1725142033858,0.1,59280.0,59278.0,0.168695]
["bitfinex","BTCUSD",1725142034069,0.268687,59282.0,59278.0,0.168695]
["bitfinex","BTCUSD",1725142034938,0.01493068,59281.0,59278.0,0.168695]
["bitfinex","BTCUSD",1725142035171,0.01493068,59281.0,59277.0,0.0657]
["bitfinex","BTCUSD",1725142035394,0.01493068,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1725142035620,0.169675,59286.0,59281.0,0.168687]
["bitfinex","BTCUSD",1725142035848,0.337359,59284.0,59276.0,0.3374]
["bitfinex","BTCUSD",1725142036110,0.168686,59282.0,59277.0,0.168696]
["bitfinex","BTCUSD",1725142036595,0.169686,59282.0,59277.0,0.168696]
["bitfinex","BTCUSD",1725142036795,0.001,59282.0,59277.0,0.168696]
["bitfinex","BTCUSD",1725142037035,0.001,59281.0,59277.0,0.168696]
["bitfinex","BTCUSD",1725142037243,0.169682,59283.0,59277.0,0.168696]
["bitfinex","BTCUSD",1725142037912,0.001,59282.0,59277.0,0.168696]
["bitfinex","BTCUSD",1725142038654,0.001,59281.0,59277.0,0.168696]
["bitfinex","BTCUSD",1725142039106,0.001,59282.0,59277.0,0.168696]
["bitfinex","BTCUSD",1725142039362,0.169686,59282.0,59277.0,0.168696]
["bitfinex","BTCUSD",1725142039847,0.001,59281.0,59277.0,0.168696]
["bitfinex","BTCUSD",1725142040246,0.169686,59282.0,59276.0,0.168702]
["bitfinex","BTCUSD",1725142040247,0.168688,59281.0,59276.0,0.168702]
["bitfinex","BTCUSD",1725142041946,0.02646507,59280.0,59276.0,0.168702]
["bitfinex","BTCUSD",1725142043110,0.02646507,59280.0,59276.0,0.169702]
["bitfinex","BTCUSD",1725142043337,0.02646507,59280.0,59277.0,0.0613]
["bitfinex","BTCUSD",1725142043549,0.02728307,59280.0,59277.0,0.142]
["bitfinex","BTCUSD",1725142044962,0.000818,59280.0,59277.0,0.143]
["bitfinex","BTCUSD",1725142045428,0.000818,59280.0,59277.0,0.144]
["bitfinex","BTCUSD",1725142046830,0.000818,59280.0,59277.0,0.312698]
["bitfinex","BTCUSD",1725142048199,0.02728283,59280.0,59277.0,0.312698]
["bitfinex","BTCUSD",1725142049950,0.0149254,59279.0,59277.0,0.312698]
["bitfinex","BTCUSD",1725142050921,0.0149254,59279.0,59277.0,0.311698]
["bitfinex","BTCUSD",1725142051118,0.0149254,59279.0,59277.0,0.312698]
["bitfinex","BTCUSD",1725142051559,0.0149254,59279.0,59277.0,0.314698]
["bitfinex","BTCUSD",1725142052030,0.0149254,59279.0,59277.0,0.004]
["bitfinex","BTCUSD",1725142054029,0.04139055,59279.0,59277.0,0.004]
["bitfinex","BTCUSD",1725142055081,0.04139055,59279.0,59277.0,0.0048998]
["bitfinex","BTCUSD",1725142056392,0.168696,59278.0,59277.0,0.0048998]
["bitfinex","BTCUSD",1725142056603,0.506089,59278.0,59277.0,0.0048998]
["bitfinex","BTCUSD",1725142056824,1.1967975,59278.0,59277.0,0.0048998]
["bitfinex","BTCUSD",1725142057700,1.1967975,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142057908,1.1967975,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142058139,1.1967975,59278.0,59277.0,0.0038998]
["bitfinex","BTCUSD",1725142058589,1.1967975,59278.0,59277.0,0.0068998]
["bitfinex","BTCUSD",1725142063263,1.22326454,59278.0,59277.0,0.0068998]
["bitfinex","BTCUSD",1725142063494,1.21729529,59278.0,59277.0,0.0068998]
["bitfinex","BTCUSD",1725142064150,1.223268,59278.0,59277.0,0.0068998]
["bitfinex","BTCUSD",1725142066077,1.19680096,59278.0,59277.0,0.0068998]
["bitfinex","BTCUSD",1725142067392,1.53419396,59278.0,59277.0,0.0068998]
["bitfinex","BTCUSD",1725142067615,1.63419396,59278.0,59277.0,0.0068998]
["bitfinex","BTCUSD",1725142068744,1.8027456,59278.0,59277.0,0.0068998]
["bitfinex","BTCUSD",1725142069248,1.79677049,59278.0,59277.0,0.0068998]
["bitfinex","BTCUSD",1725142069468,1.86966342,59278.0,59277.0,0.0068998]
["bitfinex","BTCUSD",1725142070763,1.86966342,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142071197,1.87066342,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1725142071410,1.87066342,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142071624,1.87066342,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1725142072051,1.87066342,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142072485,1.87066342,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1725142072936,1.87066342,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142073370,1.86966342,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142076187,1.70111178,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142080890,2.03850478,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142081097,2.03950478,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142081719,2.03850478,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142084876,1.70111178,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142085596,1.45297559,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142085823,1.62167159,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142093011,1.62248959,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142097827,1.66148231,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142101403,1.69405424,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142101616,1.69305424,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142103716,1.66148231,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142111160,1.99987531,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142111375,2.43282031,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142111579,2.29221431,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142111807,2.27296131,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142112011,2.23024831,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142112382,2.39879995,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142113811,2.42179995,59278.0,59277.0,0.0028998]
["bitfinex","BTCUSD",1725142114030,1.96433389,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1725142114244,2.46124289,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1725142114455,2.6447007,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1725142114663,2.6623733,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1725142115269,3.0974863,59274.0,59273.0,0.0008998]
["bitfinex","BTCUSD",1725142116352,1.518498,59269.0,59268.0,0.0657]
["bitfinex","BTCUSD",1725142116571,1.78250019,59269.0,59268.0,0.0657]
["bitfinex","BTCUSD",1725142116781,1.79740151,59269.0,59268.0,0.0657]
["bitfinex","BTCUSD",1725142117209,1.82387397,59269.0,59268.0,0.0657]
["bitfinex","BTCUSD",1725142117656,1.82487397,59269.0,59268.0,0.0657]
["bitfinex","BTCUSD",1725142118112,1.82387397,59269.0,59268.0,0.0657]
["bitfinex","BTCUSD",1725142118313,1.82587397,59269.0,59268.0,0.0657]
["bitfinex","BTCUSD",1725142118737,1.82487397,59269.0,59268.0,0.0657]
["bitfinex","BTCUSD",1725142118983,1.82987397,59269.0,59268.0,0.0657]
["bitfinex","BTCUSD",1725142126779,1.77341767,59269.0,59268.0,0.0657]
["bitfinex","BTCUSD",1725142127197,1.77341767,59269.0,59268.0,0.1436]
["bitfinex","BTCUSD",1725142128870,1.77341767,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142130637,1.74694521,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142135002,1.77341763,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142138458,1.83690105,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142138952,1.77341763,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142139864,1.32942774,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142142178,1.33024574,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142144485,1.43679163,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142145220,1.33024574,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142145451,0.55435774,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142145668,0.55535774,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142146645,0.65535774,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142147807,0.14819174,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142147994,0.04819174,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142148249,0.02171932,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142148463,0.04818887,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142148720,0.02171932,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142149379,0.02171932,59269.0,59268.0,0.3132248]
["bitfinex","BTCUSD",1725142149603,0.02171932,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142149816,0.02171932,59269.0,59268.0,0.3132248]
["bitfinex","BTCUSD",1725142150050,0.006818,59269.0,59268.0,0.3132248]
["bitfinex","BTCUSD",1725142150304,0.02152443,59269.0,59268.0,0.3132248]
["bitfinex","BTCUSD",1725142150535,0.006818,59269.0,59268.0,0.1444998]
["bitfinex","BTCUSD",1725142150747,0.006818,59269.0,59268.0,0.3132248]
["bitfinex","BTCUSD",1725142150748,0.02152443,59269.0,59268.0,0.3132248]
["bitfinex","BTCUSD",1725142150938,0.006818,59269.0,59268.0,0.3132248]
["bitfinex","BTCUSD",1725142151212,0.02152443,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142151443,0.006818,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142151916,0.02152443,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142152152,0.006818,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142152370,0.02152443,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142152590,0.006818,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142152804,0.02152443,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142153027,0.006818,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142154190,0.02152443,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142154396,0.006818,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142154626,0.02152443,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142154813,0.006818,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142155028,0.04799334,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142155262,0.03328691,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142155469,0.04799334,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142158036,0.03328691,59269.0,59268.0,0.6506748]
["bitfinex","BTCUSD",1725142158463,0.03328691,59269.0,59268.0,0.9881248]
["bitfinex","BTCUSD",1725142158464,0.04799334,59269.0,59268.0,0.9881248]
["bitfinex","BTCUSD",1725142158891,0.03328691,59269.0,59268.0,0.9881248]
["bitfinex","BTCUSD",1725142159326,0.02828691,59269.0,59268.0,0.9881248]
["bitfinex","BTCUSD",1725142159540,0.02728691,59269.0,59268.0,0.9881248]
["bitfinex","BTCUSD",1725142159752,0.02828691,59269.0,59268.0,0.9991248]
["bitfinex","BTCUSD",1725142160171,0.02828691,59269.0,59268.0,1.0021248]
["bitfinex","BTCUSD",1725142160592,0.02928691,59269.0,59268.0,1.0151248]
["bitfinex","BTCUSD",1725142170417,0.002818,59269.0,59268.0,1.3525748]
["bitfinex","BTCUSD",1725142177382,0.02928472,59269.0,59268.0,1.3525748]
["bitfinex","BTCUSD",1725142183361,0.02928472,59269.0,59268.0,0.6776748]
["bitfinex","BTCUSD",1725142183746,0.002818,59269.0,59268.0,0.6776748]
["bitfinex","BTCUSD",1725142187301,0.02928522,59269.0,59268.0,0.6776748]
["bitfinex","BTCUSD",1725142195669,0.02928522,59269.0,59268.0,0.72805059]
["bitfinex","BTCUSD",1725142197903,0.02928522,59269.0,59268.0,0.6776748]
["bitfinex","BTCUSD",1725142198121,0.02928522,59269.0,59268.0,0.72818473]
["bitfinex","BTCUSD",1725142198563,0.02928522,59269.0,59268.0,0.6776748]
["bitfinex","BTCUSD",1725142201135,0.02928522,59269.0,59268.0,1.09089218]
["bitfinex","BTCUSD",1725142201354,0.02928522,59269.0,59268.0,1.0151248]
["bitfinex","BTCUSD",1725142202027,0.02928522,59269.0,59268.0,0.75344218]
["bitfinex","BTCUSD",1725142202468,0.02928522,59269.0,59268.0,1.09089218]
["bitfinex","BTCUSD",1725142202909,0.02928522,59269.0,59268.0,1.0909092]
["bitfinex","BTCUSD",1725142203371,0.02928522,59269.0,59268.0,0.7534592]
["bitfinex","BTCUSD",1725142203843,0.02928522,59269.0,59268.0,1.0909092]
["bitfinex","BTCUSD",1725142204054,0.02928522,59269.0,59268.0,1.0151248]
["bitfinex","BTCUSD",1725142205404,0.02928522,59269.0,59268.0,1.0909092]
["bitfinex","BTCUSD",1725142205848,0.02928522,59269.0,59268.0,1.12824486]
["bitfinex","BTCUSD",1725142206103,0.002818,59269.0,59268.0,1.12824486]
["bitfinex","BTCUSD",1725142206545,0.002818,59269.0,59268.0,1.46569486]
["bitfinex","BTCUSD",1725142206752,0.002818,59269.0,59268.0,0.6776748]
["bitfinex","BTCUSD",1725142206980,0.002818,59269.0,59268.0,0.7534592]
["bitfinex","BTCUSD",1725142207477,0.002818,59269.0,59268.0,0.6776748]
["bitfinex","BTCUSD",1725142209450,0.02928526,59269.0,59268.0,0.6776748]
["bitfinex","BTCUSD",1725142212291,0.002818,59269.0,59268.0,0.6776748]
["bitfinex","BTCUSD",1725142215395,0.002818,59269.0,59268.0,0.72821114]
["bitfinex","BTCUSD",1725142215603,0.02928533,59269.0,59268.0,0.72821114]
["bitfinex","BTCUSD",1725142215997,0.02928533,59269.0,59268.0,0.6776748]
["bitfinex","BTCUSD",1725142216246,0.02928533,59269.0,59268.0,0.72820925]
["bitfinex","BTCUSD",1725142217641,0.19800733,59269.0,59268.0,0.07843425]
["bitfinex","BTCUSD",1725142217871,0.19800733,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725142217872,0.53645133,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725142218113,1.22606284,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725142218336,1.19959551,59269.0,59268.0,0.0278998]
["bitfinex","BTCUSD",1725142218783,1.19859551,59269.0,59268.0,0.0148998]
["bitfinex","BTCUSD",1725142219656,1.19759551,59269.0,59268.0,0.0008998]
["bitfinex","BTCUSD",1725142219864,1.19759551,59269.0,59268.0,0.0018998]
["bitfinex","BTCUSD",1725142220079,1.19759551,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725142220542,1.19759551,59269.0,59268.0,0.0018998]
["bitfinex","BTCUSD",1725142220966,1.19759551,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725142224691,1.22406573,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725142224914,1.19759551,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725142228024,1.22406569,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725142228708,1.19759551,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725142229171,1.13857597,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725142231821,1.12984582,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725142232034,1.15631609,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725142236668,1.15713409,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725142238545,1.13066382,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725142241942,1.15713428,59269.0,59268.0,0.0028998]
["bitfinex","BTCUSD",1725142244439,0.81969028,59269.0,59268.0,0.0675998]
["bitfinex","BTCUSD",1725142248624,0.79321982,59269.0,59268.0,0.0675998]
["bitfinex","BTCUSD",1725142254607,0.8196895,59269.0,59268.0,0.0675998]
["bitfinex","BTCUSD",1725142258567,0.79321982,59269.0,59268.0,0.0675998]
["bitfinex","BTCUSD",1725142259563,0.79321982,59269.0,59268.0,0.0665998]
["bitfinex","BTCUSD",1725142259944,0.79321982,59269.0,59268.0,0.0685998]
["bitfinex","BTCUSD",1725142260172,0.79321982,59269.0,59268.0,0.0675998]
["bitfinex","BTCUSD",1725142260373,0.79321982,59269.0,59268.0,0.0695998]
["bitfinex","BTCUSD",1725142261994,0.81968951,59269.0,59268.0,0.0695998]
["bitfinex","BTCUSD",1725142262625,0.03328105,59269.0,59268.0,0.1448998]
["bitfinex","BTCUSD",1725142262830,0.03328105,59269.0,59268.0,0.6510748]
["bitfinex","BTCUSD",1725142263276,0.00681136,59269.0,59268.0,0.6510748]
["bitfinex","BTCUSD",1725142264069,0.000818,59269.0,59268.0,0.6510748]
["bitfinex","BTCUSD",1725142264494,0.0063079,59269.0,59268.0,0.6510748]
["bitfinex","BTCUSD",1725142264728,0.000818,59269.0,59268.0,0.6510748]
["bitfinex","BTCUSD",1725142265158,0.0063079,59269.0,59268.0,0.9885248]
["bitfinex","BTCUSD",1725142265368,0.000818,59269.0,59268.0,0.9885248]
["bitfinex","BTCUSD",1725142266189,0.000818,59269.0,59268.0,0.6510748]
["bitfinex","BTCUSD",1725142266600,0.02728641,59269.0,59268.0,0.6510748]
["bitfinex","BTCUSD",1725142267887,0.02728641,59269.0,59268.0,1.3259748]
["bitfinex","BTCUSD",1725142268311,0.02728641,59269.0,59268.0,1.37649126]
["bitfinex","BTCUSD",1725142269431,0.02728641,59269.0,59268.0,1.3259748]
["bitfinex","BTCUSD",1725142269873,0.02728641,59269.0,59268.0,0.9885248]
["bitfinex","BTCUSD",1725142270729,0.000818,59269.0,59268.0,1.3259748]
["bitfinex","BTCUSD",1725142273961,0.02728426,59269.0,59268.0,1.3259748]
["bitfinex","BTCUSD",1725142274189,0.02728426,59269.0,59268.0,0.9885248]
["bitfinex","BTCUSD",1725142274825,0.02728426,59269.0,59268.0,1.3259748]
["bitfinex","BTCUSD",1725142276362,0.02728426,59269.0,59268.0,1.3309748]
["bitfinex","BTCUSD",1725142277002,0.02728426,59269.0,59268.0,1.38142221]
["bitfinex","BTCUSD",1725142277228,0.02728426,59269.0,59268.0,1.37942221]
["bitfinex","BTCUSD",1725142277435,0.02728426,59269.0,59268.0,1.40042221]
["bitfinex","BTCUSD",1725142277696,0.02728426,59269.0,59268.0,1.41442221]
["bitfinex","BTCUSD",1725142278811,0.000818,59269.0,59268.0,1.41442221]
["bitfinex","BTCUSD",1725142279217,0.000818,59269.0,59268.0,1.3769748]
["bitfinex","BTCUSD",1725142280524,0.000818,59269.0,59268.0,1.0115248]
["bitfinex","BTCUSD",1725142281863,0.02728418,59269.0,59268.0,1.0115248]
["bitfinex","BTCUSD",1725142287938,0.000818,59269.0,59268.0,1.0115248]
["bitfinex","BTCUSD",1725142291970,0.000818,59269.0,59268.0,0.1678998]
["bitfinex","BTCUSD",1725142292614,0.00677765,59269.0,59268.0,0.1678998]
["bitfinex","BTCUSD",1725142292834,0.02728473,59269.0,59268.0,0.1678998]
["bitfinex","BTCUSD",1725142293070,0.03324438,59269.0,59268.0,0.1678998]
["bitfinex","BTCUSD",1725142293305,0.03324438,59269.0,59268.0,0.3366248]
["bitfinex","BTCUSD",1725142293735,0.02728473,59269.0,59268.0,0.3366248]
["bitfinex","BTCUSD",1725142294359,0.03324438,59269.0,59268.0,0.3366248]
["bitfinex","BTCUSD",1725142295208,0.02728473,59269.0,59268.0,0.3366248]
["bitfinex","BTCUSD",1725142300456,0.02728473,59269.0,59268.0,0.6740748]
["bitfinex","BTCUSD",1725142301509,0.02728473,59269.0,59268.0,0.72449226]
["bitfinex","BTCUSD",1725142301739,0.02728473,59269.0,59268.0,0.6740748]
["bitfinex","BTCUSD",1725142301923,0.02728473,59269.0,59268.0,0.72449226]
["bitfinex","BTCUSD",1725142303221,0.03324438,59269.0,59268.0,0.72449226]
["bitfinex","BTCUSD",1725142304326,0.03324438,59269.0,59268.0,0.6740748]
["bitfinex","BTCUSD",1725142304534,0.03324438,59269.0,59268.0,0.72449226]
["bitfinex","BTCUSD",1725142305033,0.03324438,59269.0,59268.0,0.58449226]
["bitfinex","BTCUSD",1725142305252,0.03324438,59269.0,59268.0,0.3346248]
["bitfinex","BTCUSD",1725142305459,0.03324438,59269.0,59268.0,0.38504226]
["bitfinex","BTCUSD",1725142307656,0.03324438,59269.0,59268.0,0.3346248]
["bitfinex","BTCUSD",1725142309680,0.03324438,59269.0,59268.0,0.41025099]
["bitfinex","BTCUSD",1725142309917,0.03324438,59269.0,59268.0,0.3346248]
["bitfinex","BTCUSD",1725142310562,0.03324438,59269.0,59268.0,0.41025099]
["bitfinex","BTCUSD",1725142310957,0.03324438,59269.0,59268.0,0.3346248]
["bitfinex","BTCUSD",1725142311184,0.001,59276.0,59268.0,0.3346248]
["bitfinex","BTCUSD",1725142311389,0.00555479,59269.0,59268.0,0.3346248]
["bitfinex","BTCUSD",1725142311599,0.168714,59272.0,59268.0,0.3346248]
["bitfinex","BTCUSD",1725142311822,0.00555528,59271.0,59269.0,0.05051727]
["bitfinex","BTCUSD",1725142314188,0.00555528,59271.0,59269.0,0.07351727]
["bitfinex","BTCUSD",1725142314402,0.168711,59273.0,59269.0,0.07351727]
["bitfinex","BTCUSD",1725142314613,0.00555503,59270.0,59269.0,0.07351727]
["bitfinex","BTCUSD",1725142314856,0.00555647,59270.0,59269.0,0.24223827]
["bitfinex","BTCUSD",1725142315090,0.168711,59273.0,59269.0,0.24223827]
["bitfinex","BTCUSD",1725142315311,0.168711,59273.0,59269.0,0.23123827]
["bitfinex","BTCUSD",1725142315532,0.168711,59273.0,59269.0,0.21923827]
["bitfinex","BTCUSD",1725142315748,0.168711,59273.0,59269.0,0.22823827]
["bitfinex","BTCUSD",1725142315962,0.168711,59273.0,59269.0,0.24123827]
["bitfinex","BTCUSD",1725142316173,0.19517759,59273.0,59269.0,0.24123827]
["bitfinex","BTCUSD",1725142316405,0.25487563,59275.0,59269.0,0.24123827]
["bitfinex","BTCUSD",1725142317094,0.168708,59274.0,59269.0,0.22823827]
["bitfinex","BTCUSD",1725142317324,0.168708,59274.0,59269.0,0.22923827]
["bitfinex","BTCUSD",1725142317817,0.168708,59274.0,59270.0,0.168719]
["bitfinex","BTCUSD",1725142318957,0.00555576,59273.0,59272.0,0.168713]
["bitfinex","BTCUSD",1725142319196,0.00555576,59273.0,59272.0,0.64414]
["bitfinex","BTCUSD",1725142319426,0.001,59277.0,59274.0,0.168706]
["bitfinex","BTCUSD",1725142319671,0.00555576,59276.0,59274.0,0.168706]
["bitfinex","BTCUSD",1725142320532,0.00555576,59276.0,59275.0,0.168705]
["bitfinex","BTCUSD",1725142321415,0.00728939,59276.0,59275.0,0.168705]
["bitfinex","BTCUSD",1725142321851,0.00728939,59276.0,59275.0,0.174705]
["bitfinex","BTCUSD",1725142322280,0.17051,59280.0,59275.0,0.174705]
["bitfinex","BTCUSD",1725142322504,0.00728951,59276.0,59275.0,0.174705]
["bitfinex","BTCUSD",1725142322741,0.17051,59280.0,59275.0,0.174705]
["bitfinex","BTCUSD",1725142322957,0.00728951,59276.0,59275.0,0.174705]
["bitfinex","BTCUSD",1725142323172,0.168693,59279.0,59275.0,0.174705]
["bitfinex","BTCUSD",1725142323393,0.170509,59280.0,59276.0,0.061]
["bitfinex","BTCUSD",1725142323873,0.170509,59280.0,59275.0,0.180705]
["bitfinex","BTCUSD",1725142323874,0.000818,59280.0,59277.0,0.139]
["bitfinex","BTCUSD",1725142325205,0.000818,59280.0,59277.0,0.143]
["bitfinex","BTCUSD",1725142326293,0.02728337,59278.0,59277.0,0.311699]
["bitfinex","BTCUSD",1725142326739,0.02728337,59278.0,59277.0,0.315699]
["bitfinex","BTCUSD",1725142330240,0.02728337,59278.0,59277.0,0.147]
["bitfinex","BTCUSD",1725142333712,0.02728337,59278.0,59277.0,0.653097]
["bitfinex","BTCUSD",1725142333963,0.02728337,59278.0,59277.0,0.990495]
["bitfinex","BTCUSD",1725142335318,0.000818,59278.0,59277.0,0.990495]
["bitfinex","BTCUSD",1725142338435,0.02728215,59278.0,59277.0,0.990495]
["bitfinex","BTCUSD",1725142338872,0.000818,59278.0,59277.0,0.990495]
["bitfinex","BTCUSD",1725142340931,0.000818,59278.0,59277.0,1.04092733]
["bitfinex","BTCUSD",1725142342953,0.000818,59278.0,59277.0,1.0409768]
["bitfinex","BTCUSD",1725142343847,0.000818,59278.0,59277.0,0.7035788]
["bitfinex","BTCUSD",1725142344679,0.000818,59278.0,59277.0,0.653097]
["bitfinex","BTCUSD",1725142346861,0.000818,59278.0,59277.0,0.575097]
["bitfinex","BTCUSD",1725142348048,0.02728218,59278.0,59277.0,0.575097]
["bitfinex","BTCUSD",1725142348505,0.000818,59278.0,59277.0,0.237699]
["bitfinex","BTCUSD",1725142348730,0.000818,59278.0,59277.0,0.069]
["bitfinex","BTCUSD",1725142348872,0.000818,59278.0,59277.0,0.237699]
["bitfinex","BTCUSD",1725142350341,0.000818,59278.0,59277.0,0.069]
["bitfinex","BTCUSD",1725142351134,0.000818,59278.0,59277.0,0.237699]
["bitfinex","BTCUSD",1725142360848,0.000818,59278.0,59277.0,0.008]
["bitfinex","BTCUSD",1725142361322,0.51419846,59278.0,59277.0,0.008]
["bitfinex","BTCUSD",1725142361538,0.51519846,59278.0,59277.0,0.008]
["bitfinex","BTCUSD",1725142361766,0.51419846,59278.0,59277.0,0.008]
["bitfinex","BTCUSD",1725142365141,0.54066369,59278.0,59277.0,0.008]
["bitfinex","BTCUSD",1725142366711,0.54166369,59278.0,59277.0,0.008]
["bitfinex","BTCUSD",1725142368552,0.51519846,59278.0,59277.0,0.008]
["bitfinex","BTCUSD",1725142370706,0.85259146,59278.0,59277.0,0.008]
["bitfinex","BTCUSD",1725142371884,0.87905692,59278.0,59277.0,0.008]
["bitfinex","BTCUSD",1725142374780,0.85259146,59278.0,59277.0,0.008]
["bitfinex","BTCUSD",1725142376616,0.59601614,59278.0,59277.0,0.008]
["bitfinex","BTCUSD",1725142376843,0.4336106,59278.0,59277.0,0.008]
["bitfinex","BTCUSD",1725142377079,0.4336106,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142377304,0.4344286,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142377940,0.46089387,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142378664,0.4344286,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142378855,0.17680546,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142379087,0.51419846,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142383122,0.17680546,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142383354,0.00810946,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142385431,0.17680546,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142385653,0.20327045,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142390252,0.54066345,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142392135,0.51419846,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142393809,0.17680546,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142395361,0.2032704,59278.0,59277.0,0.1482]
["bitfinex","BTCUSD",1725142397526,0.2032704,59278.0,59277.0,0.19869673]
["bitfinex","BTCUSD",1725142398171,0.2032704,59278.0,59277.0,0.19870403]
["bitfinex","BTCUSD",1725142398379,0.2032704,59278.0,59277.0,0.1987037]
["bitfinex","BTCUSD",1725142399702,0.17680546,59278.0,59277.0,0.1987037]
["bitfinex","BTCUSD",1725142401040,0.17680546,59278.0,59277.0,0.1996035]
["bitfinex","BTCUSD",1725142402981,0.20327035,59278.0,59277.0,0.1996035]
["bitfinex","BTCUSD",1725142403216,0.20327035,59278.0,59277.0,0.1996163]
["bitfinex","BTCUSD",1725142409239,0.20327035,59278.0,59277.0,0.1490998]
["bitfinex","BTCUSD",1725142412050,0.17680546,59278.0,59277.0,0.1490998]
["bitfinex","BTCUSD",1725142415420,0.20327025,59278.0,59277.0,0.1490998]
["bitfinex","BTCUSD",1725142416895,0.03457425,59278.0,59277.0,0.1490998]
["bitfinex","BTCUSD",1725142418650,0.00810946,59278.0,59277.0,0.1490998]
["bitfinex","BTCUSD",1725142422000,0.20327032,59278.0,59277.0,0.1490998]
["bitfinex","BTCUSD",1725142424603,0.17680546,59278.0,59277.0,0.1490998]
["bitfinex","BTCUSD",1725142427916,0.19516083,59278.0,59277.0,0.1490998]
["bitfinex","BTCUSD",1725142428061,0.20691854,59278.0,59277.0,0.1490998]
["bitfinex","BTCUSD",1725142428481,0.18045371,59278.0,59277.0,0.1490998]
["bitfinex","BTCUSD",1725142429428,0.01175771,59278.0,59277.0,0.1490998]
["bitfinex","BTCUSD",1725142429635,0.01175771,59278.0,59277.0,0.32117243]
["bitfinex","BTCUSD",1725142429849,0.000818,59281.0,59277.0,0.25777243]
["bitfinex","BTCUSD",1725142430105,0.000818,59281.0,59280.0,0.0616]
["bitfinex","BTCUSD",1725142431488,0.000818,59281.0,59280.0,0.0626]
["bitfinex","BTCUSD",1725142432101,0.000818,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142434811,0.000818,59281.0,59280.0,0.23229]
["bitfinex","BTCUSD",1725142435052,0.02728219,59281.0,59280.0,0.23229]
["bitfinex","BTCUSD",1725142435724,0.03904091,59281.0,59280.0,0.23229]
["bitfinex","BTCUSD",1725142438615,0.01257672,59281.0,59280.0,0.23229]
["bitfinex","BTCUSD",1725142439537,0.01257672,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142441923,0.0390411,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142444732,0.01257672,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142448024,0.03904114,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142448687,0.01257672,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142452022,0.01357672,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142453779,0.01257672,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142454981,0.0390411,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142455431,0.0400411,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142456235,0.0390411,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142457835,0.2077291,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142458744,0.5451051,59281.0,59280.0,0.0636]
["bitfinex","BTCUSD",1725142459379,0.5451051,59281.0,59280.0,0.0644998]
["bitfinex","BTCUSD",1725142463294,0.0390411,59281.0,59280.0,0.0644998]
["bitfinex","BTCUSD",1725142463538,0.0390411,59281.0,59280.0,0.1461998]
["bitfinex","BTCUSD",1725142464243,0.0390411,59281.0,59280.0,0.3148898]
["bitfinex","BTCUSD",1725142464465,0.01257672,59281.0,59280.0,1.10615668]
["bitfinex","BTCUSD",1725142464779,0.000818,59281.0,59280.0,1.49569695]
["bitfinex","BTCUSD",1725142465000,0.000818,59281.0,59280.0,1.72974619]
["bitfinex","BTCUSD",1725142465224,0.000818,59281.0,59280.0,1.72874619]
["bitfinex","BTCUSD",1725142465446,0.000818,59281.0,59280.0,1.85493239]
["bitfinex","BTCUSD",1725142466117,0.000818,59281.0,59280.0,1.86793239]
["bitfinex","BTCUSD",1725142466355,0.000818,59281.0,59280.0,1.75574619]
["bitfinex","BTCUSD",1725142467306,0.000818,59281.0,59280.0,1.85665275]
["bitfinex","BTCUSD",1725142467753,0.000818,59281.0,59280.0,1.75574619]
["bitfinex","BTCUSD",1725142467963,0.000818,59281.0,59280.0,1.8576526]
["bitfinex","BTCUSD",1725142468182,0.000818,59281.0,59280.0,1.75674619]
["bitfinex","BTCUSD",1725142468430,0.000818,59281.0,59280.0,1.85763499]
["bitfinex","BTCUSD",1725142470417,0.000818,59281.0,59280.0,1.75674619]
["bitfinex","BTCUSD",1725142471334,0.000818,59281.0,59280.0,1.75574619]
["bitfinex","BTCUSD",1725142471569,0.000818,59281.0,59280.0,1.45168407]
["bitfinex","BTCUSD",1725142472341,0.000818,59281.0,59280.0,1.3760328]
["bitfinex","BTCUSD",1725142473264,0.000818,59281.0,59280.0,1.3820328]
["bitfinex","BTCUSD",1725142473689,0.000818,59281.0,59280.0,1.3770328]
["bitfinex","BTCUSD",1725142474119,0.000818,59281.0,59280.0,1.06608539]
["bitfinex","BTCUSD",1725142474963,0.0272792,59281.0,59280.0,1.0156518]
["bitfinex","BTCUSD",1725142478638,0.000818,59281.0,59280.0,1.0156518]
["bitfinex","BTCUSD",1725142480221,0.000818,59285.0,59284.0,1.185756]
["bitfinex","BTCUSD",1725142480428,0.000818,59285.0,59284.0,2.57727484]
["bitfinex","BTCUSD",1725142481317,0.000818,59285.0,59284.0,2.57720366]
["bitfinex","BTCUSD",1725142481738,0.000818,59285.0,59284.0,2.60520366]
["bitfinex","BTCUSD",1725142482592,0.000818,59285.0,59284.0,2.94256266]
["bitfinex","BTCUSD",1725142483507,0.000818,59285.0,59284.0,3.06835835]
["bitfinex","BTCUSD",1725142485496,0.000818,59285.0,59284.0,2.94256266]
["bitfinex","BTCUSD",1725142486146,0.000818,59285.0,59284.0,2.94256238]
["bitfinex","BTCUSD",1725142488416,0.000818,59285.0,59284.0,3.04311388]
["bitfinex","BTCUSD",1725142489593,0.000818,59285.0,59284.0,2.94256238]
["bitfinex","BTCUSD",1725142490313,0.000818,59285.0,59284.0,3.06830552]
["bitfinex","BTCUSD",1725142490537,0.000818,59285.0,59284.0,2.94256238]
["bitfinex","BTCUSD",1725142491479,0.000818,59285.0,59284.0,2.94255144]
["bitfinex","BTCUSD",1725142494576,0.000818,59285.0,59284.0,3.04303869]
["bitfinex","BTCUSD",1725142496414,0.000818,59285.0,59284.0,2.83500555]
["bitfinex","BTCUSD",1725142496648,0.000818,59285.0,59284.0,3.01692439]
["bitfinex","BTCUSD",1725142497978,0.000818,59285.0,59284.0,2.94155144]
["bitfinex","BTCUSD",1725142498436,0.000818,59285.0,59284.0,2.94255144]
["bitfinex","BTCUSD",1725142499129,0.000818,59285.0,59284.0,3.01792636]
["bitfinex","BTCUSD",1725142499567,0.000818,59285.0,59284.0,2.94255144]
["bitfinex","BTCUSD",1725142500444,0.000818,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1725142500655,0.001818,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1725142500877,0.01013748,59285.0,59284.0,0.196679]
["bitfinex","BTCUSD",1725142501096,0.01013748,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1725142501313,0.01013748,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1725142501529,0.01013748,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1725142501760,0.01013748,59285.0,59284.0,0.191679]
["bitfinex","BTCUSD",1725142502190,0.01013748,59285.0,59284.0,0.011]
["bitfinex","BTCUSD",1725142504503,0.01013748,59285.0,59284.0,0.191679]
["bitfinex","BTCUSD",1725142504730,0.01013748,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1725142504952,0.000818,59285.0,59284.0,0.518038]
["bitfinex","BTCUSD",1725142505185,0.000818,59285.0,59284.0,0.530038]
["bitfinex","BTCUSD",1725142505432,0.01011516,59285.0,59284.0,0.530038]
["bitfinex","BTCUSD",1725142505653,0.000818,59285.0,59284.0,0.518038]
["bitfinex","BTCUSD",1725142505862,0.000818,59285.0,59284.0,0.530038]
["bitfinex","BTCUSD",1725142507841,0.02727683,59285.0,59284.0,0.530038]
["bitfinex","BTCUSD",1725142508694,0.000818,59285.0,59284.0,0.530038]
["bitfinex","BTCUSD",1725142511911,0.02727928,59285.0,59284.0,0.530038]
["bitfinex","BTCUSD",1725142512119,0.02727928,59285.0,59284.0,1.0063335]
["bitfinex","BTCUSD",1725142512336,0.02727928,59285.0,59284.0,0.955997]
["bitfinex","BTCUSD",1725142512541,0.000818,59285.0,59284.0,0.955997]
["bitfinex","BTCUSD",1725142513435,0.000818,59285.0,59284.0,1.293356]
["bitfinex","BTCUSD",1725142515186,0.000818,59285.0,59284.0,1.3436925]
["bitfinex","BTCUSD",1725142515402,0.000818,59285.0,59284.0,1.293356]
["bitfinex","BTCUSD",1725142515642,0.000818,59285.0,59284.0,1.3436925]
["bitfinex","BTCUSD",1725142516245,0.000818,59285.0,59284.0,1.293356]
["bitfinex","BTCUSD",1725142526287,0.171094,59285.0,59284.0,0.024]
["bitfinex","BTCUSD",1725142526489,0.509447,59285.0,59284.0,0.024]
["bitfinex","BTCUSD",1725142526697,0.18139597,59285.0,59284.0,0.024]
["bitfinex","BTCUSD",1725142527137,0.51874897,59285.0,59284.0,0.024]
["bitfinex","BTCUSD",1725142527582,0.85610197,59285.0,59284.0,0.024]
["bitfinex","BTCUSD",1725142527842,1.19345497,59285.0,59284.0,0.024]
["bitfinex","BTCUSD",1725142528053,1.41866225,59285.0,59284.0,0.024]
["bitfinex","BTCUSD",1725142528276,1.29345497,59285.0,59284.0,0.024]
["bitfinex","BTCUSD",1725142528953,1.29345497,59285.0,59284.0,0.012]
["bitfinex","BTCUSD",1725142529382,1.29345497,59285.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142529383,1.183374,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142529604,1.28991989,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142529848,1.29921524,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142530457,1.3702828,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142531299,1.3742828,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142531507,1.3722828,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142531715,1.3732828,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142532347,1.52479372,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142533203,1.52279372,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142533415,1.3742828,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142534798,1.7116468,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142539280,1.8116468,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142539918,1.56769719,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142540127,1.73537919,59283.0,59282.0,0.0008998]
["bitfinex","BTCUSD",1725142540340,1.74037919,59283.0,59282.0,0.0018998]
["bitfinex","BTCUSD",1725142540551,1.73737919,59283.0,59282.0,0.0018998]
["bitfinex","BTCUSD",1725142540752,1.74137919,59283.0,59282.0,0.0028998]
["bitfinex","BTCUSD",1725142545515,1.69315432,59283.0,59282.0,0.0028998]
["bitfinex","BTCUSD",1725142545773,1.87076777,59283.0,59282.0,0.0028998]
["bitfinex","BTCUSD",1725142546310,1.74137919,59283.0,59282.0,0.0028998]
["bitfinex","BTCUSD",1725142550131,1.90500219,59283.0,59282.0,0.0028998]
["bitfinex","BTCUSD",1725142550357,1.83401115,59283.0,59282.0,0.0028998]
["bitfinex","BTCUSD",1725142550581,1.83401115,59283.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142550582,0.003,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142550802,0.86934041,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142551025,1.57925141,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142551266,2.00961146,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142551500,2.03608197,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142551722,1.93178397,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142551949,1.93478397,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1725142552412,1.91764933,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1725142552860,1.90124033,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1725142553301,1.90324033,59278.0,59277.0,0.0018998]
["bitfinex","BTCUSD",1725142553807,1.90024033,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142554026,1.77723233,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142554240,1.95578397,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142554464,2.08369197,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142554643,2.08769197,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142554848,1.94578397,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142555056,1.95978397,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142555327,2.29717697,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142555536,2.46899697,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142555738,2.47099697,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142555942,2.48866423,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142557230,2.15127123,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142557442,2.14927123,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142558740,2.13527123,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142558974,2.12127123,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142559199,2.13527123,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142559420,2.13727123,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142560071,2.15867862,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142560566,2.49607162,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142560768,2.51007162,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142560971,2.49607162,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142561405,2.51007162,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142561659,2.49607162,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142561849,2.48207162,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142562127,2.72627762,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142562561,2.45449162,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142563934,2.47049162,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142565794,2.49349162,59278.0,59277.0,0.0008998]
["bitfinex","BTCUSD",1725142571309,2.49349162,59278.0,59265.0,0.22021484]
["bitfinex","BTCUSD",1725142571310,1.62619641,59266.0,59265.0,0.22021484]
["bitfinex","BTCUSD",1725142571721,1.73387864,59266.0,59265.0,0.22021484]
["bitfinex","BTCUSD",1725142573484,1.76634949,59266.0,59265.0,0.22021484]
["bitfinex","BTCUSD",1725142574140,1.77234949,59266.0,59265.0,0.22021484]
["bitfinex","BTCUSD",1725142575175,1.77234949,59266.0,59265.0,0.28131484]
["bitfinex","BTCUSD",1725142575399,1.94090113,59266.0,59265.0,0.28131484]
["bitfinex","BTCUSD",1725142576473,1.9620424,59266.0,59265.0,0.28131484]
["bitfinex","BTCUSD",1725142578032,1.9620424,59266.0,59265.0,0.28221464]
["bitfinex","BTCUSD",1725142585106,1.79349076,59266.0,59265.0,0.28221464]
["bitfinex","BTCUSD",1725142589654,1.79349076,59266.0,59265.0,0.22111464]
["bitfinex","BTCUSD",1725142589889,1.34940735,59266.0,59265.0,0.28561464]
["bitfinex","BTCUSD",1725142590102,1.45602976,59266.0,59265.0,0.28561464]
["bitfinex","BTCUSD",1725142590330,1.35022635,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142590553,1.43570749,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142592624,1.42970749,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142592836,1.42370749,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142593080,1.43070749,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142593302,1.43770749,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142599244,1.58535941,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142600363,0.65616308,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142600797,0.62969223,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142601297,0.12350123,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142601511,0.02350123,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142601711,0.12350123,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142601934,0.12250123,59266.0,59265.0,0.36521464]
["bitfinex","BTCUSD",1725142603295,0.168728,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142604121,0.19519801,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142604772,0.20319801,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142605002,0.21119801,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142605202,0.31119801,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142605614,0.31219801,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142607131,0.64965301,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142610209,0.623183,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142610859,0.622183,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142611061,0.623183,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142612162,0.960638,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142613320,0.9871078,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142614479,0.9879268,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142615682,0.9869268,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142615887,0.9879268,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142618544,0.961457,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142619191,0.623002,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142619322,0.960457,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142619549,0.961457,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142623337,0.624002,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142625247,0.961457,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142626462,0.624002,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142626683,0.961457,59267.0,59266.0,0.1398]
["bitfinex","BTCUSD",1725142626917,0.961457,59267.0,59266.0,0.1407009]
["bitfinex","BTCUSD",1725142628086,0.98792693,59267.0,59266.0,0.1407009]
["bitfinex","BTCUSD",1725142628557,0.961457,59267.0,59266.0,0.1407009]
["bitfinex","BTCUSD",1725142631812,0.98792702,59267.0,59266.0,0.1407009]
["bitfinex","BTCUSD",1725142632043,1.20616701,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1725142632499,1.54362201,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1725142632706,1.51715199,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1725142634020,1.40553441,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1725142635500,1.43200523,59267.0,59266.0,0.0009009]
["bitfinex","BTCUSD",1725142647512,1.32538282,59267.0,59266.0,0.0637009]
["bitfinex","BTCUSD",1725142667282,1.068916,59267.0,59266.0,0.0637009]
["bitfinex","BTCUSD",1725142667447,1.20938282,59267.0,59266.0,0.0637009]
["bitfinex","BTCUSD",1725142669420,1.30938282,59267.0,59266.0,0.0637009]
["bitfinex","BTCUSD",1725142680378,0.97192782,59267.0,59266.0,0.1403009]
["bitfinex","BTCUSD",1725142681043,1.30938282,59267.0,59266.0,0.1403009]
["bitfinex","BTCUSD",1725142681480,0.97192782,59267.0,59266.0,0.1403009]
["bitfinex","BTCUSD",1725142684407,0.100819,59267.0,59266.0,0.1403009]
["bitfinex","BTCUSD",1725142685056,0.270546,59267.0,59266.0,0.1403009]
["bitfinex","BTCUSD",1725142687459,0.3650887,59267.0,59266.0,0.1403009]
["bitfinex","BTCUSD",1725142687673,0.945456,59267.0,59266.0,0.0637009]
["bitfinex","BTCUSD",1725142688081,1.3093813,59267.0,59266.0,0.0637009]
["bitfinex","BTCUSD",1725142688971,1.282911,59267.0,59266.0,0.0637009]
["bitfinex","BTCUSD",1725142692091,1.30938133,59267.0,59266.0,0.0637009]
["bitfinex","BTCUSD",1725142694794,0.12728933,59267.0,59266.0,0.1387009]
["bitfinex","BTCUSD",1725142695220,0.02728933,59267.0,59266.0,0.1387009]
["bitfinex","BTCUSD",1725142696540,0.02728933,59267.0,59266.0,0.3074309]
["bitfinex","BTCUSD",1725142697608,0.03428933,59267.0,59266.0,0.6458919]
["bitfinex","BTCUSD",1725142698259,0.02728933,59267.0,59266.0,0.6448919]
["bitfinex","BTCUSD",1725142698471,0.02828933,59267.0,59266.0,0.6528919]
["bitfinex","BTCUSD",1725142699120,0.02928933,59267.0,59266.0,0.6598919]
["bitfinex","BTCUSD",1725142699612,0.02928933,59267.0,59266.0,0.9973529]
["bitfinex","BTCUSD",1725142701677,0.002819,59267.0,59266.0,0.9973529]
["bitfinex","BTCUSD",1725142704039,0.001,59279.0,59278.0,0.653789]
["bitfinex","BTCUSD",1725142704706,0.001,59279.0,59278.0,0.316396]
["bitfinex","BTCUSD",1725142705847,0.001,59279.0,59278.0,0.653789]
["bitfinex","BTCUSD",1725142706100,0.03746514,59279.0,59278.0,0.991182]
["bitfinex","BTCUSD",1725142706935,0.03246514,59279.0,59278.0,0.991182]
["bitfinex","BTCUSD",1725142707362,0.02846514,59279.0,59278.0,0.999182]
["bitfinex","BTCUSD",1725142707516,0.02946514,59279.0,59278.0,1.007182]
["bitfinex","BTCUSD",1725142708552,0.003,59279.0,59278.0,0.669789]
["bitfinex","BTCUSD",1725142708760,0.002,59279.0,59278.0,0.661789]
["bitfinex","BTCUSD",1725142709169,0.002,59279.0,59278.0,0.669789]
["bitfinex","BTCUSD",1725142710514,0.002818,59279.0,59278.0,0.669789]
["bitfinex","BTCUSD",1725142712064,0.02928295,59279.0,59278.0,0.669789]
["bitfinex","BTCUSD",1725142712291,0.02928295,59279.0,59278.0,0.332396]
["bitfinex","BTCUSD",1725142715337,0.02928295,59279.0,59278.0,0.1637]
["bitfinex","BTCUSD",1725142715760,0.53536295,59279.0,59278.0,0.1637]
["bitfinex","BTCUSD",1725142727969,0.508898,59279.0,59278.0,0.1637]
["bitfinex","BTCUSD",1725142731304,0.27788535,59279.0,59278.0,0.1637]
["bitfinex","BTCUSD",1725142731751,0.44657835,59279.0,59278.0,0.1637]
["bitfinex","BTCUSD",1725142732679,0.168693,59279.0,59278.0,0.1637]
["bitfinex","BTCUSD",1725142734530,0.44480841,59283.0,59278.0,0.1637]
["bitfinex","BTCUSD",1725142734762,0.1951584,59279.0,59278.0,0.1637]
["bitfinex","BTCUSD",1725142735446,0.1951584,59279.0,59278.0,0.1477]
["bitfinex","BTCUSD",1725142735684,0.1951584,59279.0,59278.0,0.1537]
["bitfinex","BTCUSD",1725142735884,0.1951584,59279.0,59278.0,0.1517]
["bitfinex","BTCUSD",1725142736106,0.1951584,59279.0,59278.0,0.1607]
["bitfinex","BTCUSD",1725142736107,0.1961584,59279.0,59278.0,0.1607]
["bitfinex","BTCUSD",1725142736323,0.1961584,59279.0,59278.0,0.1567]
["bitfinex","BTCUSD",1725142736562,0.1961584,59279.0,59278.0,0.1647]
["bitfinex","BTCUSD",1725142737026,0.0274654,59279.0,59278.0,0.1647]
["bitfinex","BTCUSD",1725142737462,0.1961584,59279.0,59278.0,0.1647]
["bitfinex","BTCUSD",1725142737682,0.1969764,59279.0,59278.0,0.1647]
["bitfinex","BTCUSD",1725142738578,0.0282834,59279.0,59278.0,0.1647]
["bitfinex","BTCUSD",1725142739040,0.0282834,59279.0,59278.0,0.670789]
["bitfinex","BTCUSD",1725142740219,0.001818,59279.0,59278.0,0.670789]
["bitfinex","BTCUSD",1725142742415,0.001818,59279.0,59278.0,0.333396]
["bitfinex","BTCUSD",1725142742992,0.001818,59279.0,59278.0,0.1647]
["bitfinex","BTCUSD",1725142743629,0.02828332,59279.0,59278.0,0.1647]
["bitfinex","BTCUSD",1725142744782,0.53436332,59279.0,59278.0,0.0818]
["bitfinex","BTCUSD",1725142745015,0.53436332,59279.0,59278.0,0.017]
["bitfinex","BTCUSD",1725142748726,0.507898,59279.0,59278.0,0.017]
["bitfinex","BTCUSD",1725142749386,0.845285,59279.0,59278.0,0.017]
["bitfinex","BTCUSD",1725142751569,1.08101695,59279.0,59278.0,0.017]
["bitfinex","BTCUSD",1725142751805,1.44487088,59279.0,59278.0,0.017]
["bitfinex","BTCUSD",1725142752624,1.41840395,59279.0,59278.0,0.017]
["bitfinex","BTCUSD",1725142755875,1.44486994,59279.0,59278.0,0.017]
["bitfinex","BTCUSD",1725142756089,1.46660962,59279.0,59278.0,0.017]
["bitfinex","BTCUSD",1725142758972,1.44014363,59279.0,59278.0,0.017]
["bitfinex","BTCUSD",1725142760625,1.44014363,59279.0,59278.0,0.0178998]
["bitfinex","BTCUSD",1725142762339,1.46660958,59279.0,59278.0,0.0178998]
["bitfinex","BTCUSD",1725142765577,1.46660958,59279.0,59278.0,0.0098998]
["bitfinex","BTCUSD",1725142766053,1.46560958,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725142766506,1.46560958,59279.0,59278.0,0.0058998]
["bitfinex","BTCUSD",1725142767210,1.46560958,59279.0,59278.0,0.0088998]
["bitfinex","BTCUSD",1725142767832,1.43914363,59279.0,59278.0,0.0088998]
["bitfinex","BTCUSD",1725142768499,1.43914363,59279.0,59278.0,0.0058998]
["bitfinex","BTCUSD",1725142768702,1.43914363,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725142768913,1.43914363,59279.0,59278.0,0.0068998]
["bitfinex","BTCUSD",1725142774339,1.4656096,59279.0,59278.0,0.0068998]
["bitfinex","BTCUSD",1725142776261,1.4656096,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725142776669,1.4656096,59279.0,59278.0,0.0018998]
["bitfinex","BTCUSD",1725142776823,1.33650006,59279.0,59278.0,0.0018998]
["bitfinex","BTCUSD",1725142777121,1.33650006,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725142777319,1.33750006,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725142777741,1.31103409,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725142779892,1.33750048,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725142780737,1.47141413,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725142781631,1.33750048,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725142782775,1.31103409,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725142786021,1.33750062,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725142788768,1.31103409,59279.0,59278.0,0.0008998]
["bitfinex","BTCUSD",1725142788973,1.31103409,59279.0,59278.0,0.0608998]
["bitfinex","BTCUSD",1725142789176,1.4423011,59279.0,59278.0,0.0608998]
["bitfinex","BTCUSD",1725142790716,1.31103409,59279.0,59278.0,0.0608998]
["bitfinex","BTCUSD",1725142791676,1.41103409,59279.0,59278.0,0.0608998]
["bitfinex","BTCUSD",1725142792412,1.43750069,59279.0,59278.0,0.0608998]
["bitfinex","BTCUSD",1725142794343,1.43750069,59279.0,59267.0,0.05142157]
["bitfinex","BTCUSD",1725142794344,0.843582,59271.0,59270.0,0.0625]
["bitfinex","BTCUSD",1725142794599,1.28763741,59271.0,59270.0,0.0625]
["bitfinex","BTCUSD",1725142794830,1.38763741,59271.0,59270.0,0.0625]
["bitfinex","BTCUSD",1725142795079,1.41410714,59271.0,59270.0,0.0625]
["bitfinex","BTCUSD",1725142795802,1.42110714,59271.0,59270.0,0.0635]
["bitfinex","BTCUSD",1725142796010,1.42110714,59271.0,59270.0,0.0625]
["bitfinex","BTCUSD",1725142796280,1.42310714,59271.0,59270.0,0.0625]
["bitfinex","BTCUSD",1725142796727,1.41410714,59271.0,59270.0,0.0645]
["bitfinex","BTCUSD",1725142796980,1.41410714,59271.0,59270.0,0.0665]
["bitfinex","BTCUSD",1725142797245,1.41410714,59271.0,59270.0,0.0645]
["bitfinex","BTCUSD",1725142797493,1.41410714,59271.0,59270.0,0.0655]
["bitfinex","BTCUSD",1725142797787,1.38763741,59271.0,59270.0,0.0655]
["bitfinex","BTCUSD",1725142799096,1.52640115,59271.0,59270.0,0.0655]
["bitfinex","BTCUSD",1725142800921,1.54758776,59271.0,59270.0,0.0655]
["bitfinex","BTCUSD",1725142802666,1.57406073,59271.0,59270.0,0.0655]
["bitfinex","BTCUSD",1725142805804,1.40534473,59271.0,59270.0,0.0655]
["bitfinex","BTCUSD",1725142806474,1.57406073,59271.0,59270.0,0.0655]
["bitfinex","BTCUSD",1725142806701,1.57406073,59271.0,59270.0,0.00277423]
["bitfinex","BTCUSD",1725142807843,2.31402673,59271.0,59270.0,0.001]
["bitfinex","BTCUSD",1725142808086,2.46013073,59271.0,59270.0,0.001]
["bitfinex","BTCUSD",1725142808746,2.46213073,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725142808899,2.46313073,59271.0,59270.0,0.0008998]
["bitfinex","BTCUSD",1725142809117,2.46913073,59271.0,59270.0,0.0018998]
["bitfinex","BTCUSD",1725142809321,2.47013073,59271.0,59270.0,0.0018998]
["bitfinex","BTCUSD",1725142809696,2.48113073,59271.0,59270.0,0.0028998]
["bitfinex","BTCUSD",1725142809900,2.51484187,59271.0,59270.0,0.0028998]
["bitfinex","BTCUSD",1725142810506,2.50884187,59271.0,59270.0,0.0018998]
["bitfinex","BTCUSD",1725142810943,2.50884187,59271.0,59263.0,0.16735462]
["bitfinex","BTCUSD",1725142810944,1.858101,59264.0,59263.0,0.16735462]
["bitfinex","BTCUSD",1725142811149,3.06976741,59264.0,59263.0,0.16735462]
["bitfinex","BTCUSD",1725142811377,3.06976741,59264.0,59263.0,0.00658741]
["bitfinex","BTCUSD",1725142811378,3.07476741,59264.0,59263.0,0.00658741]
["bitfinex","BTCUSD",1725142811575,3.10124679,59264.0,59263.0,0.00658741]
["bitfinex","BTCUSD",1725142811778,2.86519862,59264.0,59263.0,0.00658741]
["bitfinex","BTCUSD",1725142812003,3.18858926,59264.0,59263.0,0.00658741]
["bitfinex","BTCUSD",1725142812413,3.20258926,59264.0,59263.0,0.00658741]
["bitfinex","BTCUSD",1725142813563,3.20258926,59264.0,59263.0,0.00758741]
["bitfinex","BTCUSD",1725142813564,3.21558926,59264.0,59263.0,0.00758741]
["bitfinex","BTCUSD",1725142813722,3.04376226,59264.0,59263.0,0.00758741]
["bitfinex","BTCUSD",1725142815205,3.06676226,59264.0,59263.0,0.00758741]
["bitfinex","BTCUSD",1725142815480,3.06676226,59264.0,59263.0,0.00658741]
["bitfinex","BTCUSD",1725142815481,3.05376226,59264.0,59263.0,0.00658741]
["bitfinex","BTCUSD",1725142816501,3.03976226,59264.0,59263.0,0.00658741]
["bitfinex","BTCUSD",1725142816873,3.07549203,59264.0,59263.0,0.00658741]
["bitfinex","BTCUSD",1725142817903,3.07549203,59264.0,59251.0,0.1493]
["bitfinex","BTCUSD",1725142817904,1.861222,59260.0,59251.0,0.1493]
["bitfinex","BTCUSD",1725142818076,3.00745917,59260.0,59251.0,0.1493]
["bitfinex","BTCUSD",1725142818635,1.281232,59260.0,59259.0,0.1501998]
["bitfinex","BTCUSD",1725142818855,1.38785441,59260.0,59259.0,0.1501998]
["bitfinex","BTCUSD",1725142819073,1.39885441,59260.0,59259.0,0.1501998]
["bitfinex","BTCUSD",1725142819925,1.41085441,59260.0,59259.0,0.1501998]
["bitfinex","BTCUSD",1725142820588,1.41085441,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142821019,1.89425577,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142822881,1.41085441,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142823335,1.74834941,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142823786,1.41085441,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142824005,1.304232,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142824246,1.41085441,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142825646,1.57940605,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142827794,1.91690105,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142828024,1.57940605,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142830847,1.91690105,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142831071,1.57940605,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142831761,1.5912701,59260.0,59259.0,0.0840998]
["bitfinex","BTCUSD",1725142833422,1.5912701,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142834549,1.9287651,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142837692,1.76021346,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142843078,1.25397146,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142843298,1.31609605,59260.0,59259.0,0.1370998]
["bitfinex","BTCUSD",1725142843503,1.42271846,59260.0,59259.0,0.1370998]
["bitfinex","BTCUSD",1725142851406,1.42271846,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142851623,1.5912701,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142858953,1.9287651,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142860894,2.5466751,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142861580,2.56434878,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142862357,2.90684378,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142862526,2.57934878,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142863931,2.91684378,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142864148,2.57934878,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142864776,2.89384378,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142865003,2.90784378,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142865200,2.58434878,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142865457,2.35413378,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142865689,3.12727778,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142865916,2.78978278,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142866194,3.12727778,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142866434,3.11327778,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142866652,3.12727778,59260.0,59259.0,0.0008998]
["bitfinex","BTCUSD",1725142868002,3.12727778,59260.0,59250.0,0.1488998]
["bitfinex","BTCUSD",1725142868003,1.62558341,59251.0,59250.0,0.1488998]
["bitfinex","BTCUSD",1725142868256,1.72558341,59251.0,59250.0,0.1488998]
["bitfinex","BTCUSD",1725142868500,1.73744256,59251.0,59250.0,0.1488998]
["bitfinex","BTCUSD",1725142868797,1.76392288,59251.0,59250.0,0.1488998]
["bitfinex","BTCUSD",1725142869733,1.77092288,59251.0,59250.0,0.1488998]
["bitfinex","BTCUSD",1725142870395,1.77792288,59251.0,59250.0,0.1488998]
["bitfinex","BTCUSD",1725142871074,1.94647452,59251.0,59250.0,0.1488998]
["bitfinex","BTCUSD",1725142875159,1.94647452,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142875363,1.99008197,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725142875593,1.94647452,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725142877853,2.46635828,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725142878057,2.32951828,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725142878681,2.67206528,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725142878917,2.14302928,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725142879155,1.79912664,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142879580,1.69250423,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142879783,1.79912664,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142899687,2.32018064,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142910017,1.79912664,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142910268,2.33223864,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142910876,2.31807864,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142911664,2.29963664,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142915056,2.46818828,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142915954,2.45441828,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142918771,2.43353601,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142918989,2.18505537,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142919230,2.06423837,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142922125,1.99557037,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142922325,1.97612037,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142924175,1.77824437,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142924630,1.76424437,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142924958,1.78224437,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142925365,1.79224437,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142925574,0.8803242,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142925805,0.1862302,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142926053,0.16874988,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142926459,0.17874988,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142926688,0.51629688,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142927316,0.61629688,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142927772,0.60629688,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142927974,0.64177538,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142928384,0.30422838,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142928587,0.27774988,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142929557,0.95284388,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142929828,1.29039088,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142931507,1.39701329,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142931704,1.39701329,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142932123,1.39701329,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142933476,1.29039088,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142933682,1.39701329,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142934237,1.39783129,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142937976,1.42430959,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142938549,1.39783129,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142948035,1.42430983,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142948594,1.39783129,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142951391,1.30855478,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142951588,1.30797877,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142953484,1.40797877,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142955060,1.43445736,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142955272,1.32783495,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142955500,1.43445736,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142956532,1.09691036,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142959286,0.99028795,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142960332,0.65274095,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142961378,0.14642095,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142961877,0.11994236,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142964733,0.18871536,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142964952,0.28871536,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142965198,0.31519279,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142965741,0.65273979,59251.0,59250.0,0.1459998]
["bitfinex","BTCUSD",1725142968455,1.32783379,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142968660,1.30135636,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142970598,1.30135636,59251.0,59250.0,0.0828998]
["bitfinex","BTCUSD",1725142971189,1.30135636,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725142971927,1.32783532,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725142982836,1.32783532,59251.0,59250.0,0.1419998]
["bitfinex","BTCUSD",1725142983280,1.30135636,59251.0,59250.0,0.1419998]
["bitfinex","BTCUSD",1725142985264,1.43445738,59251.0,59250.0,0.1419998]
["bitfinex","BTCUSD",1725142985492,1.43445738,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142987417,1.19622412,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142987851,1.36499712,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142988736,1.33851851,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142989281,1.00097151,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142990389,1.00097151,59251.0,59250.0,0.1419998]
["bitfinex","BTCUSD",1725142991961,1.02744988,59251.0,59250.0,0.1419998]
["bitfinex","BTCUSD",1725142993317,1.02826788,59251.0,59250.0,0.1419998]
["bitfinex","BTCUSD",1725142994725,1.02826788,59251.0,59250.0,0.1439998]
["bitfinex","BTCUSD",1725142995491,1.36581488,59251.0,59250.0,0.1419998]
["bitfinex","BTCUSD",1725142995701,1.02826788,59251.0,59250.0,0.1419998]
["bitfinex","BTCUSD",1725142997099,1.36581488,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725142998599,1.33933651,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725143001349,2.02631116,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725143001844,2.36385816,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725143002090,2.3903415,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725143002803,2.7558885,59251.0,59250.0,0.0008998]
["bitfinex","BTCUSD",1725143003793,2.7558885,59251.0,59233.0,0.0807]
["bitfinex","BTCUSD",1725143003794,1.242871,59233.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143004031,1.68714241,59233.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143004254,1.78714241,59233.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143005868,1.81362972,59233.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143006108,1.81362972,59233.0,59225.0,0.002]
["bitfinex","BTCUSD",1725143006305,1.81362972,59233.0,59224.0,0.0028998]
["bitfinex","BTCUSD",1725143006531,1.82762972,59233.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143006763,2.05408672,59233.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143006972,2.06408672,59233.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143007177,2.07408672,59233.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143007393,2.06408672,59233.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143007598,2.06808672,59233.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143007947,2.08108672,59233.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143008368,2.06708672,59233.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143008980,2.00974172,59233.0,59227.0,0.0662]
["bitfinex","BTCUSD",1725143009196,1.99674172,59233.0,59227.0,0.0662]
["bitfinex","BTCUSD",1725143009394,2.01815229,59233.0,59227.0,0.0662]
["bitfinex","BTCUSD",1725143009641,2.03815229,59233.0,59227.0,0.0662]
["bitfinex","BTCUSD",1725143010001,2.02415229,59233.0,59227.0,0.0662]
["bitfinex","BTCUSD",1725143010382,2.03115229,59233.0,59227.0,0.0662]
["bitfinex","BTCUSD",1725143010590,2.03115229,59233.0,59224.0,0.0670998]
["bitfinex","BTCUSD",1725143012487,2.03115229,59233.0,59224.0,0.0690998]
["bitfinex","BTCUSD",1725143012703,2.02415229,59233.0,59224.0,0.0690998]
["bitfinex","BTCUSD",1725143012912,2.37098093,59233.0,59224.0,0.0690998]
["bitfinex","BTCUSD",1725143013112,2.39298093,59233.0,59224.0,0.0690998]
["bitfinex","BTCUSD",1725143013621,2.39298093,59233.0,59224.0,0.0670998]
["bitfinex","BTCUSD",1725143013824,2.38198093,59233.0,59224.0,0.0670998]
["bitfinex","BTCUSD",1725143014050,2.39198093,59233.0,59224.0,0.0670998]
["bitfinex","BTCUSD",1725143015286,1.79494029,59233.0,59224.0,0.0670998]
["bitfinex","BTCUSD",1725143015518,1.79494029,59233.0,59225.0,0.002]
["bitfinex","BTCUSD",1725143015519,1.89504529,59233.0,59225.0,0.002]
["bitfinex","BTCUSD",1725143016034,1.89504529,59233.0,59224.0,0.0690998]
["bitfinex","BTCUSD",1725143016655,1.79494029,59233.0,59224.0,0.0690998]
["bitfinex","BTCUSD",1725143016938,1.79494029,59233.0,59232.0,0.075198]
["bitfinex","BTCUSD",1725143019539,1.79494029,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143019741,1.96349193,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143020372,1.95249193,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143020727,1.96649193,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143022179,1.95649193,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143022412,1.96949193,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143022541,1.95549193,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143022751,1.80066793,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143022957,1.78766793,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143023152,1.80066793,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143023358,1.80094029,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143025419,2.57178029,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143025622,2.49178029,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143029781,2.49259929,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143031026,1.80175929,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143031198,2.49308929,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143032440,2.48008929,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143032644,2.46608929,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143032843,2.49408929,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143033052,2.66264093,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143033268,2.64864093,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143033645,2.66264093,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143036170,1.69613688,59233.0,59232.0,0.073998]
["bitfinex","BTCUSD",1725143036408,1.80275929,59233.0,59232.0,0.156898]
["bitfinex","BTCUSD",1725143055079,1.35848788,59233.0,59232.0,0.156898]
["bitfinex","BTCUSD",1725143055280,1.46511029,59233.0,59232.0,0.158898]
["bitfinex","BTCUSD",1725143055691,1.43862298,59233.0,59232.0,0.158898]
["bitfinex","BTCUSD",1725143056659,1.43862298,59233.0,59232.0,0.156898]
["bitfinex","BTCUSD",1725143056875,1.58248528,59233.0,59232.0,0.156898]
["bitfinex","BTCUSD",1725143057496,1.60897391,59233.0,59232.0,0.156898]
["bitfinex","BTCUSD",1725143060575,1.58248528,59233.0,59232.0,0.156898]
["bitfinex","BTCUSD",1725143063908,1.60897394,59233.0,59232.0,0.156898]
["bitfinex","BTCUSD",1725143069694,1.58248528,59233.0,59232.0,0.156898]
["bitfinex","BTCUSD",1725143071423,1.92013428,59233.0,59232.0,0.156898]
["bitfinex","BTCUSD",1725143071626,1.58248528,59233.0,59232.0,0.156898]
["bitfinex","BTCUSD",1725143072054,1.92013428,59233.0,59232.0,0.156898]
["bitfinex","BTCUSD",1725143072263,1.92013428,59233.0,59232.0,0.091898]
["bitfinex","BTCUSD",1725143072911,1.94662305,59233.0,59232.0,0.091898]
["bitfinex","BTCUSD",1725143077441,1.60897405,59233.0,59232.0,0.091898]
["bitfinex","BTCUSD",1725143078386,1.94662305,59233.0,59232.0,0.091898]
["bitfinex","BTCUSD",1725143079320,1.92013428,59233.0,59232.0,0.091898]
["bitfinex","BTCUSD",1725143079824,1.58248528,59233.0,59232.0,0.091898]
["bitfinex","BTCUSD",1725143080299,1.43862298,59233.0,59232.0,0.091898]
["bitfinex","BTCUSD",1725143082592,1.46511176,59233.0,59232.0,0.091898]
["bitfinex","BTCUSD",1725143094293,1.46511176,59233.0,59232.0,0.156298]
["bitfinex","BTCUSD",1725143095126,0.99942978,59233.0,59232.0,0.158298]
["bitfinex","BTCUSD",1725143095977,0.98542978,59233.0,59232.0,0.158298]
["bitfinex","BTCUSD",1725143096627,0.99942978,59233.0,59232.0,0.158298]
["bitfinex","BTCUSD",1725143097081,0.98542978,59233.0,59232.0,0.158298]
["bitfinex","BTCUSD",1725143097295,0.97142978,59233.0,59232.0,0.158298]
["bitfinex","BTCUSD",1725143097496,0.97742978,59233.0,59232.0,0.158298]
["bitfinex","BTCUSD",1725143098313,0.30213178,59233.0,59232.0,0.158298]
["bitfinex","BTCUSD",1725143098513,0.275643,59233.0,59232.0,0.158298]
["bitfinex","BTCUSD",1725143098716,0.613292,59233.0,59232.0,0.158298]
["bitfinex","BTCUSD",1725143101753,0.63977922,59233.0,59232.0,0.158298]
["bitfinex","BTCUSD",1725143104017,1.08405063,59233.0,59232.0,0.158298]
["bitfinex","BTCUSD",1725143108091,1.42169963,59233.0,59232.0,0.156298]
["bitfinex","BTCUSD",1725143108568,1.42169963,59233.0,59232.0,0.091898]
["bitfinex","BTCUSD",1725143108790,1.39521241,59233.0,59232.0,0.093898]
["bitfinex","BTCUSD",1725143110391,1.39521241,59233.0,59232.0,0.154298]
["bitfinex","BTCUSD",1725143111240,1.28859,59233.0,59232.0,0.154298]
["bitfinex","BTCUSD",1725143112534,1.39521241,59233.0,59232.0,0.154298]
["bitfinex","BTCUSD",1725143114086,1.39521241,59233.0,59232.0,0.152298]
["bitfinex","BTCUSD",1725143118717,1.39521241,59233.0,59232.0,0.154298]
["bitfinex","BTCUSD",1725143120426,1.28859,59233.0,59232.0,0.154298]
["bitfinex","BTCUSD",1725143131169,1.28859,59233.0,59232.0,0.152298]
["bitfinex","BTCUSD",1725143132337,1.28859,59233.0,59232.0,0.091898]
["bitfinex","BTCUSD",1725143135745,1.28859,59233.0,59232.0,0.093898]
["bitfinex","BTCUSD",1725143141060,1.39521241,59233.0,59232.0,0.093898]
["bitfinex","BTCUSD",1725143142710,1.12013519,59233.0,59232.0,0.093898]
["bitfinex","BTCUSD",1725143142920,1.28895919,59233.0,59232.0,0.093898]
["bitfinex","BTCUSD",1725143144972,1.38895919,59233.0,59232.0,0.093898]
["bitfinex","BTCUSD",1725143147358,1.38977819,59233.0,59232.0,0.156498]
["bitfinex","BTCUSD",1725143153467,1.38977819,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143161165,1.72742719,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143161384,2.04421176,59233.0,59232.0,0.008998]
["bitfinex","BTCUSD",1725143162746,2.04421176,59233.0,59224.0,0.0645998]
["bitfinex","BTCUSD",1725143162747,1.181932,59225.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143163006,1.72624941,59225.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143163464,1.75274111,59225.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143164371,1.75974111,59225.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143164590,1.75274111,59225.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143164802,1.75974111,59225.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143165272,1.6531187,59225.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143165563,1.75974111,59225.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143166713,1.78161023,59225.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143167359,1.78761023,59225.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143169930,1.61876323,59225.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143170141,1.78761023,59225.0,59224.0,0.0008998]
["bitfinex","BTCUSD",1725143180290,1.78761023,59225.0,59224.0,0.0308998]
["bitfinex","BTCUSD",1725143181625,1.68098782,59225.0,59224.0,0.0308998]
["bitfinex","BTCUSD",1725143181854,1.78761023,59225.0,59224.0,0.0308998]
["bitfinex","BTCUSD",1725143193326,1.78842823,59225.0,59224.0,0.0308998]
["bitfinex","BTCUSD",1725143197247,1.45073323,59225.0,59224.0,0.0308998]
["bitfinex","BTCUSD",1725143197968,1.45073323,59225.0,59224.0,0.0258998]
["bitfinex","BTCUSD",1725143199831,1.45073323,59225.0,59224.0,0.0890998]
["bitfinex","BTCUSD",1725143201187,1.45073323,59225.0,59224.0,0.1700998]
["bitfinex","BTCUSD",1725143202672,1.45073323,59225.0,59224.0,0.1720998]
["bitfinex","BTCUSD",1725143205448,1.45073323,59225.0,59224.0,0.1729996]
["bitfinex","BTCUSD",1725143217109,1.34411082,59225.0,59224.0,0.1709996]
["bitfinex","BTCUSD",1725143217337,0.9845467,59225.0,59224.0,0.1729996]
["bitfinex","BTCUSD",1725143218593,0.958055,59225.0,59224.0,0.1729996]
["bitfinex","BTCUSD",1725143221924,0.98454587,59225.0,59224.0,0.1729996]
["bitfinex","BTCUSD",1725143223610,1.32224087,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143224541,1.32224087,59225.0,59224.0,0.1734996]
["bitfinex","BTCUSD",1725143225206,0.98454587,59225.0,59224.0,0.1754996]
["bitfinex","BTCUSD",1725143226110,1.32224087,59225.0,59224.0,0.1754996]
["bitfinex","BTCUSD",1725143226769,0.98454587,59225.0,59224.0,0.1754996]
["bitfinex","BTCUSD",1725143227234,1.32224087,59225.0,59224.0,0.1754996]
["bitfinex","BTCUSD",1725143227910,0.98454587,59225.0,59224.0,0.1754996]
["bitfinex","BTCUSD",1725143228811,1.32224087,59225.0,59224.0,0.1754996]
["bitfinex","BTCUSD",1725143231044,0.98454587,59225.0,59224.0,0.1754996]
["bitfinex","BTCUSD",1725143237023,0.98454587,59225.0,59224.0,0.1734996]
["bitfinex","BTCUSD",1725143237459,0.79172565,59225.0,59224.0,0.1734996]
["bitfinex","BTCUSD",1725143237668,0.96057265,59225.0,59224.0,0.1734996]
["bitfinex","BTCUSD",1725143239269,0.96139165,59225.0,59224.0,0.1734996]
["bitfinex","BTCUSD",1725143240171,0.96139165,59225.0,59224.0,0.1754996]
["bitfinex","BTCUSD",1725143241645,0.96139165,59225.0,59224.0,0.1734996]
["bitfinex","BTCUSD",1725143241884,1.06801406,59225.0,59224.0,0.1754996]
["bitfinex","BTCUSD",1725143244962,0.96139165,59225.0,59224.0,0.1754996]
["bitfinex","BTCUSD",1725143246309,0.73031906,59225.0,59224.0,0.1754996]
["bitfinex","BTCUSD",1725143248567,0.73031906,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143248816,1.04152319,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143249525,1.04152319,59225.0,59224.0,0.0287996]
["bitfinex","BTCUSD",1725143250186,1.04152319,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143251256,1.04152319,59225.0,59224.0,0.0287996]
["bitfinex","BTCUSD",1725143252378,1.04152319,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143253455,1.04152319,59225.0,59224.0,0.0287996]
["bitfinex","BTCUSD",1725143253671,1.04152319,59225.0,59224.0,0.0898996]
["bitfinex","BTCUSD",1725143253877,1.04152319,59225.0,59224.0,0.1704996]
["bitfinex","BTCUSD",1725143254377,1.04152319,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143259716,1.04152319,59225.0,59224.0,0.0287996]
["bitfinex","BTCUSD",1725143262760,1.04152319,59225.0,59224.0,0.0909996]
["bitfinex","BTCUSD",1725143267857,1.04152319,59225.0,59224.0,0.1735996]
["bitfinex","BTCUSD",1725143273618,1.04152319,59225.0,59224.0,0.1715996]
["bitfinex","BTCUSD",1725143273837,1.04152319,59225.0,59224.0,0.1093996]
["bitfinex","BTCUSD",1725143274053,1.37921819,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143282954,1.71691319,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143283175,1.77751319,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143284653,1.43981819,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143286088,1.77751319,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143286796,1.43981819,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143288897,1.77751319,59225.0,59224.0,0.0267996]
["bitfinex","BTCUSD",1725143292512,1.77751319,59225.0,59218.0,0.008998]
["bitfinex","BTCUSD",1725143292513,2.64308455,59225.0,59218.0,0.008998]
["bitfinex","BTCUSD",1725143292746,2.64308455,59225.0,59210.0,0.008998]
["bitfinex","BTCUSD",1725143292747,0.506635,59214.0,59210.0,0.008998]
["bitfinex","BTCUSD",1725143292996,2.58438241,59214.0,59210.0,0.008998]
["bitfinex","BTCUSD",1725143293217,2.95970319,59214.0,59210.0,0.008998]
["bitfinex","BTCUSD",1725143293463,2.92404519,59214.0,59210.0,0.008998]
["bitfinex","BTCUSD",1725143293681,3.28830113,59214.0,59210.0,0.008998]
["bitfinex","BTCUSD",1725143293895,2.26748235,59214.0,59211.0,0.002]
["bitfinex","BTCUSD",1725143294117,2.25678635,59214.0,59210.0,0.008998]
["bitfinex","BTCUSD",1725143294551,2.26578635,59214.0,59213.0,0.101]
["bitfinex","BTCUSD",1725143294995,2.27857812,59214.0,59213.0,0.1]
["bitfinex","BTCUSD",1725143295210,2.28957812,59214.0,59213.0,0.101]
["bitfinex","BTCUSD",1725143295633,2.20954012,59214.0,59213.0,0.101]
["bitfinex","BTCUSD",1725143295845,2.20954012,59214.0,59213.0,0.1]
["bitfinex","BTCUSD",1725143296062,2.19854012,59214.0,59213.0,0.1]
["bitfinex","BTCUSD",1725143296269,2.21654012,59214.0,59213.0,0.101]
["bitfinex","BTCUSD",1725143296695,2.37609176,59214.0,59213.0,0.101]
["bitfinex","BTCUSD",1725143297921,2.36709176,59214.0,59213.0,0.1]
["bitfinex","BTCUSD",1725143298131,2.38409176,59214.0,59213.0,0.102]
["bitfinex","BTCUSD",1725143298367,2.38409176,59214.0,59213.0,0.101]
["bitfinex","BTCUSD",1725143298570,2.37609176,59214.0,59213.0,0.1]
["bitfinex","BTCUSD",1725143298774,2.39109176,59214.0,59213.0,0.102]
["bitfinex","BTCUSD",1725143299413,2.22254012,59214.0,59213.0,0.102]
["bitfinex","BTCUSD",1725143307031,2.14979612,59214.0,59213.0,0.102]
["bitfinex","BTCUSD",1725143308241,2.14979612,59214.0,59213.0,0.1029009]
["bitfinex","BTCUSD",1725143315538,1.81203912,59214.0,59213.0,0.1029009]
["bitfinex","BTCUSD",1725143315704,1.59961512,59214.0,59213.0,0.1686009]
["bitfinex","BTCUSD",1725143316741,1.59261512,59214.0,59213.0,0.1676009]
["bitfinex","BTCUSD",1725143317089,1.59661512,59214.0,59213.0,0.1676009]
["bitfinex","BTCUSD",1725143317524,1.57961512,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143317918,1.58361512,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143318815,1.57961512,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143318995,1.58361512,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143319676,1.58561512,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143319910,1.58161512,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143320121,1.58561512,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143321192,1.44306212,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143321406,1.41056318,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143321620,1.70037918,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143321845,1.70237918,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143322685,1.70037918,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143322901,1.72487531,59214.0,59213.0,0.1706009]
["bitfinex","BTCUSD",1725143323110,1.43705931,59214.0,59213.0,0.1706009]
["bitfinex","BTCUSD",1725143323968,1.43905931,59214.0,59213.0,0.1706009]
["bitfinex","BTCUSD",1725143324171,1.43905931,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143324376,1.44105931,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143324594,1.43705931,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143324810,1.43905931,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143325055,1.44105931,59214.0,59213.0,0.1666009]
["bitfinex","BTCUSD",1725143325473,1.44105931,59214.0,59213.0,0.0666009]
["bitfinex","BTCUSD",1725143328028,1.69862431,59214.0,59213.0,0.0666009]
["bitfinex","BTCUSD",1725143329956,1.68629931,59214.0,59213.0,0.0666009]
["bitfinex","BTCUSD",1725143331957,1.61106731,59214.0,59213.0,0.0666009]
["bitfinex","BTCUSD",1725143333494,1.60091031,59214.0,59213.0,0.0686009]
["bitfinex","BTCUSD",1725143333709,1.44105931,59214.0,59213.0,0.0686009]
["bitfinex","BTCUSD",1725143334544,1.18869611,59214.0,59213.0,0.0686009]
["bitfinex","BTCUSD",1725143334956,1.35757411,59214.0,59213.0,0.0686009]
["bitfinex","BTCUSD",1725143339212,1.35757411,59214.0,59213.0,0.0666009]
["bitfinex","BTCUSD",1725143342188,1.35757411,59214.0,59213.0,0.0686009]
["bitfinex","BTCUSD",1725143351820,1.35757411,59214.0,59213.0,0.1506009]
["bitfinex","BTCUSD",1725143353579,1.35757411,59214.0,59213.0,0.1486009]
["bitfinex","BTCUSD",1725143355771,1.35839211,59214.0,59213.0,0.1486009]
["bitfinex","BTCUSD",1725143357652,0.9140127,59214.0,59213.0,0.1506009]
["bitfinex","BTCUSD",1725143357854,0.55446393,59214.0,59213.0,0.1506009]
["bitfinex","BTCUSD",1725143358260,0.5279678,59214.0,59213.0,0.1506009]
["bitfinex","BTCUSD",1725143358670,0.24195884,59214.0,59213.0,0.1506009]
["bitfinex","BTCUSD",1725143360303,0.57971584,59214.0,59213.0,0.1506009]
["bitfinex","BTCUSD",1725143360503,0.24195884,59214.0,59213.0,0.1506009]
["bitfinex","BTCUSD",1725143361519,0.26845403,59214.0,59213.0,0.1506009]
["bitfinex","BTCUSD",1725143362755,0.03131319,59214.0,59213.0,0.1506009]
["bitfinex","BTCUSD",1725143363089,0.03131319,59214.0,59213.0,0.66062187]
["bitfinex","BTCUSD",1725143363423,0.004818,59214.0,59213.0,0.99838487]
["bitfinex","BTCUSD",1725143363892,0.000818,59214.0,59213.0,0.99838487]
["bitfinex","BTCUSD",1725143364141,0.000818,59214.0,59213.0,1.00138487]
["bitfinex","BTCUSD",1725143364342,0.000818,59214.0,59213.0,0.66762187]
["bitfinex","BTCUSD",1725143364772,0.02730979,59214.0,59213.0,0.66762187]
["bitfinex","BTCUSD",1725143365181,0.02730979,59214.0,59213.0,0.6642449]
["bitfinex","BTCUSD",1725143366592,0.02730979,59214.0,59213.0,0.3264819]
["bitfinex","BTCUSD",1725143368769,0.000818,59214.0,59213.0,0.3264819]
["bitfinex","BTCUSD",1725143371110,0.000818,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143371944,0.02730998,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143372153,0.19618798,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143372371,0.19618798,59214.0,59213.0,0.1556009]
["bitfinex","BTCUSD",1725143372579,0.19618798,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143378668,0.169696,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143381887,0.1961887,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143388736,0.169696,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143389337,0.507453,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143391863,0.53394565,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143394691,0.507453,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143395494,0.84521,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143398051,0.87170291,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143398710,0.84521,59214.0,59213.0,0.1576009]
["bitfinex","BTCUSD",1725143399543,1.182967,59214.0,59213.0,0.0079009]
["bitfinex","BTCUSD",1725143399788,1.182967,59214.0,59213.0,0.0099009]
["bitfinex","BTCUSD",1725143400931,1.182967,59214.0,59213.0,0.1534009]
["bitfinex","BTCUSD",1725143404413,0.84521,59214.0,59213.0,0.1534009]
["bitfinex","BTCUSD",1725143408259,0.95183241,59214.0,59213.0,0.0099009]
["bitfinex","BTCUSD",1725143408513,1.01823241,59214.0,59213.0,0.0099009]
["bitfinex","BTCUSD",1725143408738,1.01823241,59214.0,59213.0,0.0079009]
["bitfinex","BTCUSD",1725143408739,1.35598941,59214.0,59213.0,0.0079009]
["bitfinex","BTCUSD",1725143409413,1.35598941,59214.0,59213.0,0.0049009]
["bitfinex","BTCUSD",1725143409873,1.45598941,59214.0,59213.0,0.0049009]
["bitfinex","BTCUSD",1725143410323,1.45598941,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143410727,1.45798941,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143410942,1.45898941,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143411354,1.351367,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143411557,1.45798941,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143411779,1.45898941,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143412325,1.47994434,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143417521,1.96865734,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143417921,2.30641434,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143422757,2.00663999,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143423385,2.34439699,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143423969,1.85568399,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143424124,2.32261799,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143424495,1.80129899,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143424740,1.65148199,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143425154,1.65229999,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143428690,1.99005699,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143428899,1.71849999,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143429307,2.05625699,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143435292,1.85630199,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143435516,2.72478099,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143435972,2.68137099,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143436888,2.65866599,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143437540,2.82721763,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143438303,2.65866599,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143439427,2.30723599,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143440012,2.64499299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143445435,2.57879299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143446084,2.57779299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143446524,2.57979299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143446735,2.58479299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143447469,2.58979299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143447703,2.57979299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143447941,2.57579299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143448152,2.57979299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143448374,2.58479299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143448832,1.77742899,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143449047,2.94390299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143449781,2.93690299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143449960,2.94190299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143450213,2.94690299,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143450440,2.92419699,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143450716,2.60413158,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143450944,2.71075399,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143452490,2.87930563,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143453884,2.87430563,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143454095,2.87630563,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143454323,2.70075399,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143454530,1.96755458,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143454751,2.08117699,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143454989,2.03195099,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143455225,2.36970799,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143455492,2.36370799,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143455683,1.69275599,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143455891,1.69875599,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143456326,1.69175599,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143456757,1.69975599,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143457217,1.60373599,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725143457463,1.59263599,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143457674,1.59963599,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143473862,1.45067199,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143474075,1.97199699,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143474281,1.91420099,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143474511,1.90310099,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143474730,1.88042499,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143477901,1.61446633,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143478340,1.78334433,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143480819,1.76403933,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143483049,1.75293933,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143483719,1.35359133,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143483930,1.51650433,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725143485243,1.51650433,59214.0,59213.0,0.1439009]
["bitfinex","BTCUSD",1725143485244,0.015818,59214.0,59213.0,0.1439009]
["bitfinex","BTCUSD",1725143486319,0.008818,59214.0,59213.0,0.3127819]
["bitfinex","BTCUSD",1725143486529,0.001818,59214.0,59213.0,0.1439009]
["bitfinex","BTCUSD",1725143486737,0.002818,59214.0,59213.0,0.1439009]
["bitfinex","BTCUSD",1725143487827,0.02931129,59214.0,59213.0,0.1439009]
["bitfinex","BTCUSD",1725143489138,0.10662241,59217.0,59216.0,0.1397]
["bitfinex","BTCUSD",1725143489599,0.61323241,59217.0,59216.0,0.1417]
["bitfinex","BTCUSD",1725143491569,0.26887,59217.0,59216.0,0.1417]
["bitfinex","BTCUSD",1725143493700,0.269688,59217.0,59216.0,0.1417]
["bitfinex","BTCUSD",1725143496283,0.2961804,59217.0,59216.0,0.1417]
["bitfinex","BTCUSD",1725143497287,0.6339204,59217.0,59216.0,0.1417]
["bitfinex","BTCUSD",1725143501420,0.607428,59217.0,59216.0,0.1417]
["bitfinex","BTCUSD",1725143508001,0.207428,59217.0,59216.0,0.1417]
["bitfinex","BTCUSD",1725143508232,0.545168,59217.0,59216.0,0.1417]
["bitfinex","BTCUSD",1725143509618,0.207428,59217.0,59216.0,0.1417]
["bitfinex","BTCUSD",1725143509850,0.23392065,59217.0,59216.0,0.1417]
["bitfinex","BTCUSD",1725143510314,0.3069077,59217.0,59216.0,0.1417]
["bitfinex","BTCUSD",1725143512503,0.000819,59218.0,59217.0,0.06]
["bitfinex","BTCUSD",1725143512952,0.000819,59218.0,59217.0,0.062]
["bitfinex","BTCUSD",1725143513175,0.53391321,59218.0,59217.0,0.062]
["bitfinex","BTCUSD",1725143514753,0.63391321,59218.0,59217.0,0.062]
["bitfinex","BTCUSD",1725143518368,0.29617821,59218.0,59217.0,0.062]
["bitfinex","BTCUSD",1725143518607,0.29617821,59218.0,59217.0,0.1424]
["bitfinex","BTCUSD",1725143518884,0.269686,59218.0,59217.0,0.1424]
["bitfinex","BTCUSD",1725143521791,0.100819,59218.0,59217.0,0.31127]
["bitfinex","BTCUSD",1725143522270,0.0273109,59218.0,59217.0,0.31127]
["bitfinex","BTCUSD",1725143522690,0.0273109,59218.0,59217.0,0.31464709]
["bitfinex","BTCUSD",1725143523313,0.0273109,59218.0,59217.0,0.65238709]
["bitfinex","BTCUSD",1725143523551,0.0273109,59218.0,59217.0,0.31464709]
["bitfinex","BTCUSD",1725143523963,0.0273109,59218.0,59217.0,0.31127]
["bitfinex","BTCUSD",1725143524175,0.0273109,59218.0,59217.0,0.64901]
["bitfinex","BTCUSD",1725143524398,0.0273109,59218.0,59217.0,0.98675]
["bitfinex","BTCUSD",1725143525269,0.0273109,59218.0,59217.0,1.32449]
["bitfinex","BTCUSD",1725143525486,0.0273109,59218.0,59217.0,1.32461]
["bitfinex","BTCUSD",1725143525697,0.0283109,59218.0,59217.0,1.32461]
["bitfinex","BTCUSD",1725143526544,0.0273109,59218.0,59217.0,1.32661]
["bitfinex","BTCUSD",1725143526993,0.0283109,59218.0,59217.0,1.32661]
["bitfinex","BTCUSD",1725143527205,0.0273109,59218.0,59217.0,1.32661]
["bitfinex","BTCUSD",1725143527412,0.0283109,59218.0,59217.0,1.32661]
["bitfinex","BTCUSD",1725143529223,0.0293109,59218.0,59217.0,1.3275098]
["bitfinex","BTCUSD",1725143529643,0.0293109,59218.0,59217.0,1.3255098]
["bitfinex","BTCUSD",1725143530066,0.002819,59218.0,59217.0,0.9877698]
["bitfinex","BTCUSD",1725143533482,0.02930818,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143534361,0.02930818,59218.0,59217.0,0.3122898]
["bitfinex","BTCUSD",1725143535485,0.02930818,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143535935,0.19817518,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143546768,0.19717518,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143546913,0.19617518,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143547120,0.19817518,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143547735,0.19917518,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143548383,0.19817518,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143548730,0.19917518,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143548946,0.19717518,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143549596,0.19817518,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143553810,0.53591018,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143554039,0.53591018,59218.0,59217.0,0.1414198]
["bitfinex","BTCUSD",1725143554291,0.19817518,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143554896,0.02930818,59218.0,59217.0,0.1434198]
["bitfinex","BTCUSD",1725143557009,0.02930818,59218.0,59217.0,0.3122898]
["bitfinex","BTCUSD",1725143557217,0.002819,59218.0,59217.0,0.6500298]
["bitfinex","BTCUSD",1725143560370,0.02930856,59218.0,59217.0,0.6500298]
["bitfinex","BTCUSD",1725143563035,0.02930856,59218.0,59217.0,0.9877698]
["bitfinex","BTCUSD",1725143564451,0.02930856,59218.0,59217.0,1.03847497]
["bitfinex","BTCUSD",1725143568580,0.02930856,59218.0,59217.0,0.9877698]
["bitfinex","BTCUSD",1725143568817,0.002819,59218.0,59217.0,0.9877698]
["bitfinex","BTCUSD",1725143570205,0.002819,59218.0,59217.0,1.03853471]
["bitfinex","BTCUSD",1725143570410,0.002819,59218.0,59217.0,0.9877698]
["bitfinex","BTCUSD",1725143572086,0.02930841,59218.0,59217.0,0.9877698]
["bitfinex","BTCUSD",1725143578091,0.02930841,59218.0,59217.0,0.6500298]
["bitfinex","BTCUSD",1725143578746,0.002819,59218.0,59217.0,0.6500298]
["bitfinex","BTCUSD",1725143581973,0.02930815,59218.0,59217.0,0.6500298]
["bitfinex","BTCUSD",1725143583255,0.02930815,59218.0,59217.0,0.72618475]
["bitfinex","BTCUSD",1725143583876,0.02930815,59218.0,59217.0,0.72618338]
["bitfinex","BTCUSD",1725143585196,0.02930815,59218.0,59217.0,1.43903041]
["bitfinex","BTCUSD",1725143593708,0.02930815,59218.0,59217.0,0.9877698]
["bitfinex","BTCUSD",1725143593927,0.02930815,59218.0,59217.0,1.43903075]
["bitfinex","BTCUSD",1725143595427,0.002819,59218.0,59217.0,1.70061662]
["bitfinex","BTCUSD",1725143595638,0.002819,59218.0,59217.0,1.36487662]
["bitfinex","BTCUSD",1725143596077,0.002819,59218.0,59217.0,1.36987662]
["bitfinex","BTCUSD",1725143596521,0.002819,59218.0,59217.0,1.70761662]
["bitfinex","BTCUSD",1725143598003,0.002819,59218.0,59217.0,1.80915546]
["bitfinex","BTCUSD",1725143598197,0.002819,59218.0,59217.0,1.80715546]
["bitfinex","BTCUSD",1725143598629,0.02930773,59218.0,59217.0,1.80715546]
["bitfinex","BTCUSD",1725143599510,0.02930773,59218.0,59217.0,1.70561662]
["bitfinex","BTCUSD",1725143600347,0.02930773,59218.0,59217.0,1.73061662]
["bitfinex","BTCUSD",1725143600802,0.02930773,59218.0,59217.0,1.85754017]
["bitfinex","BTCUSD",1725143603389,0.02930773,59218.0,59217.0,1.73061662]
["bitfinex","BTCUSD",1725143603838,0.02930773,59218.0,59217.0,1.85754017]
["bitfinex","BTCUSD",1725143604266,0.02930773,59218.0,59217.0,1.74061662]
["bitfinex","BTCUSD",1725143604663,0.002819,59218.0,59217.0,1.74061662]
["bitfinex","BTCUSD",1725143604904,0.002819,59218.0,59217.0,1.75649184]
["bitfinex","BTCUSD",1725143605322,0.001819,59218.0,59217.0,1.75649184]
["bitfinex","BTCUSD",1725143605791,0.001819,59218.0,59217.0,2.09423184]
["bitfinex","BTCUSD",1725143606226,0.001819,59218.0,59217.0,2.10423184]
["bitfinex","BTCUSD",1725143606227,0.002819,59218.0,59217.0,2.10423184]
["bitfinex","BTCUSD",1725143606455,0.002819,59218.0,59217.0,2.28253184]
["bitfinex","BTCUSD",1725143607104,0.002819,59218.0,59217.0,2.4348401]
["bitfinex","BTCUSD",1725143607316,0.002819,59218.0,59217.0,2.28253184]
["bitfinex","BTCUSD",1725143607529,0.002819,59218.0,59217.0,2.27253184]
["bitfinex","BTCUSD",1725143607530,0.001819,59218.0,59217.0,2.27253184]
["bitfinex","BTCUSD",1725143607742,0.001819,59218.0,59217.0,2.28653184]
["bitfinex","BTCUSD",1725143607949,0.000819,59218.0,59217.0,2.28652957]
["bitfinex","BTCUSD",1725143608373,0.000819,59218.0,59217.0,2.30052957]
["bitfinex","BTCUSD",1725143608588,0.000819,59218.0,59217.0,2.3004215]
["bitfinex","BTCUSD",1725143611939,0.000819,59218.0,59217.0,2.1181215]
["bitfinex","BTCUSD",1725143612336,0.000819,59218.0,59217.0,2.20887096]
["bitfinex","BTCUSD",1725143612540,0.000819,59218.0,59217.0,2.10624855]
["bitfinex","BTCUSD",1725143612752,0.000819,59218.0,59217.0,2.33953498]
["bitfinex","BTCUSD",1725143612940,0.000819,59218.0,59217.0,2.35540793]
["bitfinex","BTCUSD",1725143614337,0.000819,59218.0,59217.0,2.35539408]
["bitfinex","BTCUSD",1725143618377,0.000819,59218.0,59217.0,2.35540587]
["bitfinex","BTCUSD",1725143618922,0.000819,59218.0,59217.0,2.35540696]
["bitfinex","BTCUSD",1725143620117,0.000819,59218.0,59217.0,1.87515756]
["bitfinex","BTCUSD",1725143620343,0.000819,59218.0,59217.0,1.87115756]
["bitfinex","BTCUSD",1725143620760,0.000819,59218.0,59217.0,1.87515756]
["bitfinex","BTCUSD",1725143620957,0.000819,59218.0,59217.0,1.87115756]
["bitfinex","BTCUSD",1725143621158,0.000819,59218.0,59217.0,1.87515756]
["bitfinex","BTCUSD",1725143624084,0.0010259,59218.0,59217.0,1.87515756]
["bitfinex","BTCUSD",1725143624360,0.0010259,59218.0,59217.0,1.89103217]
["bitfinex","BTCUSD",1725143624599,0.0010259,59218.0,59217.0,1.87515756]
["bitfinex","BTCUSD",1725143624805,0.0010259,59218.0,59217.0,1.89103217]
["bitfinex","BTCUSD",1725143625014,0.0010259,59218.0,59217.0,1.77240976]
["bitfinex","BTCUSD",1725143625219,0.0010259,59218.0,59217.0,1.61413515]
["bitfinex","BTCUSD",1725143626769,0.0010259,59218.0,59217.0,1.61613515]
["bitfinex","BTCUSD",1725143627045,0.0010259,59218.0,59217.0,1.61413515]
["bitfinex","BTCUSD",1725143627784,0.0010259,59218.0,59217.0,1.61613515]
["bitfinex","BTCUSD",1725143628341,0.0010259,59218.0,59217.0,1.61416728]
["bitfinex","BTCUSD",1725143629371,0.0010259,59218.0,59217.0,1.26342728]
["bitfinex","BTCUSD",1725143629574,0.168844,59227.0,59226.0,0.002]
["bitfinex","BTCUSD",1725143630734,0.168844,59227.0,59226.0,0.016]
["bitfinex","BTCUSD",1725143631490,0.168844,59227.0,59226.0,0.03]
["bitfinex","BTCUSD",1725143632514,0.171444,59227.0,59226.0,0.03]
["bitfinex","BTCUSD",1725143633542,0.0026,59227.0,59226.0,0.03]
["bitfinex","BTCUSD",1725143635882,0.47701998,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1725143636065,0.171433,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1725143636499,0.19791778,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1725143637156,0.02648478,59230.0,59229.0,0.016]
["bitfinex","BTCUSD",1725143637370,0.02648478,59230.0,59229.0,0.184836]
["bitfinex","BTCUSD",1725143637576,0.02648478,59230.0,59229.0,0.198836]
["bitfinex","BTCUSD",1725143638761,0.168828,59232.0,59229.0,0.198836]
["bitfinex","BTCUSD",1725143639181,0.168828,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1725143640879,0.168828,59232.0,59231.0,0.029]
["bitfinex","BTCUSD",1725143642118,0.53556755,59232.0,59231.0,0.029]
["bitfinex","BTCUSD",1725143643052,0.53556755,59232.0,59231.0,0.027]
["bitfinex","BTCUSD",1725143643292,0.53638555,59232.0,59231.0,0.027]
["bitfinex","BTCUSD",1725143643477,0.87404055,59232.0,59231.0,0.029]
["bitfinex","BTCUSD",1725143643714,0.87404055,59232.0,59231.0,0.027]
["bitfinex","BTCUSD",1725143644743,1.21169555,59232.0,59231.0,0.027]
["bitfinex","BTCUSD",1725143652302,1.54935055,59232.0,59231.0,0.027]
["bitfinex","BTCUSD",1725143653123,1.64935055,59232.0,59231.0,0.027]
["bitfinex","BTCUSD",1725143653339,0.506577,59221.0,59220.0,0.0644]
["bitfinex","BTCUSD",1725143654753,0.506577,59221.0,59220.0,0.0784]
["bitfinex","BTCUSD",1725143655060,0.53306549,59221.0,59220.0,0.0784]
["bitfinex","BTCUSD",1725143655263,0.53306549,59221.0,59220.0,0.014]
["bitfinex","BTCUSD",1725143655468,0.53306549,59221.0,59220.0,0.028]
["bitfinex","BTCUSD",1725143657781,0.506577,59221.0,59220.0,0.028]
["bitfinex","BTCUSD",1725143657987,0.844295,59221.0,59220.0,0.03]
["bitfinex","BTCUSD",1725143658190,1.184613,59221.0,59220.0,0.028]
["bitfinex","BTCUSD",1725143659144,0.844337,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143659687,1.184672,59218.0,59217.0,0.0030198]
["bitfinex","BTCUSD",1725143659890,1.184672,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143660294,1.184672,59218.0,59217.0,0.0080198]
["bitfinex","BTCUSD",1725143660818,1.184672,59218.0,59217.0,0.0170198]
["bitfinex","BTCUSD",1725143661048,1.184672,59218.0,59217.0,0.0100198]
["bitfinex","BTCUSD",1725143661716,1.184672,59218.0,59217.0,0.0030198]
["bitfinex","BTCUSD",1725143661945,1.184672,59218.0,59217.0,0.0090198]
["bitfinex","BTCUSD",1725143662919,1.21116482,59218.0,59217.0,0.0050198]
["bitfinex","BTCUSD",1725143663041,1.21116482,59218.0,59217.0,0.0060198]
["bitfinex","BTCUSD",1725143663454,1.21116482,59218.0,59217.0,0.0040198]
["bitfinex","BTCUSD",1725143669568,1.21116482,59218.0,59217.0,0.0060198]
["bitfinex","BTCUSD",1725143671391,1.21116482,59218.0,59217.0,0.0040198]
["bitfinex","BTCUSD",1725143673295,1.20856482,59218.0,59217.0,0.0040198]
["bitfinex","BTCUSD",1725143673504,1.20856482,59218.0,59217.0,0.0060198]
["bitfinex","BTCUSD",1725143677470,1.20856482,59218.0,59217.0,0.0040198]
["bitfinex","BTCUSD",1725143684371,1.20874482,59218.0,59217.0,0.0040198]
["bitfinex","BTCUSD",1725143686628,1.30874482,59218.0,59217.0,0.0040198]
["bitfinex","BTCUSD",1725143689130,1.64647982,59218.0,59217.0,0.0040198]
["bitfinex","BTCUSD",1725143689855,1.83148582,59218.0,59217.0,0.0040198]
["bitfinex","BTCUSD",1725143690103,1.83408582,59218.0,59217.0,0.0040198]
["bitfinex","BTCUSD",1725143691748,1.83148582,59218.0,59217.0,0.0040198]
["bitfinex","BTCUSD",1725143696028,1.83148582,59218.0,59217.0,0.0030198]
["bitfinex","BTCUSD",1725143696253,1.83148582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143696254,1.83648582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143696450,1.83848582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143696933,1.83648582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143697380,1.84148582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143697602,1.83648582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143697842,1.83348582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143698116,1.83548582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143699261,1.83348582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143699690,1.83648582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143699916,1.84148582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143700140,1.83648582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143700677,1.84148582,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143701360,1.65647982,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143701586,1.99079282,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143704054,1.97587382,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143710858,1.97087382,59218.0,59217.0,0.0010198]
["bitfinex","BTCUSD",1725143711065,1.97987382,59218.0,59217.0,0.0020198]
["bitfinex","BTCUSD",1725143711826,1.97487382,59218.0,59217.0,0.0020198]
["bitfinex","BTCUSD",1725143712031,1.98387382,59218.0,59217.0,0.0030198]
["bitfinex","BTCUSD",1725143712672,1.97487382,59218.0,59217.0,0.0020198]
["bitfinex","BTCUSD",1725143712914,1.98387382,59218.0,59217.0,0.0030198]
["bitfinex","BTCUSD",1725143715204,2.26849082,59218.0,59217.0,0.0030198]
["bitfinex","BTCUSD",1725143716816,2.09091682,59218.0,59217.0,0.0030198]
["bitfinex","BTCUSD",1725143718353,2.09091682,59218.0,59217.0,0.1435198]
["bitfinex","BTCUSD",1725143718354,0.98900982,59218.0,59217.0,0.1435198]
["bitfinex","BTCUSD",1725143718782,1.06913941,59218.0,59217.0,0.1435198]
["bitfinex","BTCUSD",1725143719749,0.962517,59218.0,59217.0,0.1435198]
["bitfinex","BTCUSD",1725143719954,1.06913941,59218.0,59217.0,0.1435198]
["bitfinex","BTCUSD",1725143725109,1.09563559,59218.0,59217.0,0.1435198]
["bitfinex","BTCUSD",1725143725984,0.04467618,59218.0,59217.0,0.3123898]
["bitfinex","BTCUSD",1725143726201,0.04467618,59218.0,59217.0,0.1435198]
["bitfinex","BTCUSD",1725143726718,0.04467618,59218.0,59217.0,0.6521298]
["bitfinex","BTCUSD",1725143726916,0.02667618,59218.0,59217.0,0.9878698]
["bitfinex","BTCUSD",1725143727150,0.02767618,59218.0,59217.0,0.9878698]
["bitfinex","BTCUSD",1725143727549,0.02867618,59218.0,59217.0,0.9878698]
["bitfinex","BTCUSD",1725143727749,0.02767618,59218.0,59217.0,0.9878698]
["bitfinex","BTCUSD",1725143728164,0.02867618,59218.0,59217.0,0.9998698]
["bitfinex","BTCUSD",1725143728571,0.02667618,59218.0,59217.0,0.9878698]
["bitfinex","BTCUSD",1725143728810,0.00118,59218.0,59217.0,0.9998698]
["bitfinex","BTCUSD",1725143729013,0.00118,59218.0,59217.0,1.0138698]
["bitfinex","BTCUSD",1725143729014,0.00218,59218.0,59217.0,1.0138698]
["bitfinex","BTCUSD",1725143729222,0.00118,59218.0,59217.0,1.0018698]
["bitfinex","BTCUSD",1725143729432,0.00118,59218.0,59217.0,1.0158698]
["bitfinex","BTCUSD",1725143729433,0.00218,59218.0,59217.0,1.0158698]
["bitfinex","BTCUSD",1725143730287,0.00218,59218.0,59217.0,1.0138698]
["bitfinex","BTCUSD",1725143730499,0.00218,59218.0,59217.0,0.6781298]
["bitfinex","BTCUSD",1725143731360,0.00807245,59218.0,59217.0,0.3403898]
["bitfinex","BTCUSD",1725143731566,0.00218,59218.0,59217.0,0.3403898]
["bitfinex","BTCUSD",1725143731771,0.00807533,59218.0,59217.0,0.6781298]
["bitfinex","BTCUSD",1725143731975,0.02867417,59218.0,59217.0,0.6781298]
["bitfinex","BTCUSD",1725143732193,0.0345695,59218.0,59217.0,0.6781298]
["bitfinex","BTCUSD",1725143732847,0.0345695,59218.0,59217.0,0.3403898]
["bitfinex","BTCUSD",1725143733671,0.0345695,59218.0,59217.0,0.1715198]
["bitfinex","BTCUSD",1725143734910,0.00707533,59218.0,59217.0,0.1575198]
["bitfinex","BTCUSD",1725143735117,0.00707533,59218.0,59217.0,0.1435198]
["bitfinex","BTCUSD",1725143735325,0.00607533,59218.0,59217.0,0.1435198]
["bitfinex","BTCUSD",1725143735515,0.00707533,59218.0,59217.0,0.1535198]
["bitfinex","BTCUSD",1725143735721,0.37414246,59221.0,59218.0,0.0653]
["bitfinex","BTCUSD",1725143735854,0.168864,59220.0,59218.0,0.0653]
["bitfinex","BTCUSD",1725143736259,0.168864,59220.0,59218.0,0.0643]
["bitfinex","BTCUSD",1725143736466,0.168864,59220.0,59218.0,0.0663]
["bitfinex","BTCUSD",1725143737074,0.00562723,59219.0,59218.0,0.0663]
["bitfinex","BTCUSD",1725143737301,0.168864,59219.0,59218.0,0.0663]
["bitfinex","BTCUSD",1725143737725,0.17449136,59219.0,59218.0,0.0743]
["bitfinex","BTCUSD",1725143738159,0.20098558,59219.0,59218.0,0.0663]
["bitfinex","BTCUSD",1725143738551,0.20098558,59219.0,59218.0,0.0743]
["bitfinex","BTCUSD",1725143738844,0.20098558,59219.0,59218.0,0.0663]
["bitfinex","BTCUSD",1725143739200,0.20098558,59219.0,59218.0,0.0753]
["bitfinex","BTCUSD",1725143739404,0.20298558,59219.0,59218.0,0.0843]
["bitfinex","BTCUSD",1725143740868,0.03412158,59219.0,59218.0,0.1637]
["bitfinex","BTCUSD",1725143741656,0.00762736,59219.0,59218.0,0.1637]
["bitfinex","BTCUSD",1725143744891,0.0341215,59219.0,59218.0,0.1637]
["bitfinex","BTCUSD",1725143748849,0.00762736,59219.0,59218.0,0.1637]
["bitfinex","BTCUSD",1725143752184,0.03412155,59219.0,59218.0,0.1637]
["bitfinex","BTCUSD",1725143753981,0.00590743,59219.0,59218.0,0.0994]
["bitfinex","BTCUSD",1725143754691,0.00590743,59219.0,59218.0,0.1631]
["bitfinex","BTCUSD",1725143757124,0.16886,59221.0,59218.0,0.1631]
["bitfinex","BTCUSD",1725143757330,0.16886,59221.0,59220.0,0.0657]
["bitfinex","BTCUSD",1725143757566,0.26886,59221.0,59220.0,0.0657]
["bitfinex","BTCUSD",1725143758788,0.27086,59221.0,59220.0,0.0657]
["bitfinex","BTCUSD",1725143759350,0.27086,59221.0,59220.0,0.0727]
["bitfinex","BTCUSD",1725143759616,0.27186,59221.0,59220.0,0.0797]
["bitfinex","BTCUSD",1725143760165,0.272678,59221.0,59220.0,0.0797]
["bitfinex","BTCUSD",1725143761709,0.2785855,59221.0,59220.0,0.0797]
["bitfinex","BTCUSD",1725143764284,0.2785855,59221.0,59220.0,0.0777]
["bitfinex","BTCUSD",1725143764712,0.6163035,59221.0,59220.0,0.0777]
["bitfinex","BTCUSD",1725143766266,0.6163035,59221.0,59220.0,0.0797]
["bitfinex","BTCUSD",1725143774874,0.6163035,59221.0,59220.0,0.0805998]
["bitfinex","BTCUSD",1725143775535,1.2953395,59221.0,59220.0,0.0148998]
["bitfinex","BTCUSD",1725143775949,1.38643676,59221.0,59220.0,0.0148998]
["bitfinex","BTCUSD",1725143776355,1.2953395,59221.0,59220.0,0.0148998]
["bitfinex","BTCUSD",1725143778291,1.31721587,59221.0,59220.0,0.0148998]
["bitfinex","BTCUSD",1725143778922,1.42383828,59221.0,59220.0,0.0148998]
["bitfinex","BTCUSD",1725143779750,1.42183828,59221.0,59220.0,0.0078998]
["bitfinex","BTCUSD",1725143779952,1.42883828,59221.0,59220.0,0.0088998]
["bitfinex","BTCUSD",1725143780303,1.42783828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143780497,1.42983828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143780725,1.43583828,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1725143781099,1.42983828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143781476,1.43183828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143786169,1.5776715,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143786788,1.5686715,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143786995,1.42083828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143787200,1.42483828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143787619,1.42083828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143787829,1.42283828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143788060,1.42483828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143788490,1.42283828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143788904,1.41923828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143789596,1.41723828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143789800,1.42323828,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1725143790001,1.42923828,59221.0,59220.0,0.0028998]
["bitfinex","BTCUSD",1725143790204,1.42323828,59221.0,59220.0,0.0018998]
["bitfinex","BTCUSD",1725143790378,1.41723828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143790515,1.42323828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143791751,1.42023828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143791956,1.41723828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143792362,1.42223828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143793239,1.42723828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143794249,1.42223828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143794680,1.42623828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143795085,1.42123828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143795322,1.42623828,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143798314,1.42623828,59221.0,59220.0,0.1371998]
["bitfinex","BTCUSD",1725143799518,1.42223828,59221.0,59220.0,0.1371998]
["bitfinex","BTCUSD",1725143799698,1.41923828,59221.0,59220.0,0.1371998]
["bitfinex","BTCUSD",1725143800079,1.42223828,59221.0,59220.0,0.1371998]
["bitfinex","BTCUSD",1725143802651,1.42023828,59221.0,59220.0,0.1371998]
["bitfinex","BTCUSD",1725143802865,1.41723828,59221.0,59220.0,0.1371998]
["bitfinex","BTCUSD",1725143803062,1.42223828,59221.0,59220.0,0.1371998]
["bitfinex","BTCUSD",1725143809119,1.42023828,59221.0,59220.0,0.1371998]
["bitfinex","BTCUSD",1725143809365,1.41823828,59221.0,59220.0,0.1371998]
["bitfinex","BTCUSD",1725143810145,1.42023828,59221.0,59220.0,0.1371998]
["bitfinex","BTCUSD",1725143816703,2.20512528,59221.0,59220.0,0.1371998]
["bitfinex","BTCUSD",1725143817150,2.20512528,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143817774,2.20412528,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143818217,2.20512528,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143818872,2.20312528,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143819283,2.20512528,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143820525,1.99185028,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143820730,1.85664128,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143822132,1.85464128,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143822462,1.85664128,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143822686,1.85564128,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143822893,1.74416228,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143824084,1.74316228,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143824285,1.74416228,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143824762,1.72070328,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143824966,1.62070328,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143825189,1.61870328,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143825365,1.62070328,59221.0,59220.0,0.0664998]
["bitfinex","BTCUSD",1725143826276,1.58288028,59221.0,59220.0,0.0664998]
["bitfinex","BTCUSD",1725143826507,1.42023828,59221.0,59220.0,0.0664998]
["bitfinex","BTCUSD",1725143826718,1.42023828,59221.0,59220.0,0.1470998]
["bitfinex","BTCUSD",1725143827649,1.41923828,59221.0,59220.0,0.1470998]
["bitfinex","BTCUSD",1725143828322,1.41723828,59221.0,59220.0,0.1470998]
["bitfinex","BTCUSD",1725143828572,1.41923828,59221.0,59220.0,0.1470998]
["bitfinex","BTCUSD",1725143829084,1.42023828,59221.0,59220.0,0.1470998]
["bitfinex","BTCUSD",1725143829311,1.57428128,59221.0,59220.0,0.1470998]
["bitfinex","BTCUSD",1725143830143,1.57428128,59221.0,59220.0,0.0664998]
["bitfinex","BTCUSD",1725143830346,1.57428128,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143830529,1.7163676,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143830997,1.7199676,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143831431,1.7163676,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143831875,1.7133676,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143832081,1.7153676,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143832289,1.57428128,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143832714,1.42023828,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143833578,1.41923828,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143833987,1.42123828,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143834874,1.41923828,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143835132,1.42223828,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143836688,1.69644428,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143837967,1.67309228,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143843049,1.43351274,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143843440,1.60237274,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143843654,1.6067159,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143850563,1.5966529,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143852304,1.62314857,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143854917,1.5966529,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143855324,1.3558619,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143855546,1.6711799,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143855758,1.6496199,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143857684,1.6324079,59221.0,59220.0,0.0615998]
["bitfinex","BTCUSD",1725143858151,1.6324079,59221.0,59220.0,0.1379998]
["bitfinex","BTCUSD",1725143858152,0.55192712,59221.0,59220.0,0.1379998]
["bitfinex","BTCUSD",1725143858395,0.54914198,59221.0,59220.0,0.1379998]
["bitfinex","BTCUSD",1725143858639,0.62264666,59221.0,59220.0,0.1379998]
["bitfinex","BTCUSD",1725143859052,0.61964666,59221.0,59220.0,0.1379998]
["bitfinex","BTCUSD",1725143859535,0.61964666,59221.0,59220.0,0.1399998]
["bitfinex","BTCUSD",1725143859770,0.61964666,59221.0,59220.0,0.1379998]
["bitfinex","BTCUSD",1725143859771,0.62264666,59221.0,59220.0,0.1379998]
["bitfinex","BTCUSD",1725143860467,0.62064666,59221.0,59220.0,0.1379998]
["bitfinex","BTCUSD",1725143860698,0.62264666,59221.0,59220.0,0.1379998]
["bitfinex","BTCUSD",1725143861155,0.62064666,59221.0,59220.0,0.1379998]
["bitfinex","BTCUSD",1725143861636,0.61864666,59221.0,59220.0,0.1429998]
["bitfinex","BTCUSD",1725143861867,0.61964666,59221.0,59220.0,0.1479998]
["bitfinex","BTCUSD",1725143866139,0.64614073,59221.0,59220.0,0.1479998]
["bitfinex","BTCUSD",1725143869314,0.98385873,59221.0,59220.0,0.1479998]
["bitfinex","BTCUSD",1725143872373,0.98385873,59221.0,59220.0,0.0108998]
["bitfinex","BTCUSD",1725143872811,1.32157673,59221.0,59220.0,0.0108998]
["bitfinex","BTCUSD",1725143875562,1.31957673,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143876949,1.32357673,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143877324,1.66129473,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143877710,1.32857673,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143877912,1.66629473,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143878115,1.32857673,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143878560,1.32357673,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143879059,1.32857673,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143879316,1.32457673,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143879530,1.32857673,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143879738,1.66629473,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143880501,1.66229473,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143880708,1.65729473,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143880884,1.66229473,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143882055,1.66629473,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143883691,1.83484637,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143883897,2.27925102,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143884093,2.28285102,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143885490,2.27925102,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143886011,2.11069938,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143886395,1.95751838,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143889687,1.67265138,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143889890,2.20393738,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143896815,2.19758073,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143899455,2.20393763,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143901579,2.31056004,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143903787,3.18140904,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143903983,3.16987804,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143906199,3.13931404,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143907167,2.95384904,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725143912417,2.95384904,59221.0,59220.0,0.0610998]
["bitfinex","BTCUSD",1725143917392,3.01548504,59221.0,59220.0,0.0610998]
["bitfinex","BTCUSD",1725143922767,2.99218204,59221.0,59220.0,0.0610998]
["bitfinex","BTCUSD",1725143922980,2.93246404,59221.0,59220.0,0.0610998]
["bitfinex","BTCUSD",1725143924709,2.64133204,59221.0,59220.0,0.0610998]
["bitfinex","BTCUSD",1725143934693,2.41870204,59221.0,59220.0,0.0610998]
["bitfinex","BTCUSD",1725143934904,2.06288304,59221.0,59220.0,0.1402998]
["bitfinex","BTCUSD",1725143935113,1.89082204,59221.0,59220.0,0.1402998]
["bitfinex","BTCUSD",1725143935538,2.22854004,59221.0,59220.0,0.1402998]
["bitfinex","BTCUSD",1725143936217,1.43519914,59221.0,59220.0,0.1402998]
["bitfinex","BTCUSD",1725143937983,1.42619914,59221.0,59220.0,0.1402998]
["bitfinex","BTCUSD",1725143938393,1.42619914,59221.0,59220.0,0.1412998]
["bitfinex","BTCUSD",1725143941652,1.4283624,59221.0,59220.0,0.1412998]
["bitfinex","BTCUSD",1725143947890,1.32173999,59221.0,59220.0,0.1412998]
["bitfinex","BTCUSD",1725143948299,1.4283624,59221.0,59220.0,0.1412998]
["bitfinex","BTCUSD",1725143951164,0.30858599,59221.0,59220.0,0.1412998]
["bitfinex","BTCUSD",1725143951363,0.28209192,59221.0,59220.0,0.1432998]
["bitfinex","BTCUSD",1725143952826,0.11323192,59221.0,59220.0,0.1432998]
["bitfinex","BTCUSD",1725143953025,0.000818,59221.0,59220.0,0.6498838]
["bitfinex","BTCUSD",1725143955223,0.33768,59228.0,59227.0,0.002]
["bitfinex","BTCUSD",1725143955431,0.337683,59227.0,59224.0,0.002]
["bitfinex","BTCUSD",1725143955632,0.01181896,59226.0,59224.0,0.002]
["bitfinex","BTCUSD",1725143955821,0.18066296,59226.0,59225.0,0.1442]
["bitfinex","BTCUSD",1725143957450,0.28066296,59226.0,59225.0,0.1442]
["bitfinex","BTCUSD",1725143957685,0.11181896,59226.0,59225.0,0.1442]
["bitfinex","BTCUSD",1725143958087,0.11181896,59226.0,59225.0,0.1462]
["bitfinex","BTCUSD",1725143958088,0.12181896,59226.0,59225.0,0.1462]
["bitfinex","BTCUSD",1725143958442,0.29066296,59226.0,59225.0,0.1462]
["bitfinex","BTCUSD",1725143959072,0.29066296,59226.0,59225.0,0.1482]
["bitfinex","BTCUSD",1725143959273,0.12181896,59226.0,59225.0,0.1482]
["bitfinex","BTCUSD",1725143959503,0.12181896,59226.0,59225.0,0.317047]
["bitfinex","BTCUSD",1725143959638,0.02181896,59226.0,59225.0,0.317047]
["bitfinex","BTCUSD",1725143960046,0.01681896,59226.0,59225.0,0.316047]
["bitfinex","BTCUSD",1725143960333,0.01681896,59226.0,59225.0,0.653742]
["bitfinex","BTCUSD",1725143960743,0.01181896,59226.0,59225.0,0.652742]
["bitfinex","BTCUSD",1725143961108,0.000818,59230.0,59227.0,0.16884]
["bitfinex","BTCUSD",1725143961332,0.000818,59230.0,59229.0,0.002]
["bitfinex","BTCUSD",1725143961545,0.000818,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143961975,0.03912603,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143962510,0.04312603,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143963600,0.04812603,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143964116,0.04312603,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143964725,0.02163543,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143968152,0.04812552,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143971556,0.02163543,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143974146,0.01663543,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143974349,0.01263543,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143974545,0.01363543,59230.0,59229.0,0.1471]
["bitfinex","BTCUSD",1725143974721,0.01363543,59230.0,59229.0,0.1531]
["bitfinex","BTCUSD",1725143974722,0.01463543,59230.0,59229.0,0.1531]
["bitfinex","BTCUSD",1725143974925,0.0401255,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143975128,0.0411255,59230.0,59229.0,0.1451]
["bitfinex","BTCUSD",1725143975369,0.0421255,59230.0,59229.0,0.1541]
["bitfinex","BTCUSD",1725143975554,0.0401255,59230.0,59229.0,0.1481]
["bitfinex","BTCUSD",1725143975752,0.0401255,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143975753,0.0391255,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143975951,0.0401255,59230.0,59229.0,0.1451]
["bitfinex","BTCUSD",1725143977118,0.0391255,59230.0,59229.0,0.1391]
["bitfinex","BTCUSD",1725143977317,0.0401255,59230.0,59229.0,0.1451]
["bitfinex","BTCUSD",1725143977527,0.0401255,59230.0,59229.0,0.313936]
["bitfinex","BTCUSD",1725143977734,0.01463543,59230.0,59229.0,0.322936]
["bitfinex","BTCUSD",1725143977948,0.01463543,59230.0,59229.0,0.1541]
["bitfinex","BTCUSD",1725143978154,0.01463543,59230.0,59229.0,0.1451]
["bitfinex","BTCUSD",1725143978155,0.01363543,59230.0,59229.0,0.1451]
["bitfinex","BTCUSD",1725143978558,0.01463543,59230.0,59229.0,0.1541]
["bitfinex","BTCUSD",1725143980999,0.04112557,59230.0,59229.0,0.1541]
["bitfinex","BTCUSD",1725143983757,0.01463543,59230.0,59229.0,0.1541]
["bitfinex","BTCUSD",1725143983961,0.01463543,59230.0,59229.0,0.322936]
["bitfinex","BTCUSD",1725143984443,0.002818,59230.0,59229.0,0.322936]
["bitfinex","BTCUSD",1725143987266,0.04101083,59230.0,59229.0,0.322936]
["bitfinex","BTCUSD",1725143987965,0.04101083,59230.0,59229.0,0.1541]
["bitfinex","BTCUSD",1725143991404,0.14763324,59230.0,59229.0,0.1521]
["bitfinex","BTCUSD",1725143992163,0.14763324,59230.0,59229.0,0.1541]
["bitfinex","BTCUSD",1725143994915,0.31646624,59230.0,59229.0,0.1541]
["bitfinex","BTCUSD",1725143995686,0.31546624,59230.0,59229.0,0.1451]
["bitfinex","BTCUSD",1725143995892,0.31646624,59230.0,59229.0,0.1541]
["bitfinex","BTCUSD",1725143996440,0.31546624,59230.0,59229.0,0.1481]
["bitfinex","BTCUSD",1725143996577,0.31646624,59230.0,59229.0,0.1531]
["bitfinex","BTCUSD",1725143998520,0.65413224,59230.0,59229.0,0.1531]
["bitfinex","BTCUSD",1725144002353,0.65413224,59230.0,59229.0,0.0752]
["bitfinex","BTCUSD",1725144002561,0.99179824,59230.0,59229.0,0.0752]
["bitfinex","BTCUSD",1725144004138,0.88517583,59230.0,59229.0,0.0752]
["bitfinex","BTCUSD",1725144008114,0.88417583,59230.0,59229.0,0.0662]
["bitfinex","BTCUSD",1725144008341,0.88517583,59230.0,59229.0,0.0732]
["bitfinex","BTCUSD",1725144009046,0.88417583,59230.0,59229.0,0.0682]
["bitfinex","BTCUSD",1725144009251,0.88517583,59230.0,59229.0,0.0732]
["bitfinex","BTCUSD",1725144009451,0.88517583,59230.0,59229.0,0.0682]
["bitfinex","BTCUSD",1725144009862,0.88617583,59230.0,59229.0,0.0732]
["bitfinex","BTCUSD",1725144010450,1.33046424,59230.0,59229.0,0.0732]
["bitfinex","BTCUSD",1725144010687,1.33046424,59230.0,59229.0,0.012]
["bitfinex","BTCUSD",1725144011093,1.32946424,59230.0,59229.0,0.005]
["bitfinex","BTCUSD",1725144011369,0.844195,59228.0,59227.0,0.002]
["bitfinex","BTCUSD",1725144011804,0.85543172,59228.0,59227.0,0.002]
["bitfinex","BTCUSD",1725144012530,0.85543172,59228.0,59226.0,0.0651998]
["bitfinex","BTCUSD",1725144012531,1.18189,59227.0,59226.0,0.0651998]
["bitfinex","BTCUSD",1725144012785,1.18189,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144012786,1.19312722,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144013735,1.19412722,59227.0,59226.0,0.0058998]
["bitfinex","BTCUSD",1725144014145,1.19412722,59227.0,59226.0,0.0701998]
["bitfinex","BTCUSD",1725144014520,1.19412722,59227.0,59226.0,0.0751998]
["bitfinex","BTCUSD",1725144014521,1.19512722,59227.0,59226.0,0.0751998]
["bitfinex","BTCUSD",1725144031331,1.18982666,59227.0,59226.0,0.0751998]
["bitfinex","BTCUSD",1725144031685,1.19064466,59227.0,59226.0,0.0751998]
["bitfinex","BTCUSD",1725144047827,1.19064466,59227.0,59226.0,0.0108998]
["bitfinex","BTCUSD",1725144049212,1.29726707,59227.0,59226.0,0.0108998]
["bitfinex","BTCUSD",1725144049689,1.29626707,59227.0,59226.0,0.0058998]
["bitfinex","BTCUSD",1725144049903,1.29526707,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144050114,1.29526707,59227.0,59226.0,0.0048998]
["bitfinex","BTCUSD",1725144050320,1.29526707,59227.0,59226.0,0.0088998]
["bitfinex","BTCUSD",1725144050514,1.29526707,59227.0,59226.0,0.0048998]
["bitfinex","BTCUSD",1725144050720,1.29526707,59227.0,59226.0,0.0088998]
["bitfinex","BTCUSD",1725144054300,1.39526707,59227.0,59226.0,0.0088998]
["bitfinex","BTCUSD",1725144055666,1.90150171,59227.0,59226.0,0.0088998]
["bitfinex","BTCUSD",1725144055877,2.0179118,59227.0,59226.0,0.0088998]
["bitfinex","BTCUSD",1725144056542,2.0179118,59227.0,59226.0,0.0048998]
["bitfinex","BTCUSD",1725144056794,2.0179118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144056989,2.0229118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144057787,2.0259118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144058144,2.0229118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144058835,2.0179118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144059522,2.17888105,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144059734,2.18288105,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144060072,2.18688105,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144060280,2.19188105,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144060598,2.0179118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144060803,2.0369118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144061453,2.0279118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144062587,2.0179118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144062790,2.0289118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144063838,2.0239118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144064052,2.0249118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144064453,2.0239118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144064796,2.0299118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144065580,2.0239118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144065784,2.0319118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144065990,2.0259118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144066432,2.0329118,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144067513,2.58928534,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144067753,2.59428534,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144068216,2.54414644,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144068690,2.26114244,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144068953,5.56869844,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144069161,5.64589644,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144069639,5.63889644,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144069869,5.64689644,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144070097,5.65889644,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144070336,5.65089644,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144070575,5.56963344,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144070785,5.58811492,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144073444,5.33897469,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144073647,5.24116669,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144073851,5.22996869,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144074258,5.39880969,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144074917,4.80432069,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144078370,4.81109769,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144080116,4.72171069,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144081707,3.91781369,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144082007,3.91781369,59227.0,59226.0,0.0659998]
["bitfinex","BTCUSD",1725144082008,3.03507605,59227.0,59226.0,0.0659998]
["bitfinex","BTCUSD",1725144082240,2.99532732,59227.0,59226.0,0.0659998]
["bitfinex","BTCUSD",1725144082683,2.57905432,59227.0,59226.0,0.0659998]
["bitfinex","BTCUSD",1725144083148,2.05132832,59227.0,59226.0,0.0659998]
["bitfinex","BTCUSD",1725144085213,1.25002491,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144085424,1.33896784,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144085873,1.32696784,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144086123,1.31496784,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144086343,1.33196784,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144102040,1.47072159,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144102659,1.22534543,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144102833,1.33196784,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144107976,1.22534543,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144108192,1.33196784,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144113861,1.37277877,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144120695,1.63195733,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144124470,1.80007418,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144124705,1.63195733,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144124932,1.61475533,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144125169,1.51681333,59227.0,59226.0,0.1451998]
["bitfinex","BTCUSD",1725144127702,1.51681333,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144130270,1.98144049,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144131373,1.85449633,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144132036,1.98144049,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144134571,1.85449633,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144139102,1.85606961,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144142320,2.07833907,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144142534,2.20511746,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144142788,2.21011746,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144143020,2.08333907,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144143424,2.10101855,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144144265,2.05090073,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144144486,1.91322473,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144144694,6.30435773,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144145751,6.29635773,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144146203,5.97975773,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144146435,5.89975773,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144146674,4.85346273,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144146897,4.86646273,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144147339,4.57476209,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144147555,4.57116209,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144148691,4.49891209,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144149156,4.51291209,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144150707,4.52291209,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144151126,4.69146373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144151741,4.35378073,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144152363,4.69146373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144158602,4.68146373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144158804,4.69146373,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144161295,2.28130773,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144161520,4.87319973,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144161750,2.28130773,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144161957,4.87319973,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144162172,4.53551673,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144162611,4.87319973,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144165377,4.53551673,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144167509,4.33060973,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144168365,4.66829273,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144168789,3.38216768,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144169017,2.78244813,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144169235,2.77744813,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144169453,2.77244813,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144172487,2.64572453,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144173558,2.77249205,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144173796,2.77250808,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144174214,1.88549808,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144174424,3.43523708,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144175712,2.98246508,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144176213,2.45294508,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144176466,2.30557153,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144177924,2.30057153,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144178170,2.30557153,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144179301,2.30836791,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144186095,2.01017321,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144187491,2.34785621,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144188623,3.44699921,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144189074,3.42698321,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144189705,2.47627021,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144189933,2.43974321,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144190555,2.44474321,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144194809,2.43974321,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144196326,1.5562048,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144196547,1.45831621,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144196757,1.60162721,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144211389,1.59569055,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144211587,1.60162713,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144214585,1.93931013,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144214786,1.64894107,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144215385,1.98662407,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144215593,1.64894107,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144216010,2.18100407,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144216639,2.51868707,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144233555,2.77469507,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144234173,2.69469507,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144234600,2.65318507,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144236051,2.52582207,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144236254,2.47090707,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144237891,2.4297414,59227.0,59226.0,0.1406998]
["bitfinex","BTCUSD",1725144240613,2.4297414,59227.0,59226.0,0.0622998]
["bitfinex","BTCUSD",1725144242747,2.7674244,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144256191,2.4297414,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144256843,2.32311899,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144257078,2.7674244,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144259670,2.7674244,59227.0,59226.0,0.0649998]
["bitfinex","BTCUSD",1725144264653,2.4297414,59227.0,59226.0,0.0649998]
["bitfinex","BTCUSD",1725144271779,2.32311899,59227.0,59226.0,0.0649998]
["bitfinex","BTCUSD",1725144271979,2.4297414,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144280291,3.9107204,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144281177,3.6410614,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144281390,3.9099024,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144282008,4.2475854,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144282209,3.9099024,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144285834,4.2475854,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144286032,3.9099024,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144286955,3.6872734,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144288144,3.68112513,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144288954,3.65071613,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144291725,3.65153413,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144292116,3.55885013,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144294065,3.21913013,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144295617,2.91896713,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144295851,2.60041113,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144297699,1.63256072,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144297902,1.72052913,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144299562,2.19827113,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144300934,2.17777113,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144301185,2.09845213,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144303004,2.04150249,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144303481,1.97285949,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144305334,2.31054249,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144305554,1.97285949,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144306077,2.31054249,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144306768,1.97285949,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144307005,1.97960453,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144307236,2.31728753,59227.0,59226.0,0.1403998]
["bitfinex","BTCUSD",1725144310440,2.53595725,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144310646,2.48583917,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144311285,2.31728753,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144312379,2.65497053,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144316639,2.65497053,59227.0,59226.0,0.0625998]
["bitfinex","BTCUSD",1725144319010,2.65339725,59227.0,59226.0,0.0625998]
["bitfinex","BTCUSD",1725144321381,2.31571425,59227.0,59226.0,0.0625998]
["bitfinex","BTCUSD",1725144329493,2.31571425,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144329956,4.06430325,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144330153,4.04735925,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144330364,4.01720925,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144330562,4.00658325,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144330790,3.91552825,59227.0,59226.0,0.0008998]
["bitfinex","BTCUSD",1725144332071,3.91552825,59227.0,59226.0,0.0622998]
["bitfinex","BTCUSD",1725144332562,3.57784525,59227.0,59226.0,0.0622998]
["bitfinex","BTCUSD",1725144333170,3.91552825,59227.0,59226.0,0.0622998]
["bitfinex","BTCUSD",1725144340597,4.25321125,59227.0,59226.0,0.0622998]
["bitfinex","BTCUSD",1725144341291,3.91552825,59227.0,59226.0,0.0622998]
["bitfinex","BTCUSD",1725144342479,4.25321125,59227.0,59226.0,0.0622998]
["bitfinex","BTCUSD",1725144346909,0.675436,59221.0,59220.0,0.0008998]
["bitfinex","BTCUSD",1725144347145,0.675436,59221.0,59211.0,0.1]
["bitfinex","BTCUSD",1725144347146,0.168878,59214.0,59211.0,0.1]
["bitfinex","BTCUSD",1725144347380,3.85789641,59214.0,59211.0,0.1]
["bitfinex","BTCUSD",1725144347614,3.01560205,59214.0,59211.0,0.1]
["bitfinex","BTCUSD",1725144347915,2.22367041,59214.0,59211.0,0.1]
["bitfinex","BTCUSD",1725144348527,2.21183841,59214.0,59211.0,0.1]
["bitfinex","BTCUSD",1725144349521,1.77954241,59214.0,59211.0,0.1]
["bitfinex","BTCUSD",1725144349779,1.46349691,59214.0,59211.0,0.1]
["bitfinex","BTCUSD",1725144350018,1.46349691,59214.0,59213.0,0.1484009]
["bitfinex","BTCUSD",1725144350263,1.47649691,59214.0,59213.0,0.1484009]
["bitfinex","BTCUSD",1725144350492,1.48849691,59214.0,59213.0,0.1484009]
["bitfinex","BTCUSD",1725144359144,2.01705491,59214.0,59213.0,0.1484009]
["bitfinex","BTCUSD",1725144359367,2.16767255,59214.0,59213.0,0.1484009]
["bitfinex","BTCUSD",1725144361500,1.99879455,59214.0,59213.0,0.1484009]
["bitfinex","BTCUSD",1725144361711,1.76491636,59214.0,59213.0,0.1484009]
["bitfinex","BTCUSD",1725144362157,1.87859036,59214.0,59213.0,0.1484009]
["bitfinex","BTCUSD",1725144362588,1.67167836,59214.0,59213.0,0.1484009]
["bitfinex","BTCUSD",1725144365658,2.16490436,59214.0,59213.0,0.1484009]
["bitfinex","BTCUSD",1725144367474,2.10430336,59214.0,59213.0,0.1484009]
["bitfinex","BTCUSD",1725144368858,2.610612,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144369079,2.61735853,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144369301,2.44880689,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144375496,2.44962589,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144381777,2.53288644,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144393144,3.30314244,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144404764,3.27816544,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144406496,2.00237108,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144406722,4.00952708,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144406946,4.03081608,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144407437,4.00952708,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144408084,3.84097544,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144408296,3.73435303,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144408512,2.83859744,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725144413069,2.83859744,59214.0,59213.0,0.1468009]
["bitfinex","BTCUSD",1725144413070,2.0452735,59214.0,59213.0,0.1468009]
["bitfinex","BTCUSD",1725144413284,1.96652791,59214.0,59213.0,0.1468009]
["bitfinex","BTCUSD",1725144414153,1.94002741,59214.0,59213.0,0.1468009]
["bitfinex","BTCUSD",1725144416233,1.80057241,59214.0,59213.0,0.1468009]
["bitfinex","BTCUSD",1725144419150,1.90329041,59214.0,59213.0,0.1468009]
["bitfinex","BTCUSD",1725144419622,1.91003726,59214.0,59213.0,0.1468009]
["bitfinex","BTCUSD",1725144420875,1.96015534,59214.0,59213.0,0.1468009]
["bitfinex","BTCUSD",1725144421073,1.96015534,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725144421294,1.98665497,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725144421870,1.93653689,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725144423946,2.10508853,59214.0,59213.0,0.0642009]
["bitfinex","BTCUSD",1725144424444,2.10508853,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144425500,1.93653689,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144428594,3.01558189,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144431218,2.92648289,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144436293,2.79551789,59214.0,59213.0,0.0666009]
["bitfinex","BTCUSD",1725144436503,2.58194689,59214.0,59213.0,0.0666009]
["bitfinex","BTCUSD",1725144438531,2.58194689,59214.0,59213.0,0.1450009]
["bitfinex","BTCUSD",1725144438532,1.58464663,59214.0,59213.0,0.1450009]
["bitfinex","BTCUSD",1725144438747,1.48931504,59214.0,59213.0,0.1450009]
["bitfinex","BTCUSD",1725144438950,1.46281541,59214.0,59213.0,0.1450009]
["bitfinex","BTCUSD",1725144443027,1.12505841,59214.0,59213.0,0.1450009]
["bitfinex","BTCUSD",1725144443333,1.10334691,59214.0,59213.0,0.1450009]
["bitfinex","BTCUSD",1725144443537,0.9967245,59214.0,59213.0,0.1470009]
["bitfinex","BTCUSD",1725144443959,1.06534691,59214.0,59213.0,0.1470009]
["bitfinex","BTCUSD",1725144444382,1.06634691,59214.0,59213.0,0.1470009]
["bitfinex","BTCUSD",1725144444601,1.06534691,59214.0,59213.0,0.1470009]
["bitfinex","BTCUSD",1725144445510,1.06634691,59214.0,59213.0,0.1470009]
["bitfinex","BTCUSD",1725144445941,1.06534691,59214.0,59213.0,0.1470009]
["bitfinex","BTCUSD",1725144446161,1.06534691,59214.0,59213.0,0.1480009]
["bitfinex","BTCUSD",1725144454732,1.06534691,59214.0,59213.0,0.1460009]
["bitfinex","BTCUSD",1725144455100,1.06534691,59214.0,59213.0,0.1480009]
["bitfinex","BTCUSD",1725144461600,1.06534691,59214.0,59213.0,0.1460009]
["bitfinex","BTCUSD",1725144467095,1.06534691,59214.0,59213.0,0.1480009]
["bitfinex","BTCUSD",1725144473905,1.40310391,59214.0,59213.0,0.0676009]
["bitfinex","BTCUSD",1725144474173,1.06534691,59214.0,59213.0,0.0676009]
["bitfinex","BTCUSD",1725144477231,1.06534691,59214.0,59213.0,0.0019009]
["bitfinex","BTCUSD",1725144480398,1.06534691,59214.0,59213.0,0.0039009]
["bitfinex","BTCUSD",1725144480811,1.06534691,59214.0,59213.0,0.0019009]
["bitfinex","BTCUSD",1725144481411,2.10380191,59214.0,59213.0,0.0019009]
["bitfinex","BTCUSD",1725144481895,1.94571991,59214.0,59213.0,0.0019009]
["bitfinex","BTCUSD",1725144483082,1.87741591,59214.0,59213.0,0.0019009]
["bitfinex","BTCUSD",1725144483553,1.93262691,59214.0,59213.0,0.0019009]
["bitfinex","BTCUSD",1725144483806,1.53575891,59214.0,59213.0,0.0019009]
["bitfinex","BTCUSD",1725144484939,1.53575891,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144485173,1.54275891,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144485387,1.53875891,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144486533,1.53575891,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144487193,1.53975891,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144487643,1.53575891,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144491847,1.53975891,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144493156,1.53875891,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144493364,1.53975891,59214.0,59213.0,0.0650009]
["bitfinex","BTCUSD",1725144493573,1.53675891,59214.0,59213.0,0.0650009]
["bitfinex","BTCUSD",1725144494407,1.53775891,59214.0,59213.0,0.0650009]
["bitfinex","BTCUSD",1725144496291,1.53775891,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144500132,1.59785891,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144501032,1.53775891,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144502696,1.54450633,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144506046,1.43788392,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144506270,1.54450633,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144508188,1.20674933,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144508678,1.10012692,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144508917,1.72841633,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144509145,1.69132533,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144509370,2.02908233,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144527702,2.02681079,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144546931,2.02681079,59214.0,59213.0,0.0640009]
["bitfinex","BTCUSD",1725144551562,2.01709379,59214.0,59213.0,0.0640009]
["bitfinex","BTCUSD",1725144551990,1.95954079,59214.0,59213.0,0.0640009]
["bitfinex","BTCUSD",1725144552856,0.96520038,59214.0,59213.0,0.1472009]
["bitfinex","BTCUSD",1725144553094,0.95845296,59214.0,59213.0,0.1472009]
["bitfinex","BTCUSD",1725144553767,0.95745296,59214.0,59213.0,0.1472009]
["bitfinex","BTCUSD",1725144553982,0.95745296,59214.0,59213.0,0.1492009]
["bitfinex","BTCUSD",1725144554179,0.95745296,59214.0,59213.0,0.1472009]
["bitfinex","BTCUSD",1725144554432,0.95645296,59214.0,59213.0,0.1472009]
["bitfinex","BTCUSD",1725144554933,0.95645296,59214.0,59213.0,0.1492009]
["bitfinex","BTCUSD",1725144555629,0.95745296,59214.0,59213.0,0.1492009]
["bitfinex","BTCUSD",1725144556088,0.95645296,59214.0,59213.0,0.1492009]
["bitfinex","BTCUSD",1725144556315,0.98295148,59214.0,59213.0,0.1492009]
["bitfinex","BTCUSD",1725144560396,0.98295148,59214.0,59213.0,0.1472009]
["bitfinex","BTCUSD",1725144560830,0.98295148,59214.0,59213.0,0.1492009]
["bitfinex","BTCUSD",1725144563892,0.64519448,59214.0,59213.0,0.1492009]
["bitfinex","BTCUSD",1725144565917,0.64519448,59214.0,59213.0,0.1472009]
["bitfinex","BTCUSD",1725144567955,0.98295148,59214.0,59213.0,0.1472009]
["bitfinex","BTCUSD",1725144571241,1.32070848,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144571452,2.78656996,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144571664,1.50916996,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144572506,1.45500396,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144573335,1.44174696,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144576077,1.46824592,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144577394,2.74564592,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144580296,2.71914696,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144581231,2.74564594,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144582369,2.94221594,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144583006,2.86209894,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144583223,2.81690294,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144597899,2.79912694,59214.0,59213.0,0.0009009]
["bitfinex","BTCUSD",1725144601124,2.79912694,59214.0,59198.0,0.268924]
["bitfinex","BTCUSD",1725144601125,1.1190011,59200.0,59198.0,0.268924]
["bitfinex","BTCUSD",1725144601342,1.82525594,59214.0,59198.0,0.268924]
["bitfinex","BTCUSD",1725144601343,1.1190011,59199.0,59198.0,0.268924]
["bitfinex","BTCUSD",1725144601562,0.01125046,59199.0,59198.0,0.1]
["bitfinex","BTCUSD",1725144602016,0.03775131,59199.0,59198.0,0.1]
["bitfinex","BTCUSD",1725144602501,0.03775131,59199.0,59198.0,0.101]
["bitfinex","BTCUSD",1725144602935,0.03775131,59199.0,59198.0,0.1]
["bitfinex","BTCUSD",1725144603166,0.03875131,59199.0,59198.0,0.101]
["bitfinex","BTCUSD",1725144604270,0.01225046,59199.0,59198.0,0.2459]
["bitfinex","BTCUSD",1725144604445,0.01325046,59199.0,59198.0,0.2459]
["bitfinex","BTCUSD",1725144606739,0.01325046,59199.0,59198.0,0.414824]
["bitfinex","BTCUSD",1725144607169,0.002,59199.0,59198.0,0.414824]
["bitfinex","BTCUSD",1725144607632,0.02850066,59199.0,59198.0,0.414824]
["bitfinex","BTCUSD",1725144608747,0.002,59199.0,59198.0,0.314824]
["bitfinex","BTCUSD",1725144612001,0.02850053,59199.0,59198.0,0.314824]
["bitfinex","BTCUSD",1725144613737,0.02850053,59199.0,59198.0,0.36561107]
["bitfinex","BTCUSD",1725144614806,0.02850053,59199.0,59198.0,0.36651087]
["bitfinex","BTCUSD",1725144615453,0.02850053,59199.0,59198.0,0.19758687]
["bitfinex","BTCUSD",1725144615676,0.03975134,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144615894,1.15875244,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144618591,0.01325081,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144622012,0.03975196,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144626352,0.20867296,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144628724,0.18217181,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144631633,0.17681232,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144631856,0.20331352,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144633789,1.32231462,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144634863,1.29581342,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144638095,1.32231463,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144638768,1.29581342,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144642044,1.32231459,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144644877,1.29581342,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144645528,1.63365642,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144648191,1.66015765,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144648400,1.32231465,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144648615,1.29581342,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144651984,1.32231467,59199.0,59198.0,0.1467998]
["bitfinex","BTCUSD",1725144652416,1.32231467,59199.0,59198.0,0.0671998]
["bitfinex","BTCUSD",1725144654869,1.29581342,59199.0,59198.0,0.0671998]
["bitfinex","BTCUSD",1725144655100,1.29581342,59199.0,59198.0,0.0018998]
["bitfinex","BTCUSD",1725144656545,1.29581342,59199.0,59198.0,0.0620998]
["bitfinex","BTCUSD",1725144657706,1.12689242,59199.0,59198.0,0.0620998]
["bitfinex","BTCUSD",1725144658150,1.15339353,59199.0,59198.0,0.0620998]
["bitfinex","BTCUSD",1725144658833,1.32231453,59199.0,59198.0,0.0620998]
["bitfinex","BTCUSD",1725144659045,1.15339353,59199.0,59198.0,0.0018998]
["bitfinex","BTCUSD",1725144659458,0.8831512,59199.0,59198.0,0.0013998]
["bitfinex","BTCUSD",1725144659690,0.88981842,59199.0,59198.0,0.0013998]
["bitfinex","BTCUSD",1725144664289,0.03316833,59199.0,59198.0,0.0013998]
["bitfinex","BTCUSD",1725144666350,0.20208933,59199.0,59198.0,0.0013998]
["bitfinex","BTCUSD",1725144666553,0.03316833,59199.0,59198.0,0.0013998]
["bitfinex","BTCUSD",1725144666936,0.03316833,59199.0,59198.0,0.1703238]
["bitfinex","BTCUSD",1725144667137,0.03316833,59199.0,59198.0,0.0013998]
["bitfinex","BTCUSD",1725144670890,0.20208933,59199.0,59198.0,0.0013998]
["bitfinex","BTCUSD",1725144672893,0.20290733,59199.0,59198.0,0.0013998]
["bitfinex","BTCUSD",1725144675561,0.54075033,59199.0,59198.0,0.0013998]
["bitfinex","BTCUSD",1725144675785,1.05266469,59199.0,59198.0,0.0013998]
["bitfinex","BTCUSD",1725144676004,1.12946469,59199.0,59198.0,0.0013998]
["bitfinex","BTCUSD",1725144676206,1.46055874,59199.0,59198.0,0.0013998]
["bitfinex","BTCUSD",1725144676709,1.46055874,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725144676927,1.46055874,59199.0,59198.0,0.0018998]
["bitfinex","BTCUSD",1725144677370,1.46055874,59199.0,59198.0,0.0008998]
["bitfinex","BTCUSD",1725144677818,1.46055874,59199.0,59198.0,0.0018998]
["bitfinex","BTCUSD",1725144682132,1.56055874,59199.0,59198.0,0.0018998]
["bitfinex","BTCUSD",1725144684433,2.41720883,59199.0,59198.0,0.0018998]
["bitfinex","BTCUSD",1725144685681,2.18521865,59199.0,59198.0,0.0018998]
["bitfinex","BTCUSD",1725144686380,2.35413965,59199.0,59198.0,0.0018998]
["bitfinex","BTCUSD",1725144691226,2.27733965,59199.0,59198.0,0.0018998]
["bitfinex","BTCUSD",1725144691734,2.21663965,59199.0,59198.0,0.0018998]
["bitfinex","BTCUSD",1725144696137,2.24396083,59199.0,59198.0,0.0018998]
["bitfinex","BTCUSD",1725144696365,0.506808,59194.0,59193.0,0.0648]
["bitfinex","BTCUSD",1725144696693,0.34495482,59194.0,59193.0,0.0648]
["bitfinex","BTCUSD",1725144697211,0.51389082,59194.0,59193.0,0.0648]
["bitfinex","BTCUSD",1725144698554,0.17701882,59194.0,59193.0,0.0648]
["bitfinex","BTCUSD",1725144698774,0.17801882,59194.0,59193.0,0.0658]
["bitfinex","BTCUSD",1725144702236,1.03276911,59194.0,59193.0,0.0658]
["bitfinex","BTCUSD",1725144707953,1.03276911,59194.0,59193.0,0.0666998]
["bitfinex","BTCUSD",1725144717385,0.86383311,59194.0,59193.0,0.0666998]
["bitfinex","BTCUSD",1725144719607,1.03276911,59194.0,59193.0,0.0666998]
["bitfinex","BTCUSD",1725144720249,1.03358711,59194.0,59193.0,0.0666998]
["bitfinex","BTCUSD",1725144722971,0.86465111,59194.0,59193.0,0.0666998]
["bitfinex","BTCUSD",1725144727214,1.03358711,59194.0,59193.0,0.0666998]
["bitfinex","BTCUSD",1725144727615,0.89115442,59194.0,59193.0,0.0666998]
["bitfinex","BTCUSD",1725144728676,0.86465111,59194.0,59193.0,0.0666998]
["bitfinex","BTCUSD",1725144732155,0.89115442,59194.0,59193.0,0.0666998]
["bitfinex","BTCUSD",1725144733468,0.89115442,59194.0,59193.0,0.5735148]
["bitfinex","BTCUSD",1725144733898,0.89115442,59194.0,59193.0,0.9622136]
["bitfinex","BTCUSD",1725144734106,0.89115442,59194.0,59193.0,1.0447136]
["bitfinex","BTCUSD",1725144734324,0.8840716,59194.0,59193.0,1.0447136]
["bitfinex","BTCUSD",1725144734752,0.89153157,59194.0,59193.0,1.0447136]
["bitfinex","BTCUSD",1725144736612,0.89153157,59194.0,59193.0,0.9938918]
["bitfinex","BTCUSD",1725144736818,0.89153157,59194.0,59193.0,1.0447136]
["bitfinex","BTCUSD",1725144738510,0.89153157,59194.0,59193.0,0.9938918]
["bitfinex","BTCUSD",1725144738717,0.86502826,59194.0,59193.0,0.9938918]
["bitfinex","BTCUSD",1725144742094,0.89153147,59194.0,59193.0,0.9938918]
["bitfinex","BTCUSD",1725144744251,0.89153147,59194.0,59193.0,0.6560148]
["bitfinex","BTCUSD",1725144748786,0.86502826,59194.0,59193.0,0.6560148]
["bitfinex","BTCUSD",1725144749895,0.63344909,59194.0,59193.0,0.6560148]
["bitfinex","BTCUSD",1725144750657,0.63344909,59194.0,59193.0,0.9938918]
["bitfinex","BTCUSD",1725144752188,0.65995217,59194.0,59193.0,0.9938918]
["bitfinex","BTCUSD",1725144752833,0.65995217,59194.0,59193.0,0.6560148]
["bitfinex","BTCUSD",1725144753937,0.66506559,59194.0,59193.0,0.6560148]
["bitfinex","BTCUSD",1725144755031,0.63856251,59194.0,59193.0,0.6560148]
["bitfinex","BTCUSD",1725144758142,0.66506549,59194.0,59193.0,0.6560148]
["bitfinex","BTCUSD",1725144758661,0.63856251,59194.0,59193.0,0.6560148]
["bitfinex","BTCUSD",1725144759316,0.63856251,59194.0,59193.0,0.5735148]
["bitfinex","BTCUSD",1725144762042,0.66506543,59194.0,59193.0,0.5735148]
["bitfinex","BTCUSD",1725144764712,0.63856251,59194.0,59193.0,0.5735148]
["bitfinex","BTCUSD",1725144767893,0.63856251,59194.0,59193.0,0.2356378]
["bitfinex","BTCUSD",1725144768101,0.66506553,59194.0,59193.0,0.2356378]
["bitfinex","BTCUSD",1725144769931,0.66506553,59194.0,59193.0,0.5735148]
["bitfinex","BTCUSD",1725144772119,0.63856251,59194.0,59193.0,0.5735148]
["bitfinex","BTCUSD",1725144773597,0.63856251,59194.0,59193.0,1.09921421]
["bitfinex","BTCUSD",1725144773828,0.63856251,59194.0,59193.0,1.10421421]
["bitfinex","BTCUSD",1725144774031,0.63856251,59194.0,59193.0,1.46509121]
["bitfinex","BTCUSD",1725144774032,0.62598912,59194.0,59193.0,1.46509121]
["bitfinex","BTCUSD",1725144774467,0.63833879,59194.0,59193.0,1.46509121]
["bitfinex","BTCUSD",1725144774707,0.63833879,59194.0,59193.0,1.3584688]
["bitfinex","BTCUSD",1725144774942,0.63833879,59194.0,59193.0,1.80993443]
["bitfinex","BTCUSD",1725144775185,0.63833879,59194.0,59193.0,1.73273981]
["bitfinex","BTCUSD",1725144775409,0.6658403,59194.0,59193.0,1.80993396]
["bitfinex","BTCUSD",1725144775656,0.6658403,59194.0,59193.0,1.44405696]
["bitfinex","BTCUSD",1725144775901,0.6658403,59194.0,59193.0,0.9113918]
["bitfinex","BTCUSD",1725144776125,0.6658403,59194.0,59193.0,0.2216337]
["bitfinex","BTCUSD",1725144776346,0.6658403,59194.0,59193.0,0.1698378]
["bitfinex","BTCUSD",1725144776347,0.6648403,59194.0,59193.0,0.1698378]
["bitfinex","BTCUSD",1725144776773,0.6648403,59194.0,59193.0,0.1788378]
["bitfinex","BTCUSD",1725144776774,0.6658403,59194.0,59193.0,0.1788378]
["bitfinex","BTCUSD",1725144777200,0.6648403,59194.0,59193.0,0.1698378]
["bitfinex","BTCUSD",1725144777428,0.6658403,59194.0,59193.0,0.1838378]
["bitfinex","BTCUSD",1725144777655,0.6668403,59194.0,59193.0,0.1978378]
["bitfinex","BTCUSD",1725144777870,0.6668403,59194.0,59193.0,0.2486337]
["bitfinex","BTCUSD",1725144778576,0.6658403,59194.0,59193.0,0.2346337]
["bitfinex","BTCUSD",1725144778790,0.63933879,59194.0,59193.0,0.23464104]
["bitfinex","BTCUSD",1725144779016,0.63833879,59194.0,59193.0,0.22064104]
["bitfinex","BTCUSD",1725144779228,0.63933879,59194.0,59193.0,0.23464104]
["bitfinex","BTCUSD",1725144780552,0.63933879,59194.0,59193.0,0.23464142]
["bitfinex","BTCUSD",1725144780769,0.64033879,59194.0,59193.0,0.24364142]
["bitfinex","BTCUSD",1725144781270,0.63933879,59194.0,59193.0,0.1838378]
["bitfinex","BTCUSD",1725144781484,0.64033879,59194.0,59193.0,0.1918378]
["bitfinex","BTCUSD",1725144782111,0.66684113,59194.0,59193.0,0.24264142]
["bitfinex","BTCUSD",1725144783004,0.66684113,59194.0,59193.0,0.1918378]
["bitfinex","BTCUSD",1725144783218,0.66684113,59194.0,59193.0,0.24264142]
["bitfinex","BTCUSD",1725144784301,0.66584113,59194.0,59193.0,0.23464142]
["bitfinex","BTCUSD",1725144784515,0.66584113,59194.0,59193.0,0.22964142]
["bitfinex","BTCUSD",1725144784737,0.63933879,59194.0,59193.0,0.29294142]
["bitfinex","BTCUSD",1725144784962,0.63933879,59194.0,59193.0,0.30094142]
["bitfinex","BTCUSD",1725144784963,0.64033879,59194.0,59193.0,0.30094142]
["bitfinex","BTCUSD",1725144785172,0.63933879,59194.0,59193.0,0.28394142]
["bitfinex","BTCUSD",1725144785389,0.64033879,59194.0,59193.0,0.22964142]
["bitfinex","BTCUSD",1725144785605,0.64133879,59194.0,59193.0,0.23764142]
["bitfinex","BTCUSD",1725144786992,0.64133879,59194.0,59193.0,0.0178998]
["bitfinex","BTCUSD",1725144788128,0.66784125,59194.0,59193.0,0.0178998]
["bitfinex","BTCUSD",1725144788573,0.66784125,59194.0,59193.0,0.1868378]
["bitfinex","BTCUSD",1725144788833,0.64133879,59194.0,59193.0,0.1868378]
["bitfinex","BTCUSD",1725144791912,0.66784126,59194.0,59193.0,0.1868378]
["bitfinex","BTCUSD",1725144794723,0.64133879,59194.0,59193.0,0.1868378]
["bitfinex","BTCUSD",1725144796013,0.36441167,59194.0,59193.0,0.1868378]
["bitfinex","BTCUSD",1725144797998,0.39091416,59194.0,59193.0,0.1868378]
["bitfinex","BTCUSD",1725144800419,0.39091416,59194.0,59193.0,0.0178998]
["bitfinex","BTCUSD",1725144802063,0.87121967,59194.0,59193.0,0.0178998]
["bitfinex","BTCUSD",1725144802737,0.86921967,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725144802955,0.86821967,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725144803196,0.86921967,59194.0,59193.0,0.0078998]
["bitfinex","BTCUSD",1725144803859,0.87021967,59194.0,59193.0,0.0158998]
["bitfinex","BTCUSD",1725144804314,0.87021967,59194.0,59193.0,0.0088998]
["bitfinex","BTCUSD",1725144804558,0.86921967,59194.0,59193.0,0.0088998]
["bitfinex","BTCUSD",1725144804783,0.87021967,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144805912,0.89672257,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144808826,0.87021967,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144814848,0.89672289,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144820727,0.87021967,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144823917,0.89672286,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144836934,0.87021967,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144838509,0.89672296,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144846491,0.38991496,59194.0,59193.0,0.1608998]
["bitfinex","BTCUSD",1725144846716,0.53234767,59194.0,59193.0,0.1608998]
["bitfinex","BTCUSD",1725144847823,0.53234767,59194.0,59193.0,0.0790998]
["bitfinex","BTCUSD",1725144862370,0.53234767,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144863611,0.87021967,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144870014,0.53234767,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144879221,0.87021967,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144882100,0.63257297,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144886677,1.90997297,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144889170,1.615272,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144889391,1.79343939,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144892576,1.79425739,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144897307,1.82076072,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144912677,1.79425739,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144912905,1.82076071,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144914718,1.82076071,59194.0,59193.0,0.0803998]
["bitfinex","BTCUSD",1725144922332,1.48288871,59194.0,59193.0,0.0803998]
["bitfinex","BTCUSD",1725144927770,1.48288871,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144928826,1.82076071,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144937016,2.60312712,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144937253,2.66812712,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144938097,2.33025512,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144938740,2.3037518,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144940404,2.3302555,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144941674,2.2652555,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144945339,2.28689859,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144950373,2.26039489,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144951883,2.28689914,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144953695,2.26525605,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144954545,2.15863364,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144956863,2.15863364,59194.0,59193.0,0.0788998]
["bitfinex","BTCUSD",1725144957079,2.15863364,59194.0,59193.0,0.1541998]
["bitfinex","BTCUSD",1725144957080,1.82076164,59194.0,59193.0,0.1541998]
["bitfinex","BTCUSD",1725144958630,1.79425739,59194.0,59193.0,0.1541998]
["bitfinex","BTCUSD",1725144960393,1.82076137,59194.0,59193.0,0.1541998]
["bitfinex","BTCUSD",1725144963251,2.22463337,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144963879,2.15863337,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144970177,2.18032167,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144971568,2.15381769,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144972009,2.1803222,59194.0,59193.0,0.0148998]
["bitfinex","BTCUSD",1725144974117,2.1803222,59194.0,59193.0,0.0088998]
["bitfinex","BTCUSD",1725144974557,2.1803222,59194.0,59193.0,0.0138998]
["bitfinex","BTCUSD",1725144974987,2.1803222,59194.0,59193.0,0.0058998]
["bitfinex","BTCUSD",1725144975204,2.1813222,59194.0,59193.0,0.0118998]
["bitfinex","BTCUSD",1725144975678,2.1803222,59194.0,59193.0,0.0058998]
["bitfinex","BTCUSD",1725144976093,2.1803222,59194.0,59193.0,0.0108998]
["bitfinex","BTCUSD",1725144976503,2.1803222,59194.0,59193.0,0.0058998]
["bitfinex","BTCUSD",1725144976731,2.1803222,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725144976969,2.1813222,59194.0,59193.0,0.0068998]
["bitfinex","BTCUSD",1725144977181,2.1823222,59194.0,59193.0,0.0118998]
["bitfinex","BTCUSD",1725144978210,2.1813222,59194.0,59193.0,0.0058998]
["bitfinex","BTCUSD",1725144978421,2.1813222,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725144979056,2.1596339,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725144979305,2.1596339,59194.0,59193.0,0.0138998]
["bitfinex","BTCUSD",1725144988688,2.13312939,59194.0,59193.0,0.0790998]
["bitfinex","BTCUSD",1725144991002,2.15963359,59194.0,59193.0,0.0790998]
["bitfinex","BTCUSD",1725145040569,1.90300276,59194.0,59193.0,0.0790998]
["bitfinex","BTCUSD",1725145069333,1.89377137,59194.0,59193.0,0.0790998]
["bitfinex","BTCUSD",1725145069536,1.9022329,59194.0,59193.0,0.0790998]
["bitfinex","BTCUSD",1725145075913,2.15445531,59194.0,59193.0,0.0138998]
["bitfinex","BTCUSD",1725145076177,2.06101016,59194.0,59193.0,0.0138998]
["bitfinex","BTCUSD",1725145076446,2.01089208,59194.0,59193.0,0.0138998]
["bitfinex","BTCUSD",1725145076672,2.34876408,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725145077113,2.36276408,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725145077619,2.34876408,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725145077987,2.35876408,59194.0,59193.0,0.0098998]
["bitfinex","BTCUSD",1725145078230,2.35776408,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145078701,2.37176408,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145078893,2.35776408,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145079380,2.36876408,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145079603,2.35776408,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145079837,2.36876408,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145080326,2.35876408,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145080551,2.36876408,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145080998,2.35876408,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145081229,2.34776408,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145081471,2.35776408,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145081699,2.36876408,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145085927,3.38953325,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145086144,3.39153325,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145088272,3.92607625,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145089119,3.87858525,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145097147,3.57791225,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145097361,3.49968325,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145097591,3.49293131,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145100405,2.6979769,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145100643,3.11938931,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145104563,3.23527079,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145105636,3.03443779,59194.0,59193.0,0.0608998]
["bitfinex","BTCUSD",1725145106036,2.91855631,59194.0,59193.0,0.0608998]
["bitfinex","BTCUSD",1725145106282,2.80459931,59194.0,59193.0,0.0608998]
["bitfinex","BTCUSD",1725145107230,2.80459931,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145107231,3.23864531,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145107673,3.15783631,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145109894,2.92334054,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145110113,3.09227654,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145110769,2.54032554,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145113054,2.60506731,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145120920,2.60588531,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145121663,1.58511614,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145122642,1.44595814,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145122870,1.44595814,59194.0,59193.0,0.1451998]
["bitfinex","BTCUSD",1725145133644,2.72335814,59194.0,59193.0,0.1451998]
["bitfinex","BTCUSD",1725145134367,2.38548614,59194.0,59193.0,0.1451998]
["bitfinex","BTCUSD",1725145134594,1.84099173,59194.0,59193.0,0.1451998]
["bitfinex","BTCUSD",1725145134811,1.8325302,59194.0,59193.0,0.1451998]
["bitfinex","BTCUSD",1725145135698,1.8225302,59194.0,59193.0,0.1451998]
["bitfinex","BTCUSD",1725145135923,1.9275302,59194.0,59193.0,0.1461998]
["bitfinex","BTCUSD",1725145136830,1.9165302,59194.0,59193.0,0.1461998]
["bitfinex","BTCUSD",1725145137041,1.9165302,59194.0,59193.0,0.1471998]
["bitfinex","BTCUSD",1725145137042,1.9215302,59194.0,59193.0,0.1471998]
["bitfinex","BTCUSD",1725145140611,1.895026,59194.0,59193.0,0.1471998]
["bitfinex","BTCUSD",1725145141913,1.388218,59194.0,59193.0,0.1471998]
["bitfinex","BTCUSD",1725145152515,1.388218,59194.0,59193.0,0.3161378]
["bitfinex","BTCUSD",1725145154397,1.388218,59194.0,59193.0,0.9918918]
["bitfinex","BTCUSD",1725145154398,1.288218,59194.0,59193.0,0.9918918]
["bitfinex","BTCUSD",1725145155295,1.288218,59194.0,59193.0,0.9908918]
["bitfinex","BTCUSD",1725145155296,1.283218,59194.0,59193.0,0.9908918]
["bitfinex","BTCUSD",1725145155515,1.283218,59194.0,59193.0,0.9938918]
["bitfinex","BTCUSD",1725145156149,1.283218,59194.0,59193.0,0.9928918]
["bitfinex","BTCUSD",1725145156150,1.278218,59194.0,59193.0,0.9928918]
["bitfinex","BTCUSD",1725145156358,1.278218,59194.0,59193.0,0.9958918]
["bitfinex","BTCUSD",1725145156798,1.278218,59194.0,59193.0,0.9928918]
["bitfinex","BTCUSD",1725145157015,1.278218,59194.0,59193.0,0.9898918]
["bitfinex","BTCUSD",1725145157277,0.000818,59194.0,59193.0,0.9938918]
["bitfinex","BTCUSD",1725145157510,0.001818,59194.0,59193.0,1.0008918]
["bitfinex","BTCUSD",1725145157722,0.001818,59194.0,59193.0,0.9968918]
["bitfinex","BTCUSD",1725145158168,0.002818,59194.0,59193.0,1.0048918]
["bitfinex","BTCUSD",1725145162004,0.02932078,59194.0,59193.0,1.0048918]
["bitfinex","BTCUSD",1725145164697,0.002818,59194.0,59193.0,1.0048918]
["bitfinex","BTCUSD",1725145168224,0.02932074,59194.0,59193.0,1.0048918]
["bitfinex","BTCUSD",1725145172188,0.002818,59194.0,59193.0,1.0048918]
["bitfinex","BTCUSD",1725145173343,0.002818,59194.0,59193.0,1.3427688]
["bitfinex","BTCUSD",1725145175545,0.02932065,59194.0,59193.0,1.3427688]
["bitfinex","BTCUSD",1725145178845,0.002818,59194.0,59193.0,1.3427688]
["bitfinex","BTCUSD",1725145181946,0.0293206,59194.0,59193.0,1.3427688]
["bitfinex","BTCUSD",1725145184764,0.0293206,59194.0,59193.0,1.39349549]
["bitfinex","BTCUSD",1725145184978,0.002818,59194.0,59193.0,1.39351365]
["bitfinex","BTCUSD",1725145187255,0.002818,59194.0,59193.0,1.39352293]
["bitfinex","BTCUSD",1725145188081,0.02932052,59194.0,59193.0,1.39352293]
["bitfinex","BTCUSD",1725145188707,0.02932052,59194.0,59193.0,1.39352631]
["bitfinex","BTCUSD",1725145189324,0.02932052,59194.0,59193.0,1.3427688]
["bitfinex","BTCUSD",1725145191835,0.02932052,59194.0,59193.0,1.0048918]
["bitfinex","BTCUSD",1725145192041,0.002818,59194.0,59193.0,1.0048918]
["bitfinex","BTCUSD",1725145193755,0.002818,59194.0,59193.0,0.9230918]
["bitfinex","BTCUSD",1725145195430,0.02932104,59194.0,59193.0,0.9230918]
["bitfinex","BTCUSD",1725145197197,0.02932104,59194.0,59193.0,0.99922299]
["bitfinex","BTCUSD",1725145198758,0.002818,59194.0,59193.0,0.93672299]
["bitfinex","BTCUSD",1725145198974,0.002818,59194.0,59193.0,0.26096899]
["bitfinex","BTCUSD",1725145199199,0.002818,59194.0,59193.0,0.63623539]
["bitfinex","BTCUSD",1725145200348,0.002818,59194.0,59193.0,0.5601042]
["bitfinex","BTCUSD",1725145200575,0.002818,59194.0,59193.0,0.3911662]
["bitfinex","BTCUSD",1725145200814,0.002818,59194.0,59193.0,0.32395308]
["bitfinex","BTCUSD",1725145201038,0.002818,59194.0,59193.0,0.62301235]
["bitfinex","BTCUSD",1725145201258,0.002818,59194.0,59193.0,0.45407435]
["bitfinex","BTCUSD",1725145201676,0.002818,59194.0,59193.0,0.62301235]
["bitfinex","BTCUSD",1725145203442,0.002818,59194.0,59193.0,0.56011235]
["bitfinex","BTCUSD",1725145204145,0.002818,59194.0,59193.0,0.39117435]
["bitfinex","BTCUSD",1725145204377,0.002818,59194.0,59193.0,0.4673991]
["bitfinex","BTCUSD",1725145204599,0.002818,59194.0,59193.0,0.09212184]
["bitfinex","BTCUSD",1725145205464,0.002818,59194.0,59193.0,0.0158998]
["bitfinex","BTCUSD",1725145205465,0.572626,59194.0,59193.0,0.0158998]
["bitfinex","BTCUSD",1725145206563,0.572626,59194.0,59193.0,0.06671446]
["bitfinex","BTCUSD",1725145207056,0.572626,59194.0,59193.0,0.0158998]
["bitfinex","BTCUSD",1725145209275,0.002818,59194.0,59193.0,0.46739309]
["bitfinex","BTCUSD",1725145209521,0.002818,59194.0,59193.0,1.30236462]
["bitfinex","BTCUSD",1725145210673,0.002818,59194.0,59193.0,1.48688703]
["bitfinex","BTCUSD",1725145211628,0.002818,59194.0,59193.0,1.58851432]
["bitfinex","BTCUSD",1725145213384,0.02932062,59194.0,59193.0,1.58851432]
["bitfinex","BTCUSD",1725145218557,0.02932062,59194.0,59193.0,1.48686537]
["bitfinex","BTCUSD",1725145218783,0.002818,59194.0,59193.0,1.48686537]
["bitfinex","BTCUSD",1725145219688,0.002818,59194.0,59193.0,1.58847551]
["bitfinex","BTCUSD",1725145220148,1.04297752,59203.0,59200.0,0.168918]
["bitfinex","BTCUSD",1725145221327,1.04297752,59203.0,59200.0,0.171918]
["bitfinex","BTCUSD",1725145221771,1.04297752,59203.0,59200.0,0.174918]
["bitfinex","BTCUSD",1725145221990,1.0694797,59203.0,59200.0,0.174918]
["bitfinex","BTCUSD",1725145224493,1.0694797,59203.0,59200.0,0.006]
["bitfinex","BTCUSD",1725145224494,0.0604,59202.0,59200.0,0.006]
["bitfinex","BTCUSD",1725145225396,0.0604,59202.0,59200.0,0.003]
["bitfinex","BTCUSD",1725145225610,0.229315,59202.0,59200.0,0.004]
["bitfinex","BTCUSD",1725145225831,1.27229252,59202.0,59200.0,0.008]
["bitfinex","BTCUSD",1725145228076,0.168916,59201.0,59200.0,0.008]
["bitfinex","BTCUSD",1725145229175,0.168916,59201.0,59200.0,0.004]
["bitfinex","BTCUSD",1725145230096,0.168916,59201.0,59200.0,0.009]
["bitfinex","BTCUSD",1725145230097,0.169916,59201.0,59200.0,0.009]
["bitfinex","BTCUSD",1725145231188,0.169916,59201.0,59200.0,0.005]
["bitfinex","BTCUSD",1725145231410,0.170916,59201.0,59200.0,0.01]
["bitfinex","BTCUSD",1725145231893,1.21389352,59201.0,59200.0,0.01]
["bitfinex","BTCUSD",1725145234507,1.21471152,59201.0,59200.0,0.01]
["bitfinex","BTCUSD",1725145235955,1.04579552,59201.0,59200.0,0.01]
["bitfinex","BTCUSD",1725145241845,1.04579552,59201.0,59200.0,0.178918]
["bitfinex","BTCUSD",1725145243576,0.002818,59201.0,59200.0,0.178918]
["bitfinex","BTCUSD",1725145244457,0.002818,59201.0,59200.0,0.242918]
["bitfinex","BTCUSD",1725145246405,0.02932003,59201.0,59200.0,0.242918]
["bitfinex","BTCUSD",1725145246825,0.02932003,59201.0,59200.0,0.2438178]
["bitfinex","BTCUSD",1725145248819,0.002818,59201.0,59200.0,0.2438178]
["bitfinex","BTCUSD",1725145249464,1.04579552,59201.0,59200.0,0.2438178]
["bitfinex","BTCUSD",1725145250571,1.04579552,59201.0,59200.0,0.1798178]
["bitfinex","BTCUSD",1725145251437,1.04579552,59201.0,59200.0,0.0108998]
["bitfinex","BTCUSD",1725145252096,1.07229774,59201.0,59200.0,0.0108998]
["bitfinex","BTCUSD",1725145255461,0.02932022,59201.0,59200.0,0.0108998]
["bitfinex","BTCUSD",1725145258735,0.002818,59201.0,59200.0,0.0108998]
["bitfinex","BTCUSD",1725145260315,0.002818,59201.0,59200.0,0.1798178]
["bitfinex","BTCUSD",1725145260529,0.002818,59201.0,59200.0,0.2430178]
["bitfinex","BTCUSD",1725145261385,1.04579552,59201.0,59200.0,0.2430178]
["bitfinex","BTCUSD",1725145262034,1.07229765,59201.0,59200.0,0.2430178]
["bitfinex","BTCUSD",1725145262905,1.07229765,59201.0,59200.0,0.5808548]
["bitfinex","BTCUSD",1725145263319,1.07229765,59201.0,59200.0,0.2430178]
["bitfinex","BTCUSD",1725145263961,1.07229765,59201.0,59200.0,0.5808548]
["bitfinex","BTCUSD",1725145264177,1.07229765,59201.0,59200.0,0.6565548]
["bitfinex","BTCUSD",1725145266405,0.02932013,59201.0,59200.0,1.3392288]
["bitfinex","BTCUSD",1725145266679,0.02932013,59201.0,59200.0,1.74744354]
["bitfinex","BTCUSD",1725145266919,0.02932013,59201.0,59200.0,2.08523914]
["bitfinex","BTCUSD",1725145267165,0.02832013,59201.0,59200.0,2.08023914]
["bitfinex","BTCUSD",1725145267397,0.02732013,59201.0,59200.0,2.07523914]
["bitfinex","BTCUSD",1725145267643,0.02932013,59201.0,59200.0,2.08523914]
["bitfinex","BTCUSD",1725145267877,0.02832013,59201.0,59200.0,2.08023914]
["bitfinex","BTCUSD",1725145268335,0.02832013,59201.0,59200.0,2.08823914]
["bitfinex","BTCUSD",1725145268336,0.02932013,59201.0,59200.0,2.08823914]
["bitfinex","BTCUSD",1725145268579,0.002818,59201.0,59200.0,2.08823914]
["bitfinex","BTCUSD",1725145269491,0.001818,59201.0,59200.0,2.08323914]
["bitfinex","BTCUSD",1725145270378,0.002818,59201.0,59200.0,2.09723914]
["bitfinex","BTCUSD",1725145271674,0.002818,59201.0,59200.0,2.09721429]
["bitfinex","BTCUSD",1725145271890,0.02931204,59201.0,59200.0,2.2038367]
["bitfinex","BTCUSD",1725145273248,0.02931204,59201.0,59200.0,2.33050094]
["bitfinex","BTCUSD",1725145273491,0.02931204,59201.0,59200.0,3.16833794]
["bitfinex","BTCUSD",1725145273710,0.02931204,59201.0,59200.0,3.0416737]
["bitfinex","BTCUSD",1725145274178,0.002818,59201.0,59200.0,3.0416737]
["bitfinex","BTCUSD",1725145276019,0.02931041,59201.0,59200.0,3.0416737]
["bitfinex","BTCUSD",1725145276682,0.02931041,59201.0,59200.0,3.04164089]
["bitfinex","BTCUSD",1725145278611,0.002818,59201.0,59200.0,3.04164089]
["bitfinex","BTCUSD",1725145280368,0.002818,59201.0,59200.0,3.16813069]
["bitfinex","BTCUSD",1725145281978,0.02931091,59201.0,59200.0,3.16813069]
["bitfinex","BTCUSD",1725145283759,0.02931091,59201.0,59200.0,3.04164089]
["bitfinex","BTCUSD",1725145284219,0.02931091,59201.0,59200.0,3.16810016]
["bitfinex","BTCUSD",1725145285775,0.000818,59206.0,59200.0,3.16810016]
["bitfinex","BTCUSD",1725145285776,9.1e-07,59206.0,59205.0,1.874949]
["bitfinex","BTCUSD",1725145285994,9.1e-07,59206.0,59205.0,2.60044786]
["bitfinex","BTCUSD",1725145286236,9.1e-07,59206.0,59205.0,2.67899361]
["bitfinex","BTCUSD",1725145286446,9.1e-07,59206.0,59205.0,2.67784677]
["bitfinex","BTCUSD",1725145286666,9.1e-07,59206.0,59205.0,2.77899361]
["bitfinex","BTCUSD",1725145286891,0.00100091,59206.0,59205.0,2.73771361]
["bitfinex","BTCUSD",1725145287121,0.00100091,59206.0,59205.0,2.63656677]
["bitfinex","BTCUSD",1725145288072,9.1e-07,59206.0,59205.0,2.62456677]
["bitfinex","BTCUSD",1725145288453,9.1e-07,59206.0,59205.0,2.63856677]
["bitfinex","BTCUSD",1725145288673,9.1e-07,59206.0,59205.0,2.65256677]
["bitfinex","BTCUSD",1725145289111,1.04297752,59231.0,59205.0,2.65256677]
["bitfinex","BTCUSD",1725145289363,0.91527278,59232.0,59231.0,0.16883]
["bitfinex","BTCUSD",1725145289848,0.91527278,59232.0,59231.0,0.506491]
["bitfinex","BTCUSD",1725145290290,0.91527278,59232.0,59231.0,0.844152]
["bitfinex","BTCUSD",1725145291658,0.91527278,59232.0,59231.0,0.848152]
["bitfinex","BTCUSD",1725145292157,0.97547278,59232.0,59231.0,0.851152]
["bitfinex","BTCUSD",1725145294119,0.061018,59232.0,59231.0,0.851152]
["bitfinex","BTCUSD",1725145295408,0.061018,59232.0,59231.0,0.846152]
["bitfinex","BTCUSD",1725145296308,0.08750588,59232.0,59231.0,0.846152]
["bitfinex","BTCUSD",1725145297467,0.08750588,59232.0,59231.0,0.508491]
["bitfinex","BTCUSD",1725145298752,0.061018,59232.0,59231.0,0.508491]
["bitfinex","BTCUSD",1725145300391,0.000818,59232.0,59231.0,0.508491]
["bitfinex","BTCUSD",1725145301969,0.02730589,59232.0,59231.0,0.508491]
["bitfinex","BTCUSD",1725145303361,0.08730589,59232.0,59231.0,0.508491]
["bitfinex","BTCUSD",1725145304031,0.08730589,59232.0,59231.0,0.17083]
["bitfinex","BTCUSD",1725145304246,0.33143289,59232.0,59231.0,0.007]
["bitfinex","BTCUSD",1725145305170,0.304945,59232.0,59231.0,0.007]
["bitfinex","BTCUSD",1725145305392,0.6426,59232.0,59231.0,0.007]
["bitfinex","BTCUSD",1725145306461,0.980255,59232.0,59231.0,0.007]
["bitfinex","BTCUSD",1725145307147,0.980255,59232.0,59231.0,0.0078998]
["bitfinex","BTCUSD",1725145308646,0.980255,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145308878,0.980255,59232.0,59231.0,0.0018998]
["bitfinex","BTCUSD",1725145309532,0.980255,59232.0,59231.0,0.0058998]
["bitfinex","BTCUSD",1725145310392,0.980255,59232.0,59231.0,0.0048998]
["bitfinex","BTCUSD",1725145310611,0.980255,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1725145310833,1.31791,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1725145312166,2.23236478,59232.0,59231.0,0.0088998]
["bitfinex","BTCUSD",1725145313319,2.23236478,59232.0,59231.0,0.0048998]
["bitfinex","BTCUSD",1725145313530,2.23336478,59232.0,59231.0,0.0048998]
["bitfinex","BTCUSD",1725145314206,2.23236478,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145314424,1.93603465,59232.0,59231.0,0.0068998]
["bitfinex","BTCUSD",1725145314641,1.59837965,59232.0,59231.0,0.0068998]
["bitfinex","BTCUSD",1725145314862,1.76720665,59232.0,59231.0,0.0068998]
["bitfinex","BTCUSD",1725145317541,1.77530665,59232.0,59231.0,0.0068998]
["bitfinex","BTCUSD",1725145318623,1.77612465,59232.0,59231.0,0.0068998]
["bitfinex","BTCUSD",1725145320871,1.88274706,59232.0,59231.0,0.0068998]
["bitfinex","BTCUSD",1725145321088,1.98823768,59232.0,59231.0,0.0068998]
["bitfinex","BTCUSD",1725145321318,2.32589268,59232.0,59231.0,0.0068998]
["bitfinex","BTCUSD",1725145321545,2.32589268,59232.0,59231.0,0.0038998]
["bitfinex","BTCUSD",1725145321769,2.32689268,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145321998,2.32789268,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145322461,2.71153732,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145323587,3.21803268,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145323812,3.55468768,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145324034,3.55568768,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145324746,3.51603268,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145324972,2.49367668,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145325675,2.83133168,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145326853,2.49367668,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145327610,2.83133168,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145328305,2.83147377,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145328767,2.1356642,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145328997,2.1376642,59232.0,59231.0,0.0008998]
["bitfinex","BTCUSD",1725145329430,0.506662,59211.0,59210.0,0.1399]
["bitfinex","BTCUSD",1725145329649,0.506662,59211.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1725145329650,0.50667,59210.0,59209.0,0.50540786]
["bitfinex","BTCUSD",1725145329868,0.168896,59208.0,59207.0,0.0625]
["bitfinex","BTCUSD",1725145330113,0.27551841,59208.0,59207.0,0.0625]
["bitfinex","BTCUSD",1725145330558,0.168896,59208.0,59207.0,0.0625]
["bitfinex","BTCUSD",1725145331492,0.168896,59208.0,59207.0,0.0765]
["bitfinex","BTCUSD",1725145331939,0.168896,59208.0,59207.0,0.0905]
["bitfinex","BTCUSD",1725145336391,0.19539358,59208.0,59207.0,0.0905]
["bitfinex","BTCUSD",1725145336825,0.19539358,59208.0,59207.0,0.0765]
["bitfinex","BTCUSD",1725145337071,0.19639358,59208.0,59207.0,0.0905]
["bitfinex","BTCUSD",1725145337290,0.19639358,59208.0,59207.0,0.0765]
["bitfinex","BTCUSD",1725145337517,0.19739358,59208.0,59207.0,0.0905]
["bitfinex","BTCUSD",1725145338200,0.02849758,59208.0,59207.0,0.0905]
["bitfinex","BTCUSD",1725145338414,0.19739358,59208.0,59207.0,0.0905]
["bitfinex","BTCUSD",1725145338634,0.170896,59208.0,59207.0,0.0905]
["bitfinex","BTCUSD",1725145340618,0.507688,59208.0,59207.0,0.0765]
["bitfinex","BTCUSD",1725145340826,0.506688,59208.0,59207.0,0.0625]
["bitfinex","BTCUSD",1725145341047,0.84648,59208.0,59207.0,0.0865]
["bitfinex","BTCUSD",1725145341267,0.84648,59208.0,59207.0,0.024]
["bitfinex","BTCUSD",1725145341632,0.95310241,59208.0,59207.0,0.024]
["bitfinex","BTCUSD",1725145341855,0.97960025,59208.0,59207.0,0.024]
["bitfinex","BTCUSD",1725145342962,0.97960025,59208.0,59207.0,0.0248998]
["bitfinex","BTCUSD",1725145344596,1.31739225,59208.0,59207.0,0.0877998]
["bitfinex","BTCUSD",1725145344829,1.29089441,59208.0,59207.0,0.0248998]
["bitfinex","BTCUSD",1725145347881,2.20534919,59208.0,59207.0,0.0248998]
["bitfinex","BTCUSD",1725145348097,2.23184896,59208.0,59207.0,0.0248998]
["bitfinex","BTCUSD",1725145352172,2.20534919,59208.0,59207.0,0.0877998]
["bitfinex","BTCUSD",1725145359168,1.86755719,59208.0,59207.0,0.0877998]
["bitfinex","BTCUSD",1725145361729,1.86755719,59208.0,59207.0,0.0248998]
["bitfinex","BTCUSD",1725145362164,1.89405668,59208.0,59207.0,0.0248998]
["bitfinex","BTCUSD",1725145363307,1.89405668,59208.0,59207.0,0.0876998]
["bitfinex","BTCUSD",1725145363950,1.89305668,59208.0,59207.0,0.0756998]
["bitfinex","BTCUSD",1725145364165,1.89305668,59208.0,59207.0,0.0816998]
["bitfinex","BTCUSD",1725145364590,1.89305668,59208.0,59207.0,0.0696998]
["bitfinex","BTCUSD",1725145364591,1.89205668,59208.0,59207.0,0.0696998]
["bitfinex","BTCUSD",1725145365088,1.89305668,59208.0,59207.0,0.0786998]
["bitfinex","BTCUSD",1725145365517,1.89205668,59208.0,59207.0,0.0696998]
["bitfinex","BTCUSD",1725145365734,1.89305668,59208.0,59207.0,0.0756998]
["bitfinex","BTCUSD",1725145371774,1.86655719,59208.0,59207.0,0.0756998]
["bitfinex","BTCUSD",1725145378263,1.75993478,59208.0,59207.0,0.1513998]
["bitfinex","BTCUSD",1725145383904,1.75993478,59208.0,59207.0,0.0756998]
["bitfinex","BTCUSD",1725145386674,1.75993478,59208.0,59207.0,0.0128998]
["bitfinex","BTCUSD",1725145394653,1.78120432,59208.0,59207.0,0.0128998]
["bitfinex","BTCUSD",1725145397966,2.11899632,59208.0,59207.0,0.0128998]
["bitfinex","BTCUSD",1725145398190,2.21899632,59208.0,59207.0,0.0128998]
["bitfinex","BTCUSD",1725145399305,2.21799632,59208.0,59207.0,0.0068998]
["bitfinex","BTCUSD",1725145399529,2.21799632,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725145399742,2.22099632,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725145399936,2.22499632,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725145401305,2.40164796,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725145403588,1.72640832,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725145403951,1.90143467,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725145404160,2.23922667,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725145407389,2.23112667,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725145407817,2.33774908,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725145410090,2.33774908,59208.0,59207.0,0.1423998]
["bitfinex","BTCUSD",1725145410091,1.89333467,59208.0,59207.0,0.1423998]
["bitfinex","BTCUSD",1725145410298,1.86593478,59208.0,59207.0,0.1423998]
["bitfinex","BTCUSD",1725145410498,1.97255719,59208.0,59207.0,0.1423998]
["bitfinex","BTCUSD",1725145417867,1.86593478,59208.0,59207.0,0.1423998]
["bitfinex","BTCUSD",1725145418103,1.97255719,59208.0,59207.0,0.1423998]
["bitfinex","BTCUSD",1725145424632,1.97337519,59208.0,59207.0,0.1423998]
["bitfinex","BTCUSD",1725145437072,1.97337519,59208.0,59207.0,0.0646998]
["bitfinex","BTCUSD",1725145439328,2.31116719,59208.0,59207.0,0.0646998]
["bitfinex","BTCUSD",1725145440262,1.97337519,59208.0,59207.0,0.0646998]
["bitfinex","BTCUSD",1725145440497,2.09512367,59208.0,59207.0,0.0646998]
["bitfinex","BTCUSD",1725145440725,2.43291567,59208.0,59207.0,0.0646998]
["bitfinex","BTCUSD",1725145441959,2.43291567,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725145441960,2.31926719,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725145443212,2.65705919,59208.0,59207.0,0.0008998]
["bitfinex","BTCUSD",1725145443666,2.65705919,59208.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725145443667,0.0327,59205.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725145443880,0.002,59206.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725145443881,0.85268,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725145444104,6.604944,59201.0,59200.0,0.0008998]
["bitfinex","BTCUSD",1725145444341,1.28917441,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145444573,2.54960119,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145444796,2.65573262,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145445719,2.65573262,59194.0,59193.0,0.0018998]
["bitfinex","BTCUSD",1725145445720,7.71373262,59194.0,59193.0,0.0018998]
["bitfinex","BTCUSD",1725145445941,7.74024102,59194.0,59193.0,0.0008998]
["bitfinex","BTCUSD",1725145446369,7.74824102,59194.0,59193.0,0.0018998]
["bitfinex","BTCUSD",1725145447228,7.75724102,59194.0,59193.0,0.0018998]
["bitfinex","BTCUSD",1725145447879,7.74824102,59194.0,59193.0,0.0018998]
["bitfinex","BTCUSD",1725145448123,7.75024102,59194.0,59193.0,0.0018998]
["bitfinex","BTCUSD",1725145448355,7.83306038,59194.0,59193.0,0.0018998]
["bitfinex","BTCUSD",1725145449943,7.85433476,59194.0,59193.0,0.0018998]
["bitfinex","BTCUSD",1725145450161,1.62712241,59191.0,59190.0,0.008998]
["bitfinex","BTCUSD",1725145450374,1.62712241,59191.0,59182.0,0.0609]
["bitfinex","BTCUSD",1725145450375,0.844835,59183.0,59182.0,0.0609]
["bitfinex","BTCUSD",1725145450586,2.330804,59183.0,59182.0,0.0609]
["bitfinex","BTCUSD",1725145451458,2.280544,59183.0,59182.0,0.0609]
["bitfinex","BTCUSD",1725145451663,2.217487,59183.0,59182.0,0.0609]
["bitfinex","BTCUSD",1725145451869,3.13194178,59183.0,59182.0,0.0619]
["bitfinex","BTCUSD",1725145452074,3.05881278,59183.0,59182.0,0.0619]
["bitfinex","BTCUSD",1725145453373,3.05881278,59183.0,59182.0,0.0649]
["bitfinex","BTCUSD",1725145454520,2.95146378,59183.0,59182.0,0.0649]
["bitfinex","BTCUSD",1725145456366,2.91979678,59183.0,59182.0,0.0649]
["bitfinex","BTCUSD",1725145456620,2.9409977,59183.0,59182.0,0.0619]
["bitfinex","BTCUSD",1725145456889,2.9409977,59183.0,59182.0,0.0649]
["bitfinex","BTCUSD",1725145457810,3.1880227,59183.0,59182.0,0.0649]
["bitfinex","BTCUSD",1725145458039,3.1880227,59183.0,59182.0,0.0669]
["bitfinex","BTCUSD",1725145459786,3.1880227,59183.0,59182.0,0.0639]
["bitfinex","BTCUSD",1725145460247,3.1900227,59183.0,59182.0,0.0609]
["bitfinex","BTCUSD",1725145460467,3.1930227,59183.0,59182.0,0.0609]
["bitfinex","BTCUSD",1725145460745,3.1930227,59183.0,59182.0,0.0617998]
["bitfinex","BTCUSD",1725145461193,3.1960227,59183.0,59182.0,0.0617998]
["bitfinex","BTCUSD",1725145461416,3.33241935,59183.0,59182.0,0.0617998]
["bitfinex","BTCUSD",1725145462320,3.1960227,59183.0,59182.0,0.0617998]
["bitfinex","BTCUSD",1725145468605,3.0797557,59183.0,59182.0,0.0617998]
["bitfinex","BTCUSD",1725145468812,2.6965747,59183.0,59182.0,0.0617998]
["bitfinex","BTCUSD",1725145469818,2.6965747,59183.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145469819,1.520959,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145470047,4.80044331,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145470295,4.77316031,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145470752,4.79767806,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145470978,3.54021616,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145471214,2.21746516,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145472082,2.23928372,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145472534,2.23328372,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145472764,2.24728372,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145472996,2.41583536,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145473467,2.40183536,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145473667,2.41283536,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145473881,2.24428372,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145474105,2.23328372,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145474526,2.24728372,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145474736,2.2554165,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145474945,2.42396814,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145475599,2.40996814,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145476047,2.76195914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145476521,2.74795914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145476753,2.76195914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145477428,2.74795914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145478742,2.76195914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145479194,2.74795914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145479634,2.76195914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145480354,2.84005271,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145481449,2.78995914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145481665,2.77595914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145482091,2.78995914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145482511,2.77595914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145482968,2.78995914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145486756,2.78795914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145486966,2.78995914,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145490524,2.27528372,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145491168,2.28468172,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145492285,4.38899972,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145492506,3.56179172,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145492769,3.36073472,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145493639,4.2751895,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145493863,4.40091118,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145495375,4.2751895,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145497389,4.2751895,59173.0,59172.0,0.073709]
["bitfinex","BTCUSD",1725145497390,3.9711955,59173.0,59172.0,0.073709]
["bitfinex","BTCUSD",1725145498916,3.8022005,59173.0,59172.0,0.073709]
["bitfinex","BTCUSD",1725145499129,3.8146465,59173.0,59172.0,0.073709]
["bitfinex","BTCUSD",1725145499400,3.37003309,59173.0,59172.0,0.073709]
["bitfinex","BTCUSD",1725145499596,3.37003309,59173.0,59172.0,0.149709]
["bitfinex","BTCUSD",1725145499597,2.34456294,59173.0,59172.0,0.149709]
["bitfinex","BTCUSD",1725145500941,2.33056294,59173.0,59172.0,0.149709]
["bitfinex","BTCUSD",1725145501159,2.34056294,59173.0,59172.0,0.149709]
["bitfinex","BTCUSD",1725145501879,2.33056294,59173.0,59172.0,0.149709]
["bitfinex","BTCUSD",1725145502090,2.33656294,59173.0,59172.0,0.149709]
["bitfinex","BTCUSD",1725145506962,3.81645215,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145507194,3.84558539,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145507623,3.67703375,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145507844,3.67103375,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145508091,3.68503375,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145508529,3.67103375,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145509014,3.68503375,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145510525,3.68585275,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145510739,3.85440439,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145511395,3.84040439,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145511823,3.85440439,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145512005,5.21690539,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145512244,5.20290539,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145512454,5.21690539,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145513129,5.12002339,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145513343,5.62701339,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145514033,5.56274239,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145514263,5.37743575,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145514486,4.60355675,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145514945,4.55346318,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145519045,4.55346318,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145522306,4.49152618,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145523431,4.28074518,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145524066,3.91146918,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145529052,3.19649618,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145529273,4.44053118,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145531838,4.37600018,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145532121,4.33020318,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145532787,4.21226318,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145533095,4.20116318,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145535174,4.36971482,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145538182,4.13232918,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145565361,4.02570677,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145565564,4.13232918,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145566979,3.39932077,59173.0,59172.0,0.146009]
["bitfinex","BTCUSD",1725145567186,2.74574953,59173.0,59172.0,0.146009]
["bitfinex","BTCUSD",1725145567869,2.73174953,59173.0,59172.0,0.146009]
["bitfinex","BTCUSD",1725145568080,2.74574953,59173.0,59172.0,0.146009]
["bitfinex","BTCUSD",1725145568502,2.73174953,59173.0,59172.0,0.146009]
["bitfinex","BTCUSD",1725145568730,2.39375853,59173.0,59172.0,0.146009]
["bitfinex","BTCUSD",1725145568927,2.39975853,59173.0,59172.0,0.146009]
["bitfinex","BTCUSD",1725145570909,1.48530375,59173.0,59172.0,0.146009]
["bitfinex","BTCUSD",1725145574409,1.82329475,59173.0,59172.0,0.146009]
["bitfinex","BTCUSD",1725145574827,1.82970228,59173.0,59172.0,0.146009]
["bitfinex","BTCUSD",1725145576934,2.74415706,59173.0,59172.0,0.146009]
["bitfinex","BTCUSD",1725145589219,3.08214806,59173.0,59172.0,0.146009]
["bitfinex","BTCUSD",1725145589435,3.08214806,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145590279,2.74415706,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145590487,3.08214806,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145591335,2.74415706,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145592075,3.08214806,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145592320,2.74415706,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145593473,2.74415706,59173.0,59172.0,0.145609]
["bitfinex","BTCUSD",1725145594158,2.73774953,59173.0,59172.0,0.145609]
["bitfinex","BTCUSD",1725145623120,2.74432845,59173.0,59172.0,0.145609]
["bitfinex","BTCUSD",1725145633964,2.74432845,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145636914,2.74432845,59173.0,59172.0,0.152409]
["bitfinex","BTCUSD",1725145636915,2.73774953,59173.0,59172.0,0.152409]
["bitfinex","BTCUSD",1725145637585,2.84437194,59173.0,59172.0,0.152409]
["bitfinex","BTCUSD",1725145638019,2.73774953,59173.0,59172.0,0.152409]
["bitfinex","BTCUSD",1725145691728,2.44223678,59173.0,59172.0,0.152409]
["bitfinex","BTCUSD",1725145692368,2.61123178,59173.0,59172.0,0.152409]
["bitfinex","BTCUSD",1725145693726,2.61123178,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145693941,2.71123178,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145701276,2.73774953,59173.0,59172.0,0.069809]
["bitfinex","BTCUSD",1725145702482,2.73774953,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145703188,2.84437194,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145705495,2.84437194,59173.0,59172.0,0.070209]
["bitfinex","BTCUSD",1725145708761,3.01292358,59173.0,59172.0,0.070209]
["bitfinex","BTCUSD",1725145708969,2.84437194,59173.0,59172.0,0.070209]
["bitfinex","BTCUSD",1725145709431,3.44972694,59173.0,59172.0,0.070209]
["bitfinex","BTCUSD",1725145709673,3.24826394,59173.0,59172.0,0.070209]
["bitfinex","BTCUSD",1725145709947,3.24826394,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145709948,3.30346903,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145710391,3.59283837,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145710630,3.76139001,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145715178,3.35749801,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145715596,4.88227401,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145716468,4.86513301,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145719906,4.69658137,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145721620,4.61183637,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145721831,4.25176537,59173.0,59172.0,0.070209]
["bitfinex","BTCUSD",1725145723641,4.24576537,59173.0,59172.0,0.070209]
["bitfinex","BTCUSD",1725145724070,4.25276537,59173.0,59172.0,0.070209]
["bitfinex","BTCUSD",1725145724285,4.42131701,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145724682,4.25276537,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145725357,4.27576537,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145726408,4.26876537,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145726847,4.27876537,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145733232,5.16882437,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145735983,5.72253367,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145736199,5.71243367,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145736381,5.66381201,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145736637,5.65381201,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145737061,5.32882101,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145737374,5.31582101,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145737575,5.32982101,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145747079,6.16010937,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145747557,5.64810937,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145748101,5.60107337,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145759808,3.54527653,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145760031,3.60330994,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145761178,3.7277058,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145761875,3.7342897,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145765519,3.60989384,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145766185,4.30199084,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145767796,4.28541984,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145771869,3.93247384,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145773648,3.84642484,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145776611,3.19694684,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145776827,4.16732384,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145778748,4.12727084,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145791357,3.92628484,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145793008,3.51866084,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145799144,3.41203843,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145799382,3.51866084,59173.0,59172.0,0.154509]
["bitfinex","BTCUSD",1725145803304,3.55603926,59173.0,59172.0,0.075009]
["bitfinex","BTCUSD",1725145806582,3.51866084,59173.0,59172.0,0.075009]
["bitfinex","BTCUSD",1725145814626,3.51866084,59173.0,59172.0,0.153609]
["bitfinex","BTCUSD",1725145815114,3.88832684,59173.0,59172.0,0.153609]
["bitfinex","BTCUSD",1725145816039,3.45052084,59173.0,59172.0,0.153609]
["bitfinex","BTCUSD",1725145820598,2.53606606,59173.0,59172.0,0.153609]
["bitfinex","BTCUSD",1725145826320,2.7276177,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145826576,2.7326177,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145828108,2.4790437,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145828781,6.2301407,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145830191,6.2102237,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145830412,6.1147627,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145830551,5.8548497,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145830753,4.7904587,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145830974,4.16207516,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145831198,3.91830816,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145831454,3.87629116,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145831905,3.67884016,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145832125,3.63182016,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145847687,3.61782016,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145848138,3.63182016,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145848575,3.61782016,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145848802,3.63182016,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145854192,2.30390816,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145854509,5.14768158,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145856306,4.82721658,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145857571,4.80848116,59173.0,59172.0,0.009009]
["bitfinex","BTCUSD",1725145859402,4.80848116,59173.0,59172.0,0.074809]
["bitfinex","BTCUSD",1725145860155,4.81048116,59173.0,59172.0,0.074809]
["bitfinex","BTCUSD",1725145865289,5.14847216,59173.0,59172.0,0.074809]
["bitfinex","BTCUSD",1725145865498,4.81048116,59173.0,59172.0,0.074809]
["bitfinex","BTCUSD",1725145867534,4.51473316,59173.0,59172.0,0.074809]
["bitfinex","BTCUSD",1725145867741,4.45389116,59173.0,59172.0,0.074809]
["bitfinex","BTCUSD",1725145867951,4.10329016,59173.0,59172.0,0.074809]
["bitfinex","BTCUSD",1725145868161,4.04103516,59173.0,59172.0,0.074809]
["bitfinex","BTCUSD",1725145870152,3.77541033,59173.0,59172.0,0.074809]
["bitfinex","BTCUSD",1725145870375,3.47565133,59173.0,59172.0,0.074809]
["bitfinex","BTCUSD",1725145870619,2.55466133,59173.0,59172.0,0.074809]
["bitfinex","BTCUSD",1725145872939,2.55466133,59173.0,59172.0,0.152809]
["bitfinex","BTCUSD",1725145874861,2.41692233,59173.0,59172.0,0.152809]
["bitfinex","BTCUSD",1725145876273,2.14579583,59173.0,59172.0,0.152809]
["bitfinex","BTCUSD",1725145877557,2.72749683,59173.0,59172.0,0.152809]
["bitfinex","BTCUSD",1725145877763,2.70398883,59173.0,59172.0,0.152809]
["bitfinex","BTCUSD",1725145878615,2.70480683,59173.0,59172.0,0.152809]
["bitfinex","BTCUSD",1725145883706,2.68848183,59173.0,59172.0,0.152809]
["bitfinex","BTCUSD",1725145886481,1.18307,59168.0,59167.0,0.0039983]
["bitfinex","BTCUSD",1725145886645,1.38969241,59168.0,59167.0,0.0039983]
["bitfinex","BTCUSD",1725145887743,1.40169241,59168.0,59167.0,0.0039983]
["bitfinex","BTCUSD",1725145889550,1.40169241,59168.0,59167.0,0.1524983]
["bitfinex","BTCUSD",1725145890849,1.40169241,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145895328,1.42301668,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145901955,1.63763768,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145910655,1.42301668,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145916453,1.56180168,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145919587,1.42301668,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145919812,2.17631768,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145920273,2.08506768,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145924821,2.03304368,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145927612,2.37106368,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145940372,2.42103568,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145940584,2.39774668,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145945041,2.29112427,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145952196,2.39774668,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145952725,2.41174668,59168.0,59167.0,0.1543981]
["bitfinex","BTCUSD",1725145952948,2.39974668,59168.0,59167.0,0.1543981]
["bitfinex","BTCUSD",1725145953173,2.41074668,59168.0,59167.0,0.1543981]
["bitfinex","BTCUSD",1725145953611,2.42374668,59168.0,59167.0,0.1553981]
["bitfinex","BTCUSD",1725145953847,2.54915068,59168.0,59167.0,0.1553981]
["bitfinex","BTCUSD",1725145954272,2.44067968,59168.0,59167.0,0.1553981]
["bitfinex","BTCUSD",1725145954518,2.42967968,59168.0,59167.0,0.1553981]
["bitfinex","BTCUSD",1725145954744,2.43767968,59168.0,59167.0,0.1553981]
["bitfinex","BTCUSD",1725145954956,2.41067968,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145957507,2.29978568,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145960004,1.90722168,59168.0,59167.0,0.1533981]
["bitfinex","BTCUSD",1725145960864,2.90051332,59168.0,59167.0,0.0048981]
["bitfinex","BTCUSD",1725145961093,2.90051332,59168.0,59153.0,0.008998]
["bitfinex","BTCUSD",1725145961094,1.52145,59154.0,59153.0,0.008998]
["bitfinex","BTCUSD",1725145961323,1.96617241,59154.0,59153.0,0.008998]
["bitfinex","BTCUSD",1725145961543,3.40517251,59154.0,59153.0,0.008998]
["bitfinex","BTCUSD",1725145961788,2.83405385,59154.0,59153.0,0.008998]
["bitfinex","BTCUSD",1725145962028,2.18965639,59154.0,59153.0,0.008998]
["bitfinex","BTCUSD",1725145962247,2.20065639,59154.0,59153.0,0.009998]
["bitfinex","BTCUSD",1725145962479,2.03750239,59154.0,59153.0,0.073798]
["bitfinex","BTCUSD",1725145962913,2.03750239,59154.0,59153.0,0.074798]
["bitfinex","BTCUSD",1725145962914,2.05850239,59154.0,59153.0,0.074798]
["bitfinex","BTCUSD",1725145963370,2.05850239,59154.0,59153.0,0.153798]
["bitfinex","BTCUSD",1725145963599,2.03650239,59154.0,59153.0,0.152798]
["bitfinex","BTCUSD",1725145963848,1.76459739,59154.0,59153.0,0.152798]
["bitfinex","BTCUSD",1725145964281,1.75459739,59154.0,59153.0,0.152798]
["bitfinex","BTCUSD",1725145964495,1.75959739,59154.0,59153.0,0.152798]
["bitfinex","BTCUSD",1725145964711,1.95453239,59154.0,59153.0,0.152798]
["bitfinex","BTCUSD",1725145965181,1.96153239,59154.0,59153.0,0.153798]
["bitfinex","BTCUSD",1725145965644,1.98327817,59154.0,59153.0,0.153798]
["bitfinex","BTCUSD",1725145967724,2.15182981,59154.0,59153.0,0.153798]
["bitfinex","BTCUSD",1725145967962,1.98327817,59154.0,59153.0,0.074798]
["bitfinex","BTCUSD",1725145970480,1.97827817,59154.0,59153.0,0.074798]
["bitfinex","BTCUSD",1725145970708,1.98427817,59154.0,59153.0,0.074798]
["bitfinex","BTCUSD",1725145971151,1.97827817,59154.0,59153.0,0.074798]
["bitfinex","BTCUSD",1725145971665,1.98427817,59154.0,59153.0,0.074798]
["bitfinex","BTCUSD",1725145971892,1.97827817,59154.0,59153.0,0.074798]
["bitfinex","BTCUSD",1725145972110,1.97127817,59154.0,59153.0,0.073798]
["bitfinex","BTCUSD",1725145972334,1.97827817,59154.0,59153.0,0.074798]
["bitfinex","BTCUSD",1725145972554,1.97727817,59154.0,59153.0,0.073798]
["bitfinex","BTCUSD",1725145972792,1.78234317,59154.0,59153.0,0.073798]
["bitfinex","BTCUSD",1725145973010,2.84560617,59154.0,59153.0,0.074798]
["bitfinex","BTCUSD",1725145973880,2.83960617,59154.0,59153.0,0.074798]
["bitfinex","BTCUSD",1725145974301,2.84460617,59154.0,59153.0,0.074798]
["bitfinex","BTCUSD",1725145977096,2.84460617,59154.0,59153.0,0.009998]
["bitfinex","BTCUSD",1725145977331,2.84460617,59154.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725145977332,1.521499,59152.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725145977539,5.207757,59152.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725145977762,4.850154,59152.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725145978001,5.188265,59152.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725145978230,5.2078868,59152.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725145978441,5.1368828,59152.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725145978866,5.1508828,59152.0,59151.0,0.0014]
["bitfinex","BTCUSD",1725145979335,3.807931,59152.0,59151.0,0.0024]
["bitfinex","BTCUSD",1725145979555,3.91455341,59152.0,59151.0,0.0024]
["bitfinex","BTCUSD",1725145980258,3.88655341,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725145980459,3.87255341,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725145980842,3.88655341,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725145981034,4.05510505,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725145981433,4.04110505,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725145981624,4.06810505,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725145982497,3.72999405,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725145982735,3.46148005,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725145982941,3.12336905,59152.0,59151.0,0.0004]
["bitfinex","BTCUSD",1725145984430,3.12336905,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145987383,2.70210816,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145988025,1.52541216,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145988230,4.11669916,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145988448,4.28575416,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145988677,4.25875416,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145988902,4.27175416,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145989111,4.28575416,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145989532,4.25395016,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145989740,3.92719316,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145990105,3.94119316,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145990321,3.92819316,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145990522,3.94119316,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145990725,3.49175916,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145991969,2.72440816,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725145992188,2.46162716,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146001293,2.44862716,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146001509,2.43462716,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146001979,2.44862716,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146002244,1.21373375,59152.0,59151.0,0.0614998]
["bitfinex","BTCUSD",1725146002493,1.32035616,59152.0,59151.0,0.0614998]
["bitfinex","BTCUSD",1725146002728,1.32035616,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146002729,2.09184716,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146003416,2.10484716,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146003683,2.09184716,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146004119,2.08884716,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146004340,2.10184716,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146010350,2.10266516,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146011172,1.66928516,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146011425,3.05533616,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146020734,2.88049616,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146023607,2.58551904,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146024036,2.92363004,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146027045,3.09218168,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146028562,2.92363004,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146028776,2.92363004,59152.0,59151.0,0.0672998]
["bitfinex","BTCUSD",1725146029057,2.92363004,59152.0,59151.0,0.1464998]
["bitfinex","BTCUSD",1725146029058,2.33562804,59152.0,59151.0,0.1464998]
["bitfinex","BTCUSD",1725146029468,2.18207904,59152.0,59151.0,0.1464998]
["bitfinex","BTCUSD",1725146032840,1.88448841,59152.0,59151.0,0.1464998]
["bitfinex","BTCUSD",1725146033226,2.22259941,59152.0,59151.0,0.0672998]
["bitfinex","BTCUSD",1725146033454,2.24559941,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146034956,2.23259941,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146035397,2.24459941,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146035630,2.23259941,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146035839,2.22159941,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146036051,2.23259941,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146036703,2.22159941,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146036932,3.98112741,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146037372,4.04916056,59152.0,59151.0,0.0012998]
["bitfinex","BTCUSD",1725146037588,4.05716056,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146038020,3.95448741,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146038248,3.68080741,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146039113,3.34269641,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146040202,3.68080741,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146044090,3.44424341,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146044318,2.96250041,59152.0,59151.0,0.0673998]
["bitfinex","BTCUSD",1725146047611,1.99440741,59152.0,59151.0,0.1502998]
["bitfinex","BTCUSD",1725146047836,1.90544641,59152.0,59151.0,0.1502998]
["bitfinex","BTCUSD",1725146053485,1.82115041,59152.0,59151.0,0.1502998]
["bitfinex","BTCUSD",1725146063130,3.56685841,59152.0,59151.0,0.1502998]
["bitfinex","BTCUSD",1725146063356,3.07904941,59152.0,59151.0,0.1502998]
["bitfinex","BTCUSD",1725146063570,3.01369241,59152.0,59151.0,0.1502998]
["bitfinex","BTCUSD",1725146064043,3.35180341,59152.0,59151.0,0.1502998]
["bitfinex","BTCUSD",1725146065389,3.20676841,59152.0,59151.0,0.1502998]
["bitfinex","BTCUSD",1725146065603,3.07844141,59152.0,59151.0,0.1502998]
["bitfinex","BTCUSD",1725146066030,2.80297741,59152.0,59151.0,0.1502998]
["bitfinex","BTCUSD",1725146068928,2.63392241,59152.0,59151.0,0.1502998]
["bitfinex","BTCUSD",1725146069184,2.78706641,59152.0,59151.0,0.1502998]
["bitfinex","BTCUSD",1725146078403,2.78706641,59152.0,59151.0,0.0673998]
["bitfinex","BTCUSD",1725146082365,2.78706641,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146094508,3.12517741,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146094933,2.78706641,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146095150,2.95561805,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146097387,3.29372905,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146098021,2.95561805,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146098248,2.78706641,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146102310,3.12517741,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146102532,3.63234741,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146103425,3.69984741,59152.0,59151.0,0.0022998]
["bitfinex","BTCUSD",1725146103655,1.69072541,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146103915,6.14667141,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146104139,5.92667741,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146104356,5.93314451,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146105018,5.93514451,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146105463,5.90724951,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146105680,5.91624951,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146105900,5.74834451,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146106811,5.84112972,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146107201,5.44923176,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146107468,5.61829876,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146107670,6.20747776,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146107888,5.97931546,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146108104,5.99231546,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146108312,5.98231546,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146108549,5.99631546,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146108774,5.99831546,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146109003,5.99631546,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146110317,6.09975603,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146113494,5.93381546,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146115141,5.93581546,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146115532,5.93381546,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146115743,6.00167646,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146119679,6.00367646,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146119904,6.00167646,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146121028,6.1702281,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146121705,6.1722281,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146125075,6.1730461,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146125998,6.00449446,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146130548,5.72778746,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146130968,5.27546646,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146131661,5.2902832,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146133903,5.2882832,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146135241,6.4551282,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146135462,5.9505202,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146136133,5.9525202,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146136340,5.8150782,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146136561,5.8130782,59148.0,59147.0,0.008998]
["bitfinex","BTCUSD",1725146136846,5.36332179,59148.0,59147.0,0.071898]
["bitfinex","BTCUSD",1725146137094,5.36332179,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146137095,3.5667092,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146145168,3.63845018,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146145379,3.62445018,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146145593,3.63845018,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146146017,4.01306118,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146146451,4.00006118,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146146896,4.01306118,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146147120,3.99906118,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146147359,3.3007812,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146147592,3.2871012,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146147827,3.2683872,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146148286,3.2413872,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146148522,3.2623872,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146148997,3.2039582,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146149227,3.37250984,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146150131,3.2039582,59148.0,59147.0,0.154698]
["bitfinex","BTCUSD",1725146153466,3.2039582,59148.0,59147.0,0.654698]
["bitfinex","BTCUSD",1725146153892,2.8532332,59148.0,59147.0,0.654698]
["bitfinex","BTCUSD",1725146158052,3.0035942,59148.0,59147.0,0.654698]
["bitfinex","BTCUSD",1725146159213,2.7149702,59148.0,59147.0,0.654698]
["bitfinex","BTCUSD",1725146159418,2.6838422,59148.0,59147.0,0.654698]
["bitfinex","BTCUSD",1725146160562,2.6738422,59148.0,59147.0,0.654698]
["bitfinex","BTCUSD",1725146160792,2.6838422,59148.0,59147.0,0.654698]
["bitfinex","BTCUSD",1725146161025,2.6621172,59148.0,59147.0,0.654698]
["bitfinex","BTCUSD",1725146161268,2.6511172,59148.0,59147.0,0.654698]
["bitfinex","BTCUSD",1725146161682,2.6561172,59148.0,59147.0,0.654698]
["bitfinex","BTCUSD",1725146163275,2.6461172,59148.0,59147.0,0.654698]
["bitfinex","BTCUSD",1725146163501,2.6501172,59148.0,59147.0,0.654698]
["bitfinex","BTCUSD",1725146172657,2.9882512,59148.0,59147.0,0.56047184]
["bitfinex","BTCUSD",1725146172913,1.18371,59136.0,59135.0,0.1]
["bitfinex","BTCUSD",1725146173129,1.79750241,59136.0,59135.0,0.1]
["bitfinex","BTCUSD",1725146173345,2.25048075,59136.0,59135.0,0.1812]
["bitfinex","BTCUSD",1725146173777,2.27701413,59136.0,59135.0,0.1812]
["bitfinex","BTCUSD",1725146174212,2.27901413,59136.0,59135.0,0.1822]
["bitfinex","BTCUSD",1725146175792,2.27901413,59136.0,59135.0,0.2432]
["bitfinex","BTCUSD",1725146176674,2.27801413,59136.0,59135.0,0.2432]
["bitfinex","BTCUSD",1725146177585,2.27801413,59136.0,59135.0,0.2422]
["bitfinex","BTCUSD",1725146177586,2.27701413,59136.0,59135.0,0.2422]
["bitfinex","BTCUSD",1725146178008,2.27801413,59136.0,59135.0,0.2422]
["bitfinex","BTCUSD",1725146182783,2.29985608,59136.0,59135.0,0.2422]
["bitfinex","BTCUSD",1725146186332,2.29985608,59136.0,59135.0,0.2430998]
["bitfinex","BTCUSD",1725146196125,2.29985608,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725146196405,2.29985608,59136.0,59122.0,0.008998]
["bitfinex","BTCUSD",1725146196406,0.169138,59123.0,59122.0,0.008998]
["bitfinex","BTCUSD",1725146196848,0.18391314,59123.0,59122.0,0.008998]
["bitfinex","BTCUSD",1725146197061,0.169138,59123.0,59122.0,0.008998]
["bitfinex","BTCUSD",1725146197293,0.21044915,59123.0,59122.0,0.008998]
["bitfinex","BTCUSD",1725146197724,0.21144915,59123.0,59122.0,0.008998]
["bitfinex","BTCUSD",1725146197912,0.21244915,59123.0,59122.0,0.009998]
["bitfinex","BTCUSD",1725146198121,0.18591314,59123.0,59122.0,0.009998]
["bitfinex","BTCUSD",1725146199260,0.18591314,59123.0,59122.0,0.149398]
["bitfinex","BTCUSD",1725146201374,0.52419014,59123.0,59122.0,0.149398]
["bitfinex","BTCUSD",1725146201594,0.55072613,59123.0,59122.0,0.149398]
["bitfinex","BTCUSD",1725146203506,0.33528763,59123.0,59122.0,0.149398]
["bitfinex","BTCUSD",1725146203729,0.50442563,59123.0,59122.0,0.149398]
["bitfinex","BTCUSD",1725146204408,0.47788964,59123.0,59122.0,0.149398]
["bitfinex","BTCUSD",1725146207547,0.50442566,59123.0,59122.0,0.149398]
["bitfinex","BTCUSD",1725146208411,0.169142,59122.0,59119.0,0.05083673]
["bitfinex","BTCUSD",1725146208677,0.01231248,59121.0,59118.0,0.21998773]
["bitfinex","BTCUSD",1725146209127,0.18145648,59121.0,59118.0,0.21998773]
["bitfinex","BTCUSD",1725146210425,0.18245648,59121.0,59119.0,0.001]
["bitfinex","BTCUSD",1725146210862,0.18245648,59121.0,59118.0,0.05083673]
["bitfinex","BTCUSD",1725146211074,0.18345648,59121.0,59118.0,0.05183673]
["bitfinex","BTCUSD",1725146211351,0.18345648,59121.0,59118.0,0.05083673]
["bitfinex","BTCUSD",1725146211523,0.18245648,59121.0,59119.0,0.0791]
["bitfinex","BTCUSD",1725146211732,0.18345648,59121.0,59119.0,0.0801]
["bitfinex","BTCUSD",1725146211935,0.18345648,59121.0,59119.0,0.0791]
["bitfinex","BTCUSD",1725146212140,0.20999293,59121.0,59119.0,0.0791]
["bitfinex","BTCUSD",1725146212309,0.21099293,59121.0,59119.0,0.0791]
["bitfinex","BTCUSD",1725146213446,0.20899293,59121.0,59119.0,0.0791]
["bitfinex","BTCUSD",1725146213650,0.20899293,59121.0,59119.0,0.0801]
["bitfinex","BTCUSD",1725146213914,0.20999293,59121.0,59119.0,0.0801]
["bitfinex","BTCUSD",1725146216171,0.20999293,59121.0,59119.0,0.13093673]
["bitfinex","BTCUSD",1725146216572,0.20999293,59121.0,59119.0,0.0801]
["bitfinex","BTCUSD",1725146216778,0.04084893,59121.0,59119.0,0.130958]
["bitfinex","BTCUSD",1725146217605,0.04084893,59121.0,59120.0,0.0455656]
["bitfinex","BTCUSD",1725146218032,0.04084893,59121.0,59120.0,0.1246656]
["bitfinex","BTCUSD",1725146218249,0.04084893,59121.0,59120.0,0.1755236]
["bitfinex","BTCUSD",1725146218470,0.03884893,59121.0,59120.0,0.1755236]
["bitfinex","BTCUSD",1725146218691,0.01331248,59121.0,59120.0,0.1755236]
["bitfinex","BTCUSD",1725146218951,0.18345648,59121.0,59120.0,0.1256656]
["bitfinex","BTCUSD",1725146219177,0.18345648,59121.0,59120.0,0.0801]
["bitfinex","BTCUSD",1725146220061,0.01431248,59121.0,59120.0,0.0801]
["bitfinex","BTCUSD",1725146220730,0.01431248,59121.0,59120.0,0.1388]
["bitfinex","BTCUSD",1725146221624,0.18345648,59121.0,59120.0,0.1388]
["bitfinex","BTCUSD",1725146222084,0.20999237,59121.0,59120.0,0.1388]
["bitfinex","BTCUSD",1725146222520,0.20999237,59121.0,59120.0,0.0801]
["bitfinex","BTCUSD",1725146222720,0.18345648,59121.0,59120.0,0.0801]
["bitfinex","BTCUSD",1725146223821,0.18345648,59121.0,59120.0,0.0809998]
["bitfinex","BTCUSD",1725146224901,0.18345648,59121.0,59120.0,0.13186743]
["bitfinex","BTCUSD",1725146225112,0.18345648,59121.0,59120.0,0.0809998]
["bitfinex","BTCUSD",1725146225537,0.52174548,59121.0,59120.0,0.13186743]
["bitfinex","BTCUSD",1725146226393,0.52174548,59121.0,59120.0,0.0809998]
["bitfinex","BTCUSD",1725146227232,0.54828245,59121.0,59120.0,0.0809998]
["bitfinex","BTCUSD",1725146227683,0.54828245,59121.0,59120.0,0.13186743]
["bitfinex","BTCUSD",1725146228617,0.52174548,59121.0,59120.0,0.13186743]
["bitfinex","BTCUSD",1725146230327,0.52174548,59121.0,59120.0,0.1318599]
["bitfinex","BTCUSD",1725146231859,0.52174548,59121.0,59120.0,0.13185967]
["bitfinex","BTCUSD",1725146232275,0.52174548,59121.0,59120.0,0.0809998]
["bitfinex","BTCUSD",1725146232493,0.52174548,59121.0,59120.0,0.13185897]
["bitfinex","BTCUSD",1725146233355,0.54828245,59121.0,59120.0,0.13185897]
["bitfinex","BTCUSD",1725146233580,0.52174548,59121.0,59120.0,0.0527603]
["bitfinex","BTCUSD",1725146233794,0.58454548,59121.0,59120.0,0.0527603]
["bitfinex","BTCUSD",1725146236196,0.61008271,59121.0,59120.0,0.0517603]
["bitfinex","BTCUSD",1725146236413,0.61090071,59121.0,59120.0,0.0517603]
["bitfinex","BTCUSD",1725146236612,0.61090071,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146236826,0.54810071,59121.0,59120.0,0.05176253]
["bitfinex","BTCUSD",1725146237253,0.54710071,59121.0,59120.0,0.05176253]
["bitfinex","BTCUSD",1725146237483,0.54810071,59121.0,59120.0,0.05276253]
["bitfinex","BTCUSD",1725146237700,0.54810071,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146238128,0.54810071,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146238337,0.54910071,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146238775,0.52256348,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146239440,0.92365248,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146239635,1.36856389,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146240521,1.36756389,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146240753,1.36656389,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146241207,1.36856389,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146241858,1.36656389,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146244721,1.25994148,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146247851,1.28648051,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146249375,1.46940292,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146249599,2.07657292,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146250764,2.07757292,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146250980,2.05103389,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146251204,2.38932289,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146251651,2.38832289,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146251874,2.39132289,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146252107,2.20540048,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146252552,2.31602289,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146252772,2.31802289,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146253209,2.31602289,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146253434,2.31902289,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146254120,2.34556276,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146255669,2.33856276,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146256101,2.34556276,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146256956,2.00727376,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146258776,1.98073389,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146259431,1.97373389,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146259641,1.97573389,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146260718,1.97873389,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146263307,2.00527408,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146264592,1.89865167,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146264817,2.00527408,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146269048,2.00327408,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146269495,2.00627408,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146269927,2.00327408,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146270585,1.75665949,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146270818,1.7639101,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146271049,1.9370541,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146271271,1.9400541,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146271692,1.9410541,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146271897,1.9440541,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146280858,1.09805369,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146281095,1.09805369,59121.0,59120.0,0.0595998]
["bitfinex","BTCUSD",1725146281321,1.0715135,59121.0,59120.0,0.0595998]
["bitfinex","BTCUSD",1725146281543,1.0605135,59121.0,59120.0,0.0595998]
["bitfinex","BTCUSD",1725146281768,1.0605135,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146282669,1.3988025,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146286302,1.4615025,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146286536,1.3988025,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146295081,1.12567161,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146295744,0.61823861,59121.0,59120.0,0.1414998]
["bitfinex","BTCUSD",1725146296204,0.51823861,59121.0,59120.0,0.1414998]
["bitfinex","BTCUSD",1725146298079,0.51823861,59121.0,59120.0,0.3106468]
["bitfinex","BTCUSD",1725146298325,0.54477603,59121.0,59120.0,0.3106468]
["bitfinex","BTCUSD",1725146298788,0.51823861,59121.0,59120.0,0.3106468]
["bitfinex","BTCUSD",1725146301086,1.08837161,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146302192,1.11490992,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146306104,1.45319892,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146308838,1.42666061,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146309873,1.36396061,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146310630,1.02567161,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146310810,1.02567161,59121.0,59120.0,0.0809998]
["bitfinex","BTCUSD",1725146311710,1.36396061,59121.0,59120.0,0.0809998]
["bitfinex","BTCUSD",1725146311918,1.45409856,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146312331,1.76584961,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146312748,1.42756061,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146315414,1.45409919,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146318805,1.42756061,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146319009,1.36396061,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146320110,1.36496061,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146320532,1.36596061,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146320744,1.36496061,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146321218,1.42956061,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146321659,1.50796061,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146321878,1.50696061,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146322092,1.53450051,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146322550,1.53250051,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146322987,1.53350051,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146323635,1.45510051,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146323997,1.79438951,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146324201,1.45610051,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146325003,1.79438951,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146325361,1.45610051,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146326097,1.79438951,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146326830,1.79338951,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146327296,1.79238951,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146327737,1.79338951,59121.0,59120.0,0.0008998]
["bitfinex","BTCUSD",1725146328206,1.79438951,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146328638,1.79338951,59121.0,59120.0,0.0018998]
["bitfinex","BTCUSD",1725146328848,1.79338951,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146331721,1.45510051,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146332147,1.42856061,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146336047,1.76684961,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146338211,1.42856061,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146338874,1.76684961,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146340649,1.42856061,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146342030,1.76684961,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146342472,1.42856061,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146342909,1.76684961,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146343983,1.42856061,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146344862,1.36496061,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146345086,0.68838261,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146345321,1.02667161,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146346221,1.42986061,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146346445,1.76814961,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146350055,1.86814961,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146368925,1.51962923,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146370503,1.18134023,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146370717,0.84305123,59121.0,59120.0,0.1442998]
["bitfinex","BTCUSD",1725146374439,0.86958973,59121.0,59120.0,0.1442998]
["bitfinex","BTCUSD",1725146374669,0.87040773,59121.0,59120.0,0.1442998]
["bitfinex","BTCUSD",1725146380925,0.86015712,59121.0,59120.0,0.1442998]
["bitfinex","BTCUSD",1725146383269,0.86015712,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146398909,0.52186812,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146400631,0.92325712,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146401728,1.26154612,59121.0,59120.0,0.0028998]
["bitfinex","BTCUSD",1725146418047,1.26154612,59121.0,59120.0,0.0024476]
["bitfinex","BTCUSD",1725146418284,1.59983512,59121.0,59120.0,0.0024476]
["bitfinex","BTCUSD",1725146418503,1.67583512,59121.0,59120.0,0.0024476]
["bitfinex","BTCUSD",1725146423713,1.67483512,59121.0,59120.0,0.0014476]
["bitfinex","BTCUSD",1725146424378,1.67483512,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146424597,1.67483512,59121.0,59120.0,0.0014476]
["bitfinex","BTCUSD",1725146425026,1.67483512,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146425465,1.67483512,59121.0,59120.0,0.0014476]
["bitfinex","BTCUSD",1725146425906,1.67483512,59121.0,59120.0,0.0024476]
["bitfinex","BTCUSD",1725146435381,1.78145753,59121.0,59120.0,0.0024476]
["bitfinex","BTCUSD",1725146438605,1.59883512,59121.0,59120.0,0.0024476]
["bitfinex","BTCUSD",1725146451821,1.70545753,59121.0,59120.0,0.0024476]
["bitfinex","BTCUSD",1725146456910,2.04374653,59121.0,59120.0,0.0024476]
["bitfinex","BTCUSD",1725146457362,2.75799953,59121.0,59120.0,0.0024476]
["bitfinex","BTCUSD",1725146457586,2.92655117,59121.0,59120.0,0.0024476]
["bitfinex","BTCUSD",1725146457821,2.92655117,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146458055,2.92855117,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146458520,2.75899953,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146458752,2.59775753,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146458961,2.46326853,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146459225,2.46226853,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146459653,2.46526853,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146460321,2.46626853,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146460540,2.46326853,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146460756,2.46226853,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146460993,2.46926853,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146461218,2.46526853,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146462337,2.46226853,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146464075,2.46926853,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146468512,2.39435953,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146470506,2.12774653,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146470746,2.83143353,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146472274,2.59156939,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146472935,2.37726439,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146473396,2.29338139,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146474468,2.13351539,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146474715,1.88805298,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146474934,1.30287098,59121.0,59120.0,0.1343476]
["bitfinex","BTCUSD",1725146476047,1.29587098,59121.0,59120.0,0.0756476]
["bitfinex","BTCUSD",1725146476491,1.29687098,59121.0,59120.0,0.0756476]
["bitfinex","BTCUSD",1725146478535,1.29787098,59121.0,59120.0,0.0756476]
["bitfinex","BTCUSD",1725146478775,1.29787098,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146478984,1.35917098,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146479831,1.35817098,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146480036,1.35717098,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146480677,1.29587098,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146481576,1.29587098,59121.0,59120.0,0.0756476]
["bitfinex","BTCUSD",1725146482870,0.95758198,59121.0,59120.0,0.0756476]
["bitfinex","BTCUSD",1725146484434,0.95758198,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146488324,1.02278198,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146494558,0.95758198,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146496034,0.61929298,59121.0,59120.0,0.0799476]
["bitfinex","BTCUSD",1725146496297,0.61929298,59121.0,59120.0,0.1386476]
["bitfinex","BTCUSD",1725146496298,0.18100398,59121.0,59120.0,0.1386476]
["bitfinex","BTCUSD",1725146497558,0.18200398,59121.0,59120.0,0.1416476]
["bitfinex","BTCUSD",1725146497997,0.18100398,59121.0,59120.0,0.1386476]
["bitfinex","BTCUSD",1725146498224,0.18100398,59121.0,59120.0,0.1406476]
["bitfinex","BTCUSD",1725146498448,0.18100398,59121.0,59120.0,0.1386476]
["bitfinex","BTCUSD",1725146498917,0.18200398,59121.0,59120.0,0.1416476]
["bitfinex","BTCUSD",1725146499377,0.18300398,59121.0,59120.0,0.1436476]
["bitfinex","BTCUSD",1725146499858,0.0293565,59121.0,59120.0,0.1436476]
["bitfinex","BTCUSD",1725146502827,0.0293565,59121.0,59120.0,0.3127946]
["bitfinex","BTCUSD",1725146503694,0.0293565,59121.0,59120.0,0.1436476]
["bitfinex","BTCUSD",1725146506038,0.0283565,59121.0,59120.0,0.1416476]
["bitfinex","BTCUSD",1725146506455,0.0293565,59121.0,59120.0,0.1436476]
["bitfinex","BTCUSD",1725146507450,0.0283565,59121.0,59120.0,0.6480886]
["bitfinex","BTCUSD",1725146507657,0.0293565,59121.0,59120.0,0.6530886]
["bitfinex","BTCUSD",1725146507853,0.0293565,59121.0,59120.0,0.9913826]
["bitfinex","BTCUSD",1725146508054,0.0283565,59121.0,59120.0,0.9893826]
["bitfinex","BTCUSD",1725146508281,0.0273565,59121.0,59120.0,0.9843826]
["bitfinex","BTCUSD",1725146508505,0.0293565,59121.0,59120.0,1.0003826]
["bitfinex","BTCUSD",1725146508719,0.0293565,59121.0,59120.0,0.9933826]
["bitfinex","BTCUSD",1725146508932,0.0293565,59121.0,59120.0,0.9953826]
["bitfinex","BTCUSD",1725146509159,0.002818,59121.0,59120.0,0.9973826]
["bitfinex","BTCUSD",1725146509370,0.001818,59121.0,59120.0,1.0003826]
["bitfinex","BTCUSD",1725146509608,0.002818,59121.0,59120.0,1.0113826]
["bitfinex","BTCUSD",1725146511122,0.002818,59121.0,59120.0,1.0093826]
["bitfinex","BTCUSD",1725146512258,0.02935401,59121.0,59120.0,1.0093826]
["bitfinex","BTCUSD",1725146513384,0.02935401,59121.0,59120.0,1.0113826]
["bitfinex","BTCUSD",1725146518068,0.02935401,59121.0,59120.0,1.40545858]
["bitfinex","BTCUSD",1725146518287,0.02935401,59121.0,59120.0,1.3546766]
["bitfinex","BTCUSD",1725146518737,0.02935401,59121.0,59120.0,1.06516458]
["bitfinex","BTCUSD",1725146518956,0.002818,59121.0,59120.0,1.0143826]
["bitfinex","BTCUSD",1725146522196,0.02935383,59121.0,59120.0,1.0143826]
["bitfinex","BTCUSD",1725146522470,0.40852344,59130.0,59122.0,0.33828]
["bitfinex","BTCUSD",1725146522709,0.338244,59129.0,59122.0,0.33828]
["bitfinex","BTCUSD",1725146522947,0.338244,59129.0,59124.0,0.169135]
["bitfinex","BTCUSD",1725146523380,0.169128,59127.0,59122.0,0.50742]
["bitfinex","BTCUSD",1725146523588,0.169128,59127.0,59122.0,0.51642]
["bitfinex","BTCUSD",1725146524040,0.169128,59127.0,59122.0,0.50742]
["bitfinex","BTCUSD",1725146524264,0.0816,59130.0,59120.0,0.0114476]
["bitfinex","BTCUSD",1725146524518,0.169144,59121.0,59120.0,0.0114476]
["bitfinex","BTCUSD",1725146524769,0.169144,59121.0,59120.0,0.0004476]
["bitfinex","BTCUSD",1725146525006,0.169144,59121.0,59120.0,0.0005676]
["bitfinex","BTCUSD",1725146525958,0.234544,59121.0,59120.0,0.0085676]
["bitfinex","BTCUSD",1725146525959,0.234544,59121.0,59120.0,0.0005676]
["bitfinex","BTCUSD",1725146526196,0.235544,59121.0,59120.0,0.0095676]
["bitfinex","BTCUSD",1725146526412,0.02753725,59121.0,59120.0,0.0095676]
["bitfinex","BTCUSD",1725146527051,0.19768125,59121.0,59120.0,0.0195676]
["bitfinex","BTCUSD",1725146528146,0.02853725,59121.0,59120.0,0.0195676]
["bitfinex","BTCUSD",1725146528834,0.002,59121.0,59120.0,0.0195676]
["bitfinex","BTCUSD",1725146529288,0.002,59121.0,59120.0,0.1610676]
["bitfinex","BTCUSD",1725146530371,0.002,59121.0,59120.0,0.0975676]
["bitfinex","BTCUSD",1725146532311,0.02853686,59121.0,59120.0,0.0975676]
["bitfinex","BTCUSD",1725146534797,0.002,59121.0,59120.0,0.0975676]
["bitfinex","BTCUSD",1725146535023,0.02853678,59121.0,59120.0,0.2667146]
["bitfinex","BTCUSD",1725146538569,0.02853678,59121.0,59120.0,0.1887146]
["bitfinex","BTCUSD",1725146538787,0.002,59121.0,59120.0,0.1887146]
["bitfinex","BTCUSD",1725146539242,0.002,59121.0,59120.0,0.5270086]
["bitfinex","BTCUSD",1725146540759,0.002,59121.0,59120.0,0.57780619]
["bitfinex","BTCUSD",1725146542135,0.02853625,59121.0,59120.0,0.57780619]
["bitfinex","BTCUSD",1725146542348,0.02853625,59121.0,59120.0,0.5270086]
["bitfinex","BTCUSD",1725146544086,0.02853625,59121.0,59120.0,0.8653026]
["bitfinex","BTCUSD",1725146544310,0.02853625,59121.0,59120.0,1.0103026]
["bitfinex","BTCUSD",1725146544971,0.02853625,59121.0,59120.0,1.3535966]
["bitfinex","BTCUSD",1725146547312,0.02853625,59121.0,59120.0,1.42782832]
["bitfinex","BTCUSD",1725146547792,0.02853625,59121.0,59120.0,1.80556724]
["bitfinex","BTCUSD",1725146548700,0.002,59121.0,59120.0,1.80556724]
["bitfinex","BTCUSD",1725146549432,0.002,59121.0,59120.0,1.72933552]
["bitfinex","BTCUSD",1725146549869,0.002,59121.0,59120.0,1.83099717]
["bitfinex","BTCUSD",1725146550308,0.001,59121.0,59120.0,1.82099717]
["bitfinex","BTCUSD",1725146550546,0.000818,59130.0,59126.0,0.169128]
["bitfinex","BTCUSD",1725146550762,0.000818,59130.0,59126.0,0.167128]
["bitfinex","BTCUSD",1725146551188,0.000818,59130.0,59127.0,0.169127]
["bitfinex","BTCUSD",1725146551418,0.06,59129.0,59127.0,0.169127]
["bitfinex","BTCUSD",1725146551853,0.06,59129.0,59127.0,0.168127]
["bitfinex","BTCUSD",1725146552067,0.08653522,59129.0,59127.0,0.167127]
["bitfinex","BTCUSD",1725146554217,0.08653522,59129.0,59127.0,0.194127]
["bitfinex","BTCUSD",1725146554679,0.08653522,59129.0,59127.0,0.181127]
["bitfinex","BTCUSD",1725146554919,0.08653522,59129.0,59127.0,0.195127]
["bitfinex","BTCUSD",1725146556396,0.08653522,59129.0,59127.0,0.028]
["bitfinex","BTCUSD",1725146557104,0.08653522,59129.0,59127.0,0.197127]
["bitfinex","BTCUSD",1725146558234,0.08653522,59129.0,59127.0,0.028]
["bitfinex","BTCUSD",1725146558729,0.06,59129.0,59127.0,0.028]
["bitfinex","BTCUSD",1725146559655,0.06,59129.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146559877,0.060818,59129.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146560546,0.22994,59129.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146561006,0.16994,59129.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146563835,0.000818,59129.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146566178,0.000818,59129.0,59127.0,0.1980258]
["bitfinex","BTCUSD",1725146566390,0.000818,59129.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146566865,0.16994,59129.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146568066,0.0604,59128.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146569238,0.0604,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725146569468,0.0604,59128.0,59127.0,0.0148998]
["bitfinex","BTCUSD",1725146569689,0.0604,59128.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146572221,0.08693513,59128.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146578188,0.02653513,59128.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146579871,0.02653513,59128.0,59127.0,0.87791703]
["bitfinex","BTCUSD",1725146580087,0.000818,59129.0,59128.0,0.847622]
["bitfinex","BTCUSD",1725146580315,0.000818,59129.0,59128.0,1.39284185]
["bitfinex","BTCUSD",1725146581412,0.000818,59129.0,59128.0,1.46911575]
["bitfinex","BTCUSD",1725146581634,0.000818,59129.0,59128.0,1.39284185]
["bitfinex","BTCUSD",1725146582080,0.000818,59129.0,59128.0,1.40684185]
["bitfinex","BTCUSD",1725146582518,0.000818,59129.0,59128.0,1.48310789]
["bitfinex","BTCUSD",1725146582963,0.000818,59129.0,59128.0,1.49710789]
["bitfinex","BTCUSD",1725146584363,0.02735015,59129.0,59128.0,1.46465945]
["bitfinex","BTCUSD",1725146585308,0.02735015,59129.0,59128.0,1.54095945]
["bitfinex","BTCUSD",1725146585985,0.02735015,59129.0,59128.0,1.54295945]
["bitfinex","BTCUSD",1725146586317,0.02735015,59129.0,59128.0,1.91865479]
["bitfinex","BTCUSD",1725146586425,0.02735015,59129.0,59128.0,1.54295945]
["bitfinex","BTCUSD",1725146586655,0.02735015,59129.0,59128.0,1.91865449]
["bitfinex","BTCUSD",1725146587336,0.02735015,59129.0,59128.0,1.54295945]
["bitfinex","BTCUSD",1725146588780,0.02735015,59129.0,59128.0,1.94401707]
["bitfinex","BTCUSD",1725146589472,0.02735015,59129.0,59128.0,1.84237053]
["bitfinex","BTCUSD",1725146589932,0.02735015,59129.0,59128.0,1.94401707]
["bitfinex","BTCUSD",1725146590395,0.02735015,59129.0,59128.0,1.95401707]
["bitfinex","BTCUSD",1725146590618,0.02735015,59129.0,59128.0,1.85237053]
["bitfinex","BTCUSD",1725146591067,0.02735015,59129.0,59128.0,1.95399305]
["bitfinex","BTCUSD",1725146591313,0.02735015,59129.0,59128.0,1.85237053]
["bitfinex","BTCUSD",1725146592153,0.000818,59129.0,59128.0,1.87537053]
["bitfinex","BTCUSD",1725146592586,0.000818,59129.0,59128.0,1.97696369]
["bitfinex","BTCUSD",1725146593442,0.000818,59129.0,59128.0,2.21361953]
["bitfinex","BTCUSD",1725146594069,0.000818,59129.0,59128.0,2.22951936]
["bitfinex","BTCUSD",1725146594504,0.000818,59129.0,59128.0,2.21361953]
["bitfinex","BTCUSD",1725146595140,0.000818,59129.0,59128.0,2.19961953]
["bitfinex","BTCUSD",1725146595360,0.000818,59129.0,59128.0,2.21361953]
["bitfinex","BTCUSD",1725146595570,0.000818,59129.0,59128.0,2.19961953]
["bitfinex","BTCUSD",1725146595815,0.000818,59129.0,59128.0,2.19956884]
["bitfinex","BTCUSD",1725146596044,0.000818,59129.0,59128.0,2.18556884]
["bitfinex","BTCUSD",1725146596273,0.000818,59129.0,59128.0,2.19956884]
["bitfinex","BTCUSD",1725146596496,0.000818,59129.0,59128.0,2.21356884]
["bitfinex","BTCUSD",1725146596720,0.000818,59129.0,59128.0,2.19956884]
["bitfinex","BTCUSD",1725146596938,0.02734802,59129.0,59128.0,2.21356884]
["bitfinex","BTCUSD",1725146598089,0.02734802,59129.0,59128.0,2.23494133]
["bitfinex","BTCUSD",1725146598816,0.000818,59129.0,59128.0,2.23494133]
["bitfinex","BTCUSD",1725146599044,0.000818,59129.0,59128.0,2.21356415]
["bitfinex","BTCUSD",1725146599514,0.000818,59129.0,59128.0,1.70911515]
["bitfinex","BTCUSD",1725146599770,0.000818,59129.0,59128.0,1.81060225]
["bitfinex","BTCUSD",1725146600220,0.000818,59129.0,59128.0,1.81260225]
["bitfinex","BTCUSD",1725146603917,0.000818,59129.0,59128.0,1.81260258]
["bitfinex","BTCUSD",1725146604136,0.02735026,59129.0,59128.0,1.81260258]
["bitfinex","BTCUSD",1725146604567,0.02735026,59129.0,59128.0,1.71113437]
["bitfinex","BTCUSD",1725146605298,0.02735026,59129.0,59128.0,1.70913437]
["bitfinex","BTCUSD",1725146605766,0.02735026,59129.0,59128.0,1.68113437]
["bitfinex","BTCUSD",1725146606014,0.02735026,59129.0,59128.0,1.69513437]
["bitfinex","BTCUSD",1725146606251,0.02735026,59129.0,59128.0,1.70913437]
["bitfinex","BTCUSD",1725146608747,0.000818,59129.0,59128.0,1.70913437]
["bitfinex","BTCUSD",1725146609669,0.169099,59137.0,59133.0,0.169108]
["bitfinex","BTCUSD",1725146610137,0.10662241,59144.0,59129.0,0.169119]
["bitfinex","BTCUSD",1725146610410,0.338205,59136.0,59128.0,0.07873378]
["bitfinex","BTCUSD",1725146610650,0.338205,59136.0,59128.0,0.028]
["bitfinex","BTCUSD",1725146610883,0.338205,59136.0,59128.0,0.014]
["bitfinex","BTCUSD",1725146610884,0.507364,59129.0,59128.0,0.014]
["bitfinex","BTCUSD",1725146611821,0.507373,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725146612664,0.643373,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725146613558,0.981622,59128.0,59127.0,0.0148998]
["bitfinex","BTCUSD",1725146613993,0.981622,59128.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146618007,0.643373,59128.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146623138,0.305124,59128.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146627791,0.0609,59128.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146628460,0.0609,59128.0,59127.0,0.1980268]
["bitfinex","BTCUSD",1725146632257,0.0609,59128.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146640306,0.0609,59128.0,59127.0,0.0148998]
["bitfinex","BTCUSD",1725146640520,0.0609,59128.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146640927,0.0609,59128.0,59127.0,0.0148998]
["bitfinex","BTCUSD",1725146641374,0.0609,59128.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146642656,0.02653492,59131.0,59127.0,0.0288998]
["bitfinex","BTCUSD",1725146642878,0.0648,59130.0,59127.0,0.1980258]
["bitfinex","BTCUSD",1725146643540,0.0648,59130.0,59127.0,0.1840258]
["bitfinex","BTCUSD",1725146643837,0.0648,59130.0,59127.0,0.1970258]
["bitfinex","BTCUSD",1725146644255,0.233919,59130.0,59127.0,0.1700258]
["bitfinex","BTCUSD",1725146644474,0.233919,59130.0,59127.0,0.1840258]
["bitfinex","BTCUSD",1725146644690,0.233919,59130.0,59127.0,0.1980258]
["bitfinex","BTCUSD",1725146647018,0.02653447,59131.0,59129.0,0.169121]
["bitfinex","BTCUSD",1725146647750,0.02653447,59131.0,59127.0,0.3671538]
["bitfinex","BTCUSD",1725146647984,0.02653447,59131.0,59130.0,0.507355]
["bitfinex","BTCUSD",1725146648715,0.02653447,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1725146649425,0.02653447,59131.0,59130.0,0.183118]
["bitfinex","BTCUSD",1725146650357,0.02653447,59131.0,59130.0,0.521355]
["bitfinex","BTCUSD",1725146651020,0.02653447,59131.0,59130.0,0.535355]
["bitfinex","BTCUSD",1725146651468,0.02653447,59131.0,59130.0,0.197118]
["bitfinex","BTCUSD",1725146653451,0.02653447,59131.0,59130.0,0.535355]
["bitfinex","BTCUSD",1725146653676,0.02653447,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1725146653912,0.02653447,59131.0,59130.0,0.197118]
["bitfinex","BTCUSD",1725146654161,0.02653447,59131.0,59130.0,0.535355]
["bitfinex","BTCUSD",1725146654401,0.02653447,59131.0,59130.0,0.507355]
["bitfinex","BTCUSD",1725146654638,0.02653447,59131.0,59130.0,0.535355]
["bitfinex","BTCUSD",1725146655829,0.02653447,59131.0,59130.0,0.58616008]
["bitfinex","BTCUSD",1725146656059,0.02653447,59131.0,59130.0,0.58618995]
["bitfinex","BTCUSD",1725146656284,0.02653447,59131.0,59130.0,0.535355]
["bitfinex","BTCUSD",1725146656956,0.02653447,59131.0,59130.0,0.58620102]
["bitfinex","BTCUSD",1725146657166,0.02653447,59131.0,59130.0,0.535355]
["bitfinex","BTCUSD",1725146657403,0.02653447,59131.0,59130.0,0.58620095]
["bitfinex","BTCUSD",1725146658727,0.02653447,59131.0,59130.0,0.535355]
["bitfinex","BTCUSD",1725146658946,0.02653447,59131.0,59130.0,0.58619714]
["bitfinex","BTCUSD",1725146659612,0.02653447,59131.0,59130.0,0.535355]
["bitfinex","BTCUSD",1725146660244,0.02653447,59131.0,59130.0,0.92443248]
["bitfinex","BTCUSD",1725146661800,0.02653447,59131.0,59130.0,0.92442881]
["bitfinex","BTCUSD",1725146662015,0.02653447,59131.0,59130.0,0.92442905]
["bitfinex","BTCUSD",1725146662227,0.02653447,59131.0,59130.0,0.92442904]
["bitfinex","BTCUSD",1725146663762,0.02653447,59131.0,59130.0,0.873592]
["bitfinex","BTCUSD",1725146664466,0.02653447,59131.0,59130.0,0.924425]
["bitfinex","BTCUSD",1725146664713,0.02653447,59131.0,59130.0,0.873592]
["bitfinex","BTCUSD",1725146664945,0.02653447,59131.0,59130.0,0.938392]
["bitfinex","BTCUSD",1725146666339,0.02653447,59131.0,59130.0,0.98922409]
["bitfinex","BTCUSD",1725146666571,0.02653447,59131.0,59130.0,0.98922293]
["bitfinex","BTCUSD",1725146666814,0.02653447,59131.0,59130.0,1.04501441]
["bitfinex","BTCUSD",1725146668636,0.02653447,59131.0,59130.0,0.873592]
["bitfinex","BTCUSD",1725146669091,0.02653447,59131.0,59130.0,0.9244206]
["bitfinex","BTCUSD",1725146671186,0.02653447,59131.0,59130.0,0.873592]
["bitfinex","BTCUSD",1725146671636,0.02653447,59131.0,59130.0,0.92441925]
["bitfinex","BTCUSD",1725146672082,0.02653447,59131.0,59130.0,0.873592]
["bitfinex","BTCUSD",1725146672336,0.02653447,59131.0,59130.0,0.92441905]
["bitfinex","BTCUSD",1725146672557,0.02653447,59131.0,59130.0,0.9244202]
["bitfinex","BTCUSD",1725146672815,0.02653447,59131.0,59130.0,0.873592]
["bitfinex","BTCUSD",1725146673037,0.335599,59137.0,59133.0,0.169109]
["bitfinex","BTCUSD",1725146673753,0.36213105,59137.0,59133.0,0.169109]
["bitfinex","BTCUSD",1725146674208,0.36213105,59137.0,59133.0,0.179109]
["bitfinex","BTCUSD",1725146675094,0.36213105,59137.0,59133.0,0.169109]
["bitfinex","BTCUSD",1725146675350,0.36213105,59137.0,59133.0,0.179109]
["bitfinex","BTCUSD",1725146675575,0.36213105,59137.0,59133.0,0.190109]
["bitfinex","BTCUSD",1725146676295,0.36213105,59137.0,59133.0,0.180109]
["bitfinex","BTCUSD",1725146676775,0.36213105,59137.0,59133.0,0.194109]
["bitfinex","BTCUSD",1725146676991,0.36213105,59137.0,59133.0,0.183109]
["bitfinex","BTCUSD",1725146677218,0.36213105,59137.0,59133.0,0.197109]
["bitfinex","BTCUSD",1725146681875,0.02653205,59137.0,59133.0,0.197109]
["bitfinex","BTCUSD",1725146682321,0.19563305,59137.0,59133.0,0.197109]
["bitfinex","BTCUSD",1725146682570,0.02653205,59137.0,59133.0,0.197109]
["bitfinex","BTCUSD",1725146683023,0.169101,59136.0,59133.0,0.028]
["bitfinex","BTCUSD",1725146683693,0.169101,59136.0,59133.0,0.19711]
["bitfinex","BTCUSD",1725146684145,0.169101,59136.0,59133.0,0.18311]
["bitfinex","BTCUSD",1725146684392,0.169101,59136.0,59133.0,0.19711]
["bitfinex","BTCUSD",1725146684614,0.169101,59136.0,59133.0,0.18311]
["bitfinex","BTCUSD",1725146684841,0.169101,59136.0,59133.0,0.19711]
["bitfinex","BTCUSD",1725146685999,0.169101,59136.0,59133.0,0.028]
["bitfinex","BTCUSD",1725146687392,0.169105,59135.0,59133.0,0.028]
["bitfinex","BTCUSD",1725146688368,0.169105,59135.0,59133.0,0.014]
["bitfinex","BTCUSD",1725146688601,0.169105,59135.0,59131.0,0.169115]
["bitfinex","BTCUSD",1725146688835,0.169105,59135.0,59133.0,0.014]
["bitfinex","BTCUSD",1725146689052,0.169105,59135.0,59133.0,0.028]
["bitfinex","BTCUSD",1725146689518,0.169105,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146691315,0.169105,59135.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146692941,0.169107,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146693630,0.1956394,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146694321,0.1956394,59134.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725146694509,0.1956394,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146695780,0.0265324,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146698707,0.169105,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146698907,0.169105,59135.0,59133.0,0.07975967]
["bitfinex","BTCUSD",1725146699108,0.169105,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146699321,0.169105,59135.0,59133.0,0.07975967]
["bitfinex","BTCUSD",1725146699806,0.169105,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146700554,0.169105,59135.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725146700785,0.169105,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146701232,0.169105,59135.0,59133.0,0.07975967]
["bitfinex","BTCUSD",1725146701947,0.169105,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146703402,0.19563726,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146705945,0.26554738,59137.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146706165,0.169105,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146706399,0.19563726,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146707335,0.19563726,59135.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146707752,0.02653226,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146708204,0.02653226,59135.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146708621,0.269102,59136.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146709253,0.269102,59136.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146709456,0.269102,59136.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146709667,0.269102,59136.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146710085,0.269102,59136.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725146710294,0.269102,59136.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146710956,0.269102,59136.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725146711170,0.269102,59136.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146711381,0.269102,59136.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146711597,0.269102,59136.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725146711806,0.29563421,59136.0,59133.0,0.0128998]
["bitfinex","BTCUSD",1725146712026,0.29563421,59136.0,59133.0,0.0258998]
["bitfinex","BTCUSD",1725146712472,0.29563421,59136.0,59133.0,0.0138998]
["bitfinex","BTCUSD",1725146712913,0.29563421,59136.0,59133.0,0.0258998]
["bitfinex","BTCUSD",1725146713807,0.29563421,59136.0,59133.0,0.0128998]
["bitfinex","BTCUSD",1725146714265,0.29563421,59136.0,59133.0,0.0258998]
["bitfinex","BTCUSD",1725146718811,0.269102,59136.0,59133.0,0.0258998]
["bitfinex","BTCUSD",1725146719254,0.269102,59136.0,59133.0,0.0138998]
["bitfinex","BTCUSD",1725146719717,0.269102,59136.0,59133.0,0.0268998]
["bitfinex","BTCUSD",1725146719950,0.169104,59135.0,59133.0,0.0138998]
["bitfinex","BTCUSD",1725146720418,0.169104,59135.0,59133.0,0.0268998]
["bitfinex","BTCUSD",1725146720909,0.169104,59135.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725146721143,0.169104,59135.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146721592,0.169104,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146721828,0.19563626,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146724109,0.26554738,59137.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146725050,0.26554738,59137.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146725259,0.26554738,59137.0,59133.0,0.0258998]
["bitfinex","BTCUSD",1725146725465,0.169105,59135.0,59133.0,0.0258998]
["bitfinex","BTCUSD",1725146725971,0.43464838,59137.0,59133.0,0.0118998]
["bitfinex","BTCUSD",1725146726206,0.100818,59136.0,59133.0,0.0238998]
["bitfinex","BTCUSD",1725146726408,0.02653222,59135.0,59133.0,0.0238998]
["bitfinex","BTCUSD",1725146726608,0.02653222,59135.0,59133.0,0.0118998]
["bitfinex","BTCUSD",1725146726963,0.02653222,59135.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146727581,0.02653222,59135.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725146727878,0.02653222,59135.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146728082,0.02653222,59135.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146728699,0.269922,59136.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146728960,0.269922,59136.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146729379,0.269922,59136.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146729809,0.269922,59136.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146730022,0.269922,59136.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146730446,0.29645426,59136.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146730654,0.29645426,59136.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146731085,0.29645426,59136.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725146731920,0.29645426,59136.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146733101,0.12735026,59136.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725146733305,0.12735026,59136.0,59134.0,0.0616]
["bitfinex","BTCUSD",1725146733536,0.02735026,59136.0,59134.0,0.0616]
["bitfinex","BTCUSD",1725146733938,0.12735026,59136.0,59134.0,0.0616]
["bitfinex","BTCUSD",1725146734369,0.12735026,59136.0,59134.0,0.0756]
["bitfinex","BTCUSD",1725146734732,0.12735026,59136.0,59135.0,0.1447]
["bitfinex","BTCUSD",1725146735128,0.02735026,59136.0,59135.0,0.1447]
["bitfinex","BTCUSD",1725146736307,0.02735026,59136.0,59135.0,0.1587]
["bitfinex","BTCUSD",1725146737486,0.02735026,59136.0,59135.0,0.1727]
["bitfinex","BTCUSD",1725146738186,0.02735026,59136.0,59135.0,1.91502624]
["bitfinex","BTCUSD",1725146738423,0.02735026,59136.0,59135.0,1.50250235]
["bitfinex","BTCUSD",1725146738656,0.000818,59136.0,59135.0,1.60425554]
["bitfinex","BTCUSD",1725146740354,0.000818,59136.0,59135.0,1.50250235]
["bitfinex","BTCUSD",1725146741833,0.000818,59136.0,59135.0,1.47005341]
["bitfinex","BTCUSD",1725146742040,0.000818,59136.0,59135.0,1.84566397]
["bitfinex","BTCUSD",1725146742248,0.000818,59136.0,59135.0,1.94726177]
["bitfinex","BTCUSD",1725146742859,0.02734665,59136.0,59135.0,1.94726177]
["bitfinex","BTCUSD",1725146743260,0.02734665,59136.0,59135.0,1.60705277]
["bitfinex","BTCUSD",1725146743478,0.02734665,59136.0,59135.0,1.50545497]
["bitfinex","BTCUSD",1725146744104,0.02734665,59136.0,59135.0,1.84366397]
["bitfinex","BTCUSD",1725146745916,0.02734665,59136.0,59135.0,1.50545497]
["bitfinex","BTCUSD",1725146746382,0.02734665,59136.0,59135.0,1.58161248]
["bitfinex","BTCUSD",1725146746824,0.02734665,59136.0,59135.0,1.58161376]
["bitfinex","BTCUSD",1725146748403,0.02734665,59136.0,59135.0,1.20600192]
["bitfinex","BTCUSD",1725146748776,0.000818,59136.0,59135.0,1.20600192]
["bitfinex","BTCUSD",1725146749199,0.000818,59136.0,59135.0,1.20800192]
["bitfinex","BTCUSD",1725146751472,0.000818,59136.0,59135.0,1.13184441]
["bitfinex","BTCUSD",1725146752099,0.02734663,59136.0,59135.0,1.13184441]
["bitfinex","BTCUSD",1725146754845,0.000818,59136.0,59135.0,1.13184441]
["bitfinex","BTCUSD",1725146758213,0.02734668,59136.0,59135.0,1.13184441]
["bitfinex","BTCUSD",1725146759077,0.02734668,59136.0,59135.0,1.47005341]
["bitfinex","BTCUSD",1725146759286,0.02734668,59136.0,59135.0,1.13184441]
["bitfinex","BTCUSD",1725146759930,0.02734668,59136.0,59135.0,1.11784441]
["bitfinex","BTCUSD",1725146760381,0.02734668,59136.0,59135.0,1.13184441]
["bitfinex","BTCUSD",1725146760610,0.02734668,59136.0,59135.0,1.10384441]
["bitfinex","BTCUSD",1725146761021,0.02734668,59136.0,59135.0,1.13184441]
["bitfinex","BTCUSD",1725146761527,0.02734668,59136.0,59135.0,1.11784441]
["bitfinex","BTCUSD",1725146761953,0.02734668,59136.0,59135.0,1.13184441]
["bitfinex","BTCUSD",1725146762382,0.000818,59136.0,59135.0,1.13184441]
["bitfinex","BTCUSD",1725146765523,0.02734678,59136.0,59135.0,1.13184441]
["bitfinex","BTCUSD",1725146768861,0.000818,59136.0,59135.0,1.13184441]
["bitfinex","BTCUSD",1725146769704,0.000818,59136.0,59135.0,1.47005341]
["bitfinex","BTCUSD",1725146771185,0.000818,59136.0,59135.0,1.54616314]
["bitfinex","BTCUSD",1725146771869,0.000818,59136.0,59135.0,1.92177436]
["bitfinex","BTCUSD",1725146772079,0.000818,59136.0,59135.0,1.84566463]
["bitfinex","BTCUSD",1725146775433,0.02734604,59136.0,59135.0,1.84566463]
["bitfinex","BTCUSD",1725146775901,0.02734604,59136.0,59135.0,1.84656443]
["bitfinex","BTCUSD",1725146776383,0.02734604,59136.0,59135.0,1.94810212]
["bitfinex","BTCUSD",1725146778929,0.000818,59136.0,59135.0,1.94810212]
["bitfinex","BTCUSD",1725146779348,0.000818,59136.0,59135.0,1.84656027]
["bitfinex","BTCUSD",1725146780626,0.000818,59136.0,59135.0,1.84656013]
["bitfinex","BTCUSD",1725146781431,0.000818,59136.0,59135.0,1.97357555]
["bitfinex","BTCUSD",1725146782064,0.02734593,59136.0,59135.0,1.97357555]
["bitfinex","BTCUSD",1725146782703,0.02734593,59136.0,59135.0,1.84656013]
["bitfinex","BTCUSD",1725146782828,0.02734593,59136.0,59135.0,1.97363869]
["bitfinex","BTCUSD",1725146783248,0.02734593,59136.0,59135.0,1.84656013]
["bitfinex","BTCUSD",1725146784795,0.000818,59136.0,59135.0,1.84656013]
["bitfinex","BTCUSD",1725146785656,0.000818,59136.0,59135.0,1.8465617]
["bitfinex","BTCUSD",1725146785862,0.000818,59136.0,59135.0,1.8325617]
["bitfinex","BTCUSD",1725146786951,0.000818,59136.0,59135.0,1.8465617]
["bitfinex","BTCUSD",1725146787593,0.000818,59136.0,59135.0,1.8565617]
["bitfinex","BTCUSD",1725146788213,0.02734552,59136.0,59135.0,1.8565617]
["bitfinex","BTCUSD",1725146790664,0.02734552,59136.0,59135.0,1.85655705]
["bitfinex","BTCUSD",1725146792248,0.000818,59136.0,59135.0,1.85655705]
["bitfinex","BTCUSD",1725146794797,0.000818,59136.0,59135.0,1.74993464]
["bitfinex","BTCUSD",1725146794988,0.000818,59136.0,59135.0,1.85655705]
["bitfinex","BTCUSD",1725146795405,0.02734582,59136.0,59135.0,1.85655705]
["bitfinex","BTCUSD",1725146795639,0.02734582,59136.0,59135.0,1.8565477]
["bitfinex","BTCUSD",1725146798705,0.000818,59136.0,59135.0,1.8565477]
["bitfinex","BTCUSD",1725146801593,0.000818,59136.0,59135.0,1.87244579]
["bitfinex","BTCUSD",1725146803544,0.000818,59136.0,59135.0,1.87244577]
["bitfinex","BTCUSD",1725146804435,0.02734569,59136.0,59135.0,1.87244577]
["bitfinex","BTCUSD",1725146808602,0.02734569,59136.0,59135.0,1.76582336]
["bitfinex","BTCUSD",1725146808817,0.000818,59136.0,59135.0,1.87244577]
["bitfinex","BTCUSD",1725146810859,0.000818,59136.0,59135.0,1.8724408]
["bitfinex","BTCUSD",1725146812165,0.02734572,59136.0,59135.0,1.8724408]
["bitfinex","BTCUSD",1725146813566,0.02734572,59136.0,59135.0,1.87244075]
["bitfinex","BTCUSD",1725146814855,0.000818,59136.0,59135.0,1.87244075]
["bitfinex","BTCUSD",1725146815956,0.000818,59136.0,59135.0,1.87243636]
["bitfinex","BTCUSD",1725146818189,0.02734572,59136.0,59135.0,1.87243636]
["bitfinex","BTCUSD",1725146818607,0.02734572,59136.0,59135.0,1.72773636]
["bitfinex","BTCUSD",1725146820145,0.02734572,59136.0,59135.0,1.72774275]
["bitfinex","BTCUSD",1725146820979,0.000818,59136.0,59135.0,1.72774275]
["bitfinex","BTCUSD",1725146825284,0.02734602,59136.0,59135.0,1.72774275]
["bitfinex","BTCUSD",1725146825698,0.02734602,59136.0,59135.0,1.71184473]
["bitfinex","BTCUSD",1725146825899,0.02734602,59136.0,59135.0,1.72774278]
["bitfinex","BTCUSD",1725146828650,0.000818,59136.0,59135.0,1.72774278]
["bitfinex","BTCUSD",1725146828912,0.000818,59136.0,59135.0,1.71184473]
["bitfinex","BTCUSD",1725146829122,0.000818,59136.0,59135.0,1.72774273]
["bitfinex","BTCUSD",1725146829752,0.000818,59136.0,59135.0,1.72774115]
["bitfinex","BTCUSD",1725146831932,0.02734576,59136.0,59135.0,1.72774115]
["bitfinex","BTCUSD",1725146833876,0.000818,59136.0,59135.0,1.72774115]
["bitfinex","BTCUSD",1725146835621,0.000818,59136.0,59135.0,1.71184315]
["bitfinex","BTCUSD",1725146836050,0.000818,59136.0,59135.0,1.7277411]
["bitfinex","BTCUSD",1725146836051,0.02734574,59136.0,59135.0,1.7277411]
["bitfinex","BTCUSD",1725146836472,0.02734574,59136.0,59135.0,1.72773954]
["bitfinex","BTCUSD",1725146837146,0.0652,59142.0,59135.0,1.72773954]
["bitfinex","BTCUSD",1725146837147,0.000818,59173.0,59139.0,0.002]
["bitfinex","BTCUSD",1725146837365,0.169062,59150.0,59147.0,0.16907]
["bitfinex","BTCUSD",1725146838518,0.169059,59151.0,59147.0,0.16907]
["bitfinex","BTCUSD",1725146840254,0.1458,59150.0,59147.0,0.18307]
["bitfinex","BTCUSD",1725146840469,0.0652,59149.0,59147.0,0.18307]
["bitfinex","BTCUSD",1725146840674,0.0652,59149.0,59147.0,0.19707]
["bitfinex","BTCUSD",1725146841291,0.09172667,59149.0,59147.0,0.18307]
["bitfinex","BTCUSD",1725146841697,0.02652667,59149.0,59147.0,0.19707]
["bitfinex","BTCUSD",1725146841929,0.0652,59148.0,59147.0,0.19707]
["bitfinex","BTCUSD",1725146842557,0.0652,59148.0,59147.0,0.18307]
["bitfinex","BTCUSD",1725146842967,0.0652,59148.0,59147.0,0.19707]
["bitfinex","BTCUSD",1725146843192,0.0652,59148.0,59147.0,0.18307]
["bitfinex","BTCUSD",1725146843397,0.0652,59148.0,59147.0,0.19707]
["bitfinex","BTCUSD",1725146843833,0.0652,59148.0,59147.0,0.18307]
["bitfinex","BTCUSD",1725146844466,0.0652,59148.0,59147.0,0.19707]
["bitfinex","BTCUSD",1725146846733,0.066018,59148.0,59147.0,0.19707]
["bitfinex","BTCUSD",1725146847380,0.066018,59148.0,59147.0,0.24793763]
["bitfinex","BTCUSD",1725146850131,0.066018,59148.0,59147.0,0.24792816]
["bitfinex","BTCUSD",1725146858785,0.066018,59148.0,59147.0,0.24882796]
["bitfinex","BTCUSD",1725146860599,0.066018,59148.0,59147.0,0.58696796]
["bitfinex","BTCUSD",1725146861098,0.066018,59148.0,59147.0,0.58696579]
["bitfinex","BTCUSD",1725146861532,0.066018,59148.0,59147.0,0.24882579]
["bitfinex","BTCUSD",1725146863077,0.000818,59148.0,59147.0,0.24882579]
["bitfinex","BTCUSD",1725146865259,0.02734463,59148.0,59147.0,0.24882579]
["bitfinex","BTCUSD",1725146870383,0.02734463,59148.0,59147.0,0.24882594]
["bitfinex","BTCUSD",1725146871757,0.02734463,59148.0,59147.0,0.1979698]
["bitfinex","BTCUSD",1725146872422,0.02734463,59148.0,59147.0,0.24882594]
["bitfinex","BTCUSD",1725146873040,0.02734463,59148.0,59147.0,0.1979698]
["bitfinex","BTCUSD",1725146873470,0.02734463,59148.0,59147.0,0.24882594]
["bitfinex","BTCUSD",1725146873897,0.02734463,59148.0,59147.0,0.1979698]
["bitfinex","BTCUSD",1725146874311,0.02734463,59148.0,59147.0,0.24882594]
["bitfinex","BTCUSD",1725146875192,0.02734463,59148.0,59147.0,1.73685809]
["bitfinex","BTCUSD",1725146875411,0.02734463,59148.0,59147.0,1.83857038]
["bitfinex","BTCUSD",1725146875639,0.02734463,59148.0,59147.0,1.73684058]
["bitfinex","BTCUSD",1725146875859,0.02734463,59148.0,59147.0,1.74384058]
["bitfinex","BTCUSD",1725146876333,0.02734463,59148.0,59147.0,2.11498058]
["bitfinex","BTCUSD",1725146876552,0.02734463,59148.0,59147.0,2.13087558]
["bitfinex","BTCUSD",1725146876768,0.02734463,59148.0,59147.0,2.11687558]
["bitfinex","BTCUSD",1725146876979,0.02734463,59148.0,59147.0,2.13087558]
["bitfinex","BTCUSD",1725146877430,0.02734463,59148.0,59147.0,2.11687558]
["bitfinex","BTCUSD",1725146877868,0.000818,59148.0,59147.0,2.18415558]
["bitfinex","BTCUSD",1725146878787,0.000818,59148.0,59147.0,2.17015558]
["bitfinex","BTCUSD",1725146879015,0.000818,59148.0,59147.0,2.18415558]
["bitfinex","BTCUSD",1725146879267,0.000818,59148.0,59147.0,2.15426058]
["bitfinex","BTCUSD",1725146879479,0.000818,59148.0,59147.0,2.16826058]
["bitfinex","BTCUSD",1725146879904,0.000818,59148.0,59147.0,2.15426058]
["bitfinex","BTCUSD",1725146880391,0.000818,59148.0,59147.0,2.1681987]
["bitfinex","BTCUSD",1725146880834,0.000818,59148.0,59147.0,2.1541987]
["bitfinex","BTCUSD",1725146881059,0.000818,59148.0,59147.0,2.1681987]
["bitfinex","BTCUSD",1725146881313,0.0273386,59148.0,59147.0,2.1681987]
["bitfinex","BTCUSD",1725146884554,0.0273386,59148.0,59147.0,2.29501464]
["bitfinex","BTCUSD",1725146885437,0.0273386,59148.0,59147.0,2.26701464]
["bitfinex","BTCUSD",1725146885639,0.0273386,59148.0,59147.0,2.28101464]
["bitfinex","BTCUSD",1725146885858,0.000818,59148.0,59147.0,2.28101464]
["bitfinex","BTCUSD",1725146886075,0.000818,59148.0,59147.0,2.26701464]
["bitfinex","BTCUSD",1725146886305,0.000818,59148.0,59147.0,2.28101464]
["bitfinex","BTCUSD",1725146886470,0.000818,59148.0,59147.0,2.1681987]
["bitfinex","BTCUSD",1725146887660,0.000818,59148.0,59147.0,2.1541987]
["bitfinex","BTCUSD",1725146887873,0.000818,59148.0,59147.0,2.1681987]
["bitfinex","BTCUSD",1725146889161,0.02733856,59148.0,59147.0,2.1681987]
["bitfinex","BTCUSD",1725146891641,0.02733856,59148.0,59147.0,2.26958624]
["bitfinex","BTCUSD",1725146892300,0.000818,59148.0,59147.0,2.26958624]
["bitfinex","BTCUSD",1725146895420,0.02733869,59148.0,59147.0,2.26958624]
["bitfinex","BTCUSD",1725146896679,0.02733869,59148.0,59147.0,2.26956824]
["bitfinex","BTCUSD",1725146898867,0.000818,59148.0,59147.0,2.26956824]
["bitfinex","BTCUSD",1725146900452,0.000818,59148.0,59147.0,1.93142824]
["bitfinex","BTCUSD",1725146900691,0.000818,59148.0,59147.0,2.03605065]
["bitfinex","BTCUSD",1725146901170,0.000818,59148.0,59147.0,2.03805065]
["bitfinex","BTCUSD",1725146902096,0.02733893,59148.0,59147.0,2.03805065]
["bitfinex","BTCUSD",1725146903421,0.02733893,59148.0,59147.0,2.00066449]
["bitfinex","BTCUSD",1725146903628,0.02733893,59148.0,59147.0,1.88340168]
["bitfinex","BTCUSD",1725146903833,0.02733893,59148.0,59147.0,1.89929552]
["bitfinex","BTCUSD",1725146904490,0.02733893,59148.0,59147.0,2.00066449]
["bitfinex","BTCUSD",1725146904831,0.02733893,59148.0,59147.0,1.8992957]
["bitfinex","BTCUSD",1725146905380,0.02733893,59148.0,59147.0,1.9677557]
["bitfinex","BTCUSD",1725146905845,0.02733893,59148.0,59147.0,2.3058957]
["bitfinex","BTCUSD",1725146908089,0.02733893,59148.0,59147.0,1.77633329]
["bitfinex","BTCUSD",1725146908308,0.02733893,59148.0,59147.0,1.98635586]
["bitfinex","BTCUSD",1725146908777,0.000818,59148.0,59147.0,1.98635586]
["bitfinex","BTCUSD",1725146909219,0.000818,59148.0,59147.0,1.98637351]
["bitfinex","BTCUSD",1725146910381,0.000818,59148.0,59147.0,1.88496531]
["bitfinex","BTCUSD",1725146910602,0.000818,59148.0,59147.0,1.9863932]
["bitfinex","BTCUSD",1725146910820,0.000818,59148.0,59147.0,1.88496531]
["bitfinex","BTCUSD",1725146911504,0.000818,59148.0,59147.0,1.88496536]
["bitfinex","BTCUSD",1725146912180,0.02733892,59148.0,59147.0,1.88496536]
["bitfinex","BTCUSD",1725146912954,0.000818,59148.0,59147.0,1.88496536]
["bitfinex","BTCUSD",1725146913656,0.000818,59148.0,59147.0,2.01172562]
["bitfinex","BTCUSD",1725146915299,0.02733887,59148.0,59147.0,2.01172562]
["bitfinex","BTCUSD",1725146916595,0.02733887,59148.0,59147.0,1.88496536]
["bitfinex","BTCUSD",1725146918195,0.02733887,59148.0,59147.0,1.86907129]
["bitfinex","BTCUSD",1725146918421,0.02733887,59148.0,59147.0,1.88496535]
["bitfinex","BTCUSD",1725146918851,0.000818,59148.0,59147.0,1.88496535]
["bitfinex","BTCUSD",1725146921362,0.000818,59148.0,59147.0,1.86907129]
["bitfinex","BTCUSD",1725146921559,0.000818,59148.0,59147.0,1.88496535]
["bitfinex","BTCUSD",1725146922335,0.02733878,59148.0,59147.0,1.88496535]
["bitfinex","BTCUSD",1725146925436,0.02733878,59148.0,59147.0,1.86907129]
["bitfinex","BTCUSD",1725146925877,0.02733878,59148.0,59147.0,1.88496536]
["bitfinex","BTCUSD",1725146929051,0.02733878,59148.0,59147.0,1.88296536]
["bitfinex","BTCUSD",1725146929262,0.02733878,59148.0,59147.0,1.81686535]
["bitfinex","BTCUSD",1725146929724,0.02733878,59148.0,59147.0,1.81186535]
["bitfinex","BTCUSD",1725146929850,0.09253878,59148.0,59147.0,0.64192888]
["bitfinex","BTCUSD",1725146930103,0.09253878,59148.0,59147.0,0.65782394]
["bitfinex","BTCUSD",1725146930317,0.09253878,59148.0,59147.0,0.57346888]
["bitfinex","BTCUSD",1725146930524,0.09253878,59148.0,59147.0,0.68656562]
["bitfinex","BTCUSD",1725146931418,0.09253878,59148.0,59147.0,0.55946888]
["bitfinex","BTCUSD",1725146931827,0.09253878,59148.0,59147.0,0.89760888]
["bitfinex","BTCUSD",1725146932262,0.09253878,59148.0,59147.0,0.91160888]
["bitfinex","BTCUSD",1725146932478,0.09253878,59148.0,59147.0,0.89760888]
["bitfinex","BTCUSD",1725146932678,0.09253878,59148.0,59147.0,0.91160888]
["bitfinex","BTCUSD",1725146932889,0.09253878,59148.0,59147.0,0.89760888]
["bitfinex","BTCUSD",1725146933338,0.09253878,59148.0,59147.0,0.91160888]
["bitfinex","BTCUSD",1725146934806,0.09253878,59148.0,59147.0,0.91660888]
["bitfinex","BTCUSD",1725146936395,0.09253878,59148.0,59147.0,0.91160888]
["bitfinex","BTCUSD",1725146936628,0.09253878,59148.0,59147.0,0.88360888]
["bitfinex","BTCUSD",1725146937079,0.09253878,59148.0,59147.0,0.91160888]
["bitfinex","BTCUSD",1725146937306,0.09253878,59148.0,59147.0,0.89760888]
["bitfinex","BTCUSD",1725146938241,0.09253878,59148.0,59147.0,0.66108342]
["bitfinex","BTCUSD",1725146938471,0.09253878,59148.0,59147.0,0.64708342]
["bitfinex","BTCUSD",1725146938700,0.09253878,59148.0,59147.0,0.66108342]
["bitfinex","BTCUSD",1725146938916,0.09253878,59148.0,59147.0,0.99922342]
["bitfinex","BTCUSD",1725146939143,0.26160578,59148.0,59147.0,0.50601342]
["bitfinex","BTCUSD",1725146939355,0.26160578,59148.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146940210,0.26160578,59148.0,59147.0,0.07970188]
["bitfinex","BTCUSD",1725146940418,0.09253878,59148.0,59147.0,0.07970188]
["bitfinex","BTCUSD",1725146940842,0.09253878,59148.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146946348,0.07289565,59150.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146947184,0.24195665,59150.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146947671,0.24195665,59150.0,59147.0,0.0148998]
["bitfinex","BTCUSD",1725146948077,0.24195665,59150.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146948684,0.24195665,59150.0,59147.0,0.0148998]
["bitfinex","BTCUSD",1725146948888,0.24195665,59150.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146949517,0.26215665,59150.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146951311,0.28868155,59150.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146953386,0.12043855,59150.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146954530,0.169064,59149.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146955682,0.169064,59149.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725146955916,0.169064,59149.0,59147.0,0.0148998]
["bitfinex","BTCUSD",1725146956150,0.169064,59149.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146956608,0.169067,59148.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146956852,0.507201,59148.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146957642,0.507201,59148.0,59147.0,0.0148998]
["bitfinex","BTCUSD",1725146957816,0.507201,59148.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146958912,1.38649141,59148.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146959076,1.38649141,59148.0,59147.0,0.0148998]
["bitfinex","BTCUSD",1725146959278,1.38649141,59148.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146959692,1.82462541,59148.0,59147.0,0.0288998]
["bitfinex","BTCUSD",1725146960140,1.82462541,59148.0,59147.0,0.0148998]
["bitfinex","BTCUSD",1725146960556,1.82462541,59148.0,59147.0,0.0258998]
["bitfinex","BTCUSD",1725146960708,1.82462541,59148.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725146961067,1.82462541,59148.0,59147.0,0.0198998]
["bitfinex","BTCUSD",1725146961498,1.82462541,59148.0,59147.0,0.0058998]
["bitfinex","BTCUSD",1725146961941,1.82462541,59148.0,59147.0,0.0108998]
["bitfinex","BTCUSD",1725146962593,1.82462541,59148.0,59147.0,0.0058998]
["bitfinex","BTCUSD",1725146963007,1.82462541,59148.0,59147.0,0.0008998]
["bitfinex","BTCUSD",1725146963378,1.82462541,59148.0,59147.0,0.0018998]
["bitfinex","BTCUSD",1725146963935,1.82462541,59148.0,59147.0,0.0028998]
["bitfinex","BTCUSD",1725146964341,1.82462541,59148.0,59147.0,0.0018998]
["bitfinex","BTCUSD",1725146964999,1.82462541,59148.0,59147.0,0.0028998]
["bitfinex","BTCUSD",1725146975507,1.82462541,59148.0,59147.0,0.0018998]
["bitfinex","BTCUSD",1725146976193,1.82462541,59148.0,59147.0,0.0028998]
["bitfinex","BTCUSD",1725146976614,1.82462541,59148.0,59147.0,0.0018998]
["bitfinex","BTCUSD",1725146977040,1.718003,59148.0,59147.0,0.0028998]
["bitfinex","BTCUSD",1725146977296,1.82462541,59148.0,59147.0,0.0018998]
["bitfinex","BTCUSD",1725146977525,1.82544341,59148.0,59147.0,0.0038998]
["bitfinex","BTCUSD",1725146977773,1.82544341,59148.0,59147.0,0.0068998]
["bitfinex","BTCUSD",1725146979621,1.72904341,59148.0,59147.0,0.0068998]
["bitfinex","BTCUSD",1725146982240,0.946153,59148.0,59147.0,0.0668998]
["bitfinex","BTCUSD",1725146982536,1.284287,59148.0,59147.0,0.0668998]
["bitfinex","BTCUSD",1725146982765,1.284287,59148.0,59147.0,0.0068998]
["bitfinex","BTCUSD",1725146989509,1.39090941,59148.0,59147.0,0.0068998]
["bitfinex","BTCUSD",1725146998178,1.284287,59148.0,59147.0,0.0068998]
["bitfinex","BTCUSD",1725146998401,1.39090941,59148.0,59147.0,0.0068998]
["bitfinex","BTCUSD",1725147039729,1.284287,59148.0,59147.0,0.0068998]
["bitfinex","BTCUSD",1725147039952,1.284287,59148.0,59147.0,0.0700998]
["bitfinex","BTCUSD",1725147039953,1.39090941,59148.0,59147.0,0.0700998]
["bitfinex","BTCUSD",1725147056588,1.284287,59148.0,59147.0,0.0700998]
["bitfinex","BTCUSD",1725147058409,1.39090941,59148.0,59147.0,0.0700998]
["bitfinex","BTCUSD",1725147068568,1.39090941,59148.0,59147.0,0.0670998]
["bitfinex","BTCUSD",1725147070325,1.39090941,59148.0,59147.0,0.0700998]
["bitfinex","BTCUSD",1725147070780,1.39090941,59148.0,59147.0,0.0640998]
["bitfinex","BTCUSD",1725147071003,1.39090941,59148.0,59147.0,0.0670998]
["bitfinex","BTCUSD",1725147071222,1.39090941,59148.0,59147.0,0.0700998]
["bitfinex","BTCUSD",1725147071898,1.39090941,59148.0,59147.0,0.0670998]
["bitfinex","BTCUSD",1725147072090,1.39090941,59148.0,59147.0,0.0640998]
["bitfinex","BTCUSD",1725147072347,1.39090941,59148.0,59147.0,0.0660998]
["bitfinex","BTCUSD",1725147073201,1.39090941,59148.0,59147.0,0.0690998]
["bitfinex","BTCUSD",1725147084807,2.35981341,59148.0,59147.0,0.0058998]
["bitfinex","BTCUSD",1725147085990,2.35981341,59148.0,59147.0,0.0028998]
["bitfinex","BTCUSD",1725147086204,2.35981341,59148.0,59147.0,0.0048998]
["bitfinex","BTCUSD",1725147086637,2.35981341,59148.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147086638,1.18371,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147086880,2.51905141,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147087093,2.61905141,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147087321,2.98379024,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147087545,2.55386124,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147087748,2.72241288,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147087958,2.72341288,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147088374,2.72641288,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147089063,2.98499347,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147089275,3.09161588,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147089519,3.09361588,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147089935,3.09461588,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147090340,3.09661588,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147090763,3.59592588,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147091181,3.59992588,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147091390,3.62466564,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147092027,3.70196564,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147092229,3.70883424,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147094095,3.71083424,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147094804,3.70783424,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147095039,3.70383424,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147095997,3.71083424,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147096238,5.04598324,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147096490,5.04598324,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147096491,5.03898324,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147096729,5.03898324,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147096730,5.04598324,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147096992,5.05498324,59136.0,59135.0,0.0028998]
["bitfinex","BTCUSD",1725147097218,5.04598324,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147097419,5.06177124,59136.0,59135.0,0.0028998]
["bitfinex","BTCUSD",1725147097675,5.05477124,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147097914,5.04577124,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147098122,5.06777124,59136.0,59135.0,0.0028998]
["bitfinex","BTCUSD",1725147099761,5.04577124,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147100106,5.04577124,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147100107,4.47400759,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147100318,4.57343,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147100776,4.56043,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147100988,4.48313,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147101214,4.66168164,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147101633,4.55505923,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147101843,4.66168164,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147102259,4.67938722,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147103276,4.68138722,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147108166,2.86636922,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147108359,5.71331122,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147109826,5.62329022,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147113984,5.00791317,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147114188,2.22799217,59136.0,59135.0,0.1482998]
["bitfinex","BTCUSD",1725147114439,2.33461458,59136.0,59135.0,0.1482998]
["bitfinex","BTCUSD",1725147115482,2.35761458,59136.0,59135.0,0.1482998]
["bitfinex","BTCUSD",1725147115750,2.32961458,59136.0,59135.0,0.1482998]
["bitfinex","BTCUSD",1725147118553,2.22381017,59136.0,59135.0,0.1482998]
["bitfinex","BTCUSD",1725147118792,2.33043258,59136.0,59135.0,0.1482998]
["bitfinex","BTCUSD",1725147119805,2.32364458,59136.0,59135.0,0.1482998]
["bitfinex","BTCUSD",1725147123076,2.49219622,59136.0,59135.0,0.0665998]
["bitfinex","BTCUSD",1725147127808,2.49719622,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147128046,2.52019622,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147128511,2.85839922,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147128740,3.17821722,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147128970,3.19841722,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147129663,2.87859922,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147129938,4.10738122,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147134525,3.16382258,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147149754,3.17382258,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147149987,2.69984758,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147150260,3.30282058,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147154017,3.18025958,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147156886,3.17025958,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147157307,3.18125958,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147157944,3.15925958,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147158154,3.17025958,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147158382,3.16625958,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147158799,3.17325958,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147159008,3.16625958,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147159474,3.17225958,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147160143,3.16525958,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147160385,3.17125958,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147160855,3.15925958,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147161303,3.29058964,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147161529,3.28358964,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147162053,3.29458964,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147162301,3.28358964,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147162523,3.28358964,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147162959,3.22578964,59136.0,59135.0,0.0018998]
["bitfinex","BTCUSD",1725147163420,2.33264458,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147163670,2.23202217,59136.0,59135.0,0.1450998]
["bitfinex","BTCUSD",1725147163903,2.33864458,59136.0,59135.0,0.1450998]
["bitfinex","BTCUSD",1725147164135,2.32564458,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147164368,2.33364458,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147164588,2.34064458,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147165054,2.31764458,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147170557,1.77281917,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147172114,1.87281917,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147172962,1.97944158,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147173442,1.53461617,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147173667,1.51691059,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147173883,1.49517083,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147174771,1.48017083,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147174983,1.48117083,59136.0,59135.0,0.1480998]
["bitfinex","BTCUSD",1725147175199,1.48217083,59136.0,59135.0,0.1480998]
["bitfinex","BTCUSD",1725147182709,0.80576483,59136.0,59135.0,0.1480998]
["bitfinex","BTCUSD",1725147182952,1.117432,59136.0,59135.0,0.1480998]
["bitfinex","BTCUSD",1725147188134,1.455635,59136.0,59135.0,0.1480998]
["bitfinex","BTCUSD",1725147188988,1.454635,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147189203,1.792838,59136.0,59135.0,0.1480998]
["bitfinex","BTCUSD",1725147190561,1.791838,59136.0,59135.0,0.1440998]
["bitfinex","BTCUSD",1725147190781,1.792838,59136.0,59135.0,0.1490998]
["bitfinex","BTCUSD",1725147191020,1.793838,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147191247,1.792838,59136.0,59135.0,0.1520998]
["bitfinex","BTCUSD",1725147191472,1.793838,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147203612,1.455635,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147210926,1.117432,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147213357,0.779229,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147216055,0.48446642,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147216286,0.82266942,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147218273,0.84920182,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147219341,0.4675534,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147219554,0.6366544,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147221153,0.610122,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147224075,0.271919,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147224498,0.29845141,59136.0,59135.0,0.1570998]
["bitfinex","BTCUSD",1725147227409,0.97485741,59136.0,59135.0,0.0788998]
["bitfinex","BTCUSD",1725147241053,1.31306041,59136.0,59135.0,0.0788998]
["bitfinex","BTCUSD",1725147245336,1.31106041,59136.0,59135.0,0.0658998]
["bitfinex","BTCUSD",1725147245555,1.31206041,59136.0,59135.0,0.0708998]
["bitfinex","BTCUSD",1725147245768,1.31306041,59136.0,59135.0,0.0788998]
["bitfinex","BTCUSD",1725147246189,1.31206041,59136.0,59135.0,0.0708998]
["bitfinex","BTCUSD",1725147246638,1.31306041,59136.0,59135.0,0.0788998]
["bitfinex","BTCUSD",1725147246846,1.31206041,59136.0,59135.0,0.0738998]
["bitfinex","BTCUSD",1725147247072,1.31206041,59136.0,59135.0,0.0828998]
["bitfinex","BTCUSD",1725147247279,1.31306041,59136.0,59135.0,0.0828998]
["bitfinex","BTCUSD",1725147251303,1.01541821,59136.0,59135.0,0.0828998]
["bitfinex","BTCUSD",1725147251757,1.18451921,59136.0,59135.0,0.0828998]
["bitfinex","BTCUSD",1725147252386,0.84631621,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147253504,0.94631621,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147257493,0.94713421,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147261182,0.97366711,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147265088,0.94713421,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147268344,0.97366677,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147268768,0.94713421,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147271701,0.60893121,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147273746,0.94713421,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147278212,0.97366682,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147278893,0.94713421,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147279364,0.60893121,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147284436,0.271919,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147285087,0.29845152,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147287267,0.12935052,59136.0,59135.0,0.1606998]
["bitfinex","BTCUSD",1725147287495,0.12935052,59136.0,59135.0,0.6680128]
["bitfinex","BTCUSD",1725147287715,0.02935052,59136.0,59135.0,0.6680128]
["bitfinex","BTCUSD",1725147287949,0.002818,59136.0,59135.0,0.6680128]
["bitfinex","BTCUSD",1725147291467,0.1,59141.0,59135.0,0.6680128]
["bitfinex","BTCUSD",1725147291468,0.33654595,59144.0,59135.0,0.3561088]
["bitfinex","BTCUSD",1725147291688,0.169086,59142.0,59138.0,0.0816]
["bitfinex","BTCUSD",1725147291921,0.338165,59143.0,59139.0,0.0619]
["bitfinex","BTCUSD",1725147292155,0.169087,59141.0,59139.0,0.0619]
["bitfinex","BTCUSD",1725147292408,0.338153,59145.0,59143.0,0.0619]
["bitfinex","BTCUSD",1725147292409,0.169077,59145.0,59143.0,0.0619]
["bitfinex","BTCUSD",1725147293036,0.19560691,59145.0,59143.0,0.0619]
["bitfinex","BTCUSD",1725147293292,0.169078,59144.0,59143.0,0.0619]
["bitfinex","BTCUSD",1725147293702,0.269078,59144.0,59143.0,0.0619]
["bitfinex","BTCUSD",1725147295041,0.1,59144.0,59143.0,0.0619]
["bitfinex","BTCUSD",1725147295275,0.29660591,59145.0,59143.0,0.0619]
["bitfinex","BTCUSD",1725147295916,0.29660591,59145.0,59143.0,0.0629]
["bitfinex","BTCUSD",1725147297073,0.29560591,59145.0,59143.0,0.0629]
["bitfinex","BTCUSD",1725147297292,0.29660591,59145.0,59143.0,0.0689]
["bitfinex","BTCUSD",1725147297524,0.29760591,59145.0,59143.0,0.0759]
["bitfinex","BTCUSD",1725147298903,0.271076,59145.0,59143.0,0.0759]
["bitfinex","BTCUSD",1725147301600,0.169078,59144.0,59143.0,0.0759]
["bitfinex","BTCUSD",1725147301843,0.61385741,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1725147302079,0.71385741,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1725147302800,1.07221441,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1725147303036,1.41037141,59144.0,59143.0,0.014]
["bitfinex","BTCUSD",1725147303512,1.41037141,59144.0,59143.0,0.00663547]
["bitfinex","BTCUSD",1725147303807,1.41037141,59144.0,59135.0,0.0632998]
["bitfinex","BTCUSD",1725147303808,0.507304,59136.0,59135.0,0.0632998]
["bitfinex","BTCUSD",1725147304542,0.507304,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147304757,0.53383511,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147305202,0.53483511,59136.0,59135.0,0.0148998]
["bitfinex","BTCUSD",1725147306595,0.87303811,59136.0,59135.0,0.0148998]
["bitfinex","BTCUSD",1725147307351,0.87403811,59136.0,59135.0,0.0278998]
["bitfinex","BTCUSD",1725147308043,0.87303811,59136.0,59135.0,0.0148998]
["bitfinex","BTCUSD",1725147308494,0.87303811,59136.0,59135.0,0.0138998]
["bitfinex","BTCUSD",1725147308961,0.87303811,59136.0,59135.0,0.0208998]
["bitfinex","BTCUSD",1725147309188,0.87403811,59136.0,59135.0,0.0208998]
["bitfinex","BTCUSD",1725147310095,0.87403811,59136.0,59135.0,0.0078998]
["bitfinex","BTCUSD",1725147310096,0.87303811,59136.0,59135.0,0.0078998]
["bitfinex","BTCUSD",1725147310801,0.847507,59136.0,59135.0,0.0148998]
["bitfinex","BTCUSD",1725147311030,0.847507,59136.0,59135.0,0.0078998]
["bitfinex","BTCUSD",1725147311510,0.848507,59136.0,59135.0,0.0148998]
["bitfinex","BTCUSD",1725147313910,0.87503887,59136.0,59135.0,0.0148998]
["bitfinex","BTCUSD",1725147317541,0.87503887,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147317800,0.53683587,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147318698,0.510304,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147321905,0.5368358,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147328818,0.510304,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147329030,0.172101,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147329252,0.003,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147334686,0.02953126,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147338828,0.003,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147342200,0.02953125,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147343506,0.02953125,59136.0,59135.0,0.21033229]
["bitfinex","BTCUSD",1725147345036,0.003,59136.0,59135.0,0.21033229]
["bitfinex","BTCUSD",1725147347204,0.003,59136.0,59135.0,0.21033626]
["bitfinex","BTCUSD",1725147348298,0.02953125,59136.0,59135.0,0.21033626]
["bitfinex","BTCUSD",1725147348747,0.003,59136.0,59135.0,0.21033626]
["bitfinex","BTCUSD",1725147350272,0.003,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147350919,0.003,59136.0,59135.0,0.21033626]
["bitfinex","BTCUSD",1725147351337,0.003,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147351995,0.02953126,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147352425,0.02953126,59136.0,59135.0,0.21034925]
["bitfinex","BTCUSD",1725147353738,0.02953126,59136.0,59135.0,0.1594998]
["bitfinex","BTCUSD",1725147358261,0.02953126,59136.0,59135.0,0.40825975]
["bitfinex","BTCUSD",1725147358505,0.02953126,59136.0,59135.0,0.74646875]
["bitfinex","BTCUSD",1725147358728,0.003,59136.0,59135.0,0.74646875]
["bitfinex","BTCUSD",1725147360246,0.003,59136.0,59135.0,1.08467775]
["bitfinex","BTCUSD",1725147361413,0.002,59136.0,59135.0,1.45332054]
["bitfinex","BTCUSD",1725147361616,0.100818,59143.0,59139.0,0.168091]
["bitfinex","BTCUSD",1725147361845,0.269899,59143.0,59140.0,0.0607]
["bitfinex","BTCUSD",1725147362066,0.269899,59143.0,59140.0,0.0597]
["bitfinex","BTCUSD",1725147363574,0.001,59143.0,59140.0,0.0727]
["bitfinex","BTCUSD",1725147363782,0.001,59143.0,59140.0,0.0587]
["bitfinex","BTCUSD",1725147363992,0.02753012,59143.0,59140.0,0.0587]
["bitfinex","BTCUSD",1725147364244,0.19661212,59143.0,59140.0,0.0717]
["bitfinex","BTCUSD",1725147364455,0.19661212,59143.0,59140.0,0.0847]
["bitfinex","BTCUSD",1725147365769,0.1,59142.0,59140.0,0.0847]
["bitfinex","BTCUSD",1725147366617,0.269084,59142.0,59140.0,0.0717]
["bitfinex","BTCUSD",1725147367090,0.269084,59142.0,59140.0,0.0727]
["bitfinex","BTCUSD",1725147367316,0.270084,59142.0,59140.0,0.0867]
["bitfinex","BTCUSD",1725147367993,0.001,59142.0,59140.0,0.0867]
["bitfinex","BTCUSD",1725147368211,0.170085,59142.0,59140.0,0.0867]
["bitfinex","BTCUSD",1725147369344,0.169087,59141.0,59140.0,0.028]
["bitfinex","BTCUSD",1725147369799,0.170084,59142.0,59140.0,0.028]
["bitfinex","BTCUSD",1725147370011,0.269087,59141.0,59140.0,0.028]
["bitfinex","BTCUSD",1725147370227,0.269087,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1725147370445,0.270087,59141.0,59140.0,0.028]
["bitfinex","BTCUSD",1725147370661,0.270087,59141.0,59140.0,0.014]
["bitfinex","BTCUSD",1725147371052,0.271087,59141.0,59140.0,0.028]
["bitfinex","BTCUSD",1725147374632,0.609261,59141.0,59140.0,0.028]
["bitfinex","BTCUSD",1725147381490,0.947435,59141.0,59140.0,0.028]
["bitfinex","BTCUSD",1725147382165,0.947435,59141.0,59140.0,0.0912]
["bitfinex","BTCUSD",1725147382396,0.97396586,59141.0,59140.0,0.0912]
["bitfinex","BTCUSD",1725147384579,0.97396586,59141.0,59140.0,0.0920998]
["bitfinex","BTCUSD",1725147385242,0.947435,59141.0,59140.0,0.0920998]
["bitfinex","BTCUSD",1725147388447,0.97396587,59141.0,59140.0,0.0920998]
["bitfinex","BTCUSD",1725147388907,0.947435,59141.0,59140.0,0.0920998]
["bitfinex","BTCUSD",1725147394076,0.609261,59141.0,59140.0,0.0920998]
["bitfinex","BTCUSD",1725147395109,0.63579171,59141.0,59140.0,0.0920998]
["bitfinex","BTCUSD",1725147401207,0.609261,59141.0,59140.0,0.0920998]
["bitfinex","BTCUSD",1725147404207,0.63579167,59141.0,59140.0,0.0920998]
["bitfinex","BTCUSD",1725147412048,0.12853067,59141.0,59140.0,0.6816698]
["bitfinex","BTCUSD",1725147412503,0.02853067,59141.0,59140.0,0.6816698]
["bitfinex","BTCUSD",1725147412730,0.12853067,59141.0,59140.0,0.41980397]
["bitfinex","BTCUSD",1725147412955,0.12853067,59141.0,59140.0,0.25071397]
["bitfinex","BTCUSD",1725147413179,0.12853067,59141.0,59140.0,0.41980397]
["bitfinex","BTCUSD",1725147413407,0.12853067,59141.0,59140.0,0.25071397]
["bitfinex","BTCUSD",1725147413635,0.12853067,59141.0,59140.0,0.3434898]
["bitfinex","BTCUSD",1725147413862,0.02853067,59141.0,59140.0,0.1743998]
["bitfinex","BTCUSD",1725147415018,0.02853067,59141.0,59140.0,0.17778108]
["bitfinex","BTCUSD",1725147415256,0.002,59141.0,59140.0,1.06066196]
["bitfinex","BTCUSD",1725147415452,0.002,59141.0,59140.0,1.18778731]
["bitfinex","BTCUSD",1725147416098,0.002,59141.0,59140.0,1.04665005]
["bitfinex","BTCUSD",1725147416099,0.001,59141.0,59140.0,1.04665005]
["bitfinex","BTCUSD",1725147416383,0.000818,59142.0,59141.0,0.306487]
["bitfinex","BTCUSD",1725147416611,0.000818,59142.0,59141.0,1.1199347]
["bitfinex","BTCUSD",1725147417800,0.000818,59142.0,59141.0,1.01825997]
["bitfinex","BTCUSD",1725147418460,0.02734471,59142.0,59141.0,1.03225997]
["bitfinex","BTCUSD",1725147418861,0.000818,59142.0,59141.0,1.04625997]
["bitfinex","BTCUSD",1725147420365,0.000818,59142.0,59141.0,1.04624946]
["bitfinex","BTCUSD",1725147421486,0.000818,59142.0,59141.0,0.54098846]
["bitfinex","BTCUSD",1725147421745,0.508071,59142.0,59141.0,0.1654]
["bitfinex","BTCUSD",1725147421971,0.508071,59142.0,59141.0,0.0881]
["bitfinex","BTCUSD",1725147422644,0.84624,59142.0,59141.0,0.0881]
["bitfinex","BTCUSD",1725147423803,1.184409,59142.0,59141.0,0.028]
["bitfinex","BTCUSD",1725147424020,1.284409,59142.0,59141.0,0.028]
["bitfinex","BTCUSD",1725147426150,1.284409,59142.0,59141.0,0.0896]
["bitfinex","BTCUSD",1725147427892,1.284409,59142.0,59141.0,0.028]
["bitfinex","BTCUSD",1725147428116,1.284409,59142.0,59141.0,0.014]
["bitfinex","BTCUSD",1725147428331,1.284409,59142.0,59141.0,0.026]
["bitfinex","BTCUSD",1725147428548,1.284409,59142.0,59141.0,0.012]
["bitfinex","BTCUSD",1725147428772,1.284409,59142.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725147428773,0.845435,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725147429644,0.8719649,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725147429865,0.8719649,59141.0,59140.0,0.0138998]
["bitfinex","BTCUSD",1725147430093,0.7028779,59141.0,59140.0,0.0268998]
["bitfinex","BTCUSD",1725147430541,0.8719649,59141.0,59140.0,0.0268998]
["bitfinex","BTCUSD",1725147431229,0.8719649,59141.0,59140.0,0.0138998]
["bitfinex","BTCUSD",1725147431648,0.8719649,59141.0,59140.0,0.0128998]
["bitfinex","BTCUSD",1725147432117,0.8719649,59141.0,59140.0,0.0248998]
["bitfinex","BTCUSD",1725147437266,1.2101389,59141.0,59140.0,0.0248998]
["bitfinex","BTCUSD",1725147437717,1.33896131,59141.0,59140.0,0.0248998]
["bitfinex","BTCUSD",1725147437946,1.41826131,59141.0,59140.0,0.0248998]
["bitfinex","BTCUSD",1725147438859,1.39606131,59141.0,59140.0,0.0248998]
["bitfinex","BTCUSD",1725147439077,1.31676131,59141.0,59140.0,0.0248998]
["bitfinex","BTCUSD",1725147441161,1.41676131,59141.0,59140.0,0.0248998]
["bitfinex","BTCUSD",1725147443197,1.41757931,59141.0,59140.0,0.0248998]
["bitfinex","BTCUSD",1725147455228,2.19723224,59141.0,59140.0,0.0248998]
["bitfinex","BTCUSD",1725147455471,2.93002133,59141.0,59140.0,0.0248998]
["bitfinex","BTCUSD",1725147455726,2.53086933,59141.0,59140.0,0.0248998]
["bitfinex","BTCUSD",1725147455950,2.55586933,59141.0,59140.0,0.0248998]
["bitfinex","BTCUSD",1725147456180,2.55586933,59141.0,59140.0,0.0128998]
["bitfinex","BTCUSD",1725147456181,2.89404333,59141.0,59140.0,0.0128998]
["bitfinex","BTCUSD",1725147456450,3.06259497,59141.0,59140.0,0.0128998]
["bitfinex","BTCUSD",1725147456671,3.06359497,59141.0,59140.0,0.0128998]
["bitfinex","BTCUSD",1725147456905,3.06259497,59141.0,59140.0,0.0128998]
["bitfinex","BTCUSD",1725147457132,3.06259497,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725147457133,3.06459497,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725147457584,3.06559497,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725147458062,3.06459497,59141.0,59140.0,0.0008998]
["bitfinex","BTCUSD",1725147458283,3.06459497,59141.0,59140.0,0.0018998]
["bitfinex","BTCUSD",1725147458284,3.06759497,59141.0,59140.0,0.0018998]
["bitfinex","BTCUSD",1725147458510,3.06559497,59141.0,59140.0,0.0018998]
["bitfinex","BTCUSD",1725147458741,3.07359497,59141.0,59140.0,0.0028998]
["bitfinex","BTCUSD",1725147464164,3.09499311,59141.0,59140.0,0.0028998]
["bitfinex","BTCUSD",1725147465023,3.10178011,59141.0,59140.0,0.0028998]
["bitfinex","BTCUSD",1725147465446,3.09606209,59141.0,59140.0,0.0028998]
["bitfinex","BTCUSD",1725147466095,3.07466395,59141.0,59140.0,0.0028998]
["bitfinex","BTCUSD",1725147466518,3.08466395,59141.0,59140.0,8e-07]
["bitfinex","BTCUSD",1725147466754,3.08466395,59141.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147466755,1.978916,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147466972,4.26455841,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147467201,4.02455841,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147468125,4.26455841,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147468386,3.20038041,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147468600,3.20138041,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147469249,3.19938041,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147469544,3.37193205,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147469780,3.37093205,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147470211,3.37393205,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147471091,3.39163763,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147471979,3.41283844,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147472199,3.41483844,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147475945,3.42162544,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147476159,3.41962544,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147476372,3.42162544,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147478999,3.42750088,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147480116,3.76570388,59136.0,59135.0,0.0008998]
["bitfinex","BTCUSD",1725147480351,3.76570388,59136.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725147480352,1.877177,59134.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725147480563,5.502695,59134.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725147480773,5.50858343,59134.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725147480996,5.53512453,59134.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725147481441,5.53512453,59134.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147481442,1.875276,59131.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147481670,5.36332241,59131.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147481882,5.72575441,59131.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147482121,1.98399141,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147482327,3.04334205,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147482557,6.03028205,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147483250,6.03728205,59128.0,59127.0,0.0018998]
["bitfinex","BTCUSD",1725147483474,6.03028205,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147483743,6.03628205,59128.0,59127.0,0.0018998]
["bitfinex","BTCUSD",1725147484196,6.03028205,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147484925,6.03928205,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147485149,5.43422764,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147485378,5.54085005,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147485599,5.54885005,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147488619,5.52465005,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147488896,3.369849,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147489115,3.47647141,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147489327,3.49760545,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147490209,2.99072445,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147490436,3.93143477,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147490653,4.09998641,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147492907,4.09798641,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147493136,3.73892041,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147493358,2.91683877,59128.0,59127.0,0.0667998]
["bitfinex","BTCUSD",1725147494661,2.87503877,59128.0,59127.0,0.0667998]
["bitfinex","BTCUSD",1725147495327,2.76841636,59128.0,59127.0,0.0667998]
["bitfinex","BTCUSD",1725147495557,3.04359041,59128.0,59127.0,0.0667998]
["bitfinex","BTCUSD",1725147498948,2.80190977,59128.0,59127.0,0.0667998]
["bitfinex","BTCUSD",1725147500597,2.79690977,59128.0,59127.0,0.0667998]
["bitfinex","BTCUSD",1725147500814,2.79190977,59128.0,59127.0,0.0667998]
["bitfinex","BTCUSD",1725147501268,2.76890977,59128.0,59127.0,0.0667998]
["bitfinex","BTCUSD",1725147507094,2.66172277,59128.0,59127.0,0.0667998]
["bitfinex","BTCUSD",1725147507316,2.83280877,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147509265,2.91773177,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147511010,2.21185136,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147511231,2.31847377,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147531113,2.14934977,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147531328,2.31847377,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147535695,1.39651374,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147536766,1.38851374,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147537273,1.48851374,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147537715,1.47951374,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147543581,1.14126474,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147543801,1.114723,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147545755,1.14126045,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147548451,0.80301145,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147549126,1.14126045,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147549355,1.13826045,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147557051,1.47650945,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147563047,1.47732745,59128.0,59127.0,0.1500998]
["bitfinex","BTCUSD",1725147563970,1.47732745,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147563971,1.83777645,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147564198,1.91987645,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147564633,2.15382545,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147564848,1.81557645,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147565739,1.83692573,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147566664,1.83692573,59128.0,59127.0,0.0626998]
["bitfinex","BTCUSD",1725147571919,1.83692573,59128.0,59127.0,0.0008998]
["bitfinex","BTCUSD",1725147586674,1.83692573,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147594030,1.81557645,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147598242,1.81657645,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147599342,1.81757645,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147599787,1.81657645,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147600232,1.47932745,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147600465,1.47832745,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147600677,1.14007845,59128.0,59127.0,0.1451998]
["bitfinex","BTCUSD",1725147601329,1.14107845,59128.0,59127.0,0.1451998]
["bitfinex","BTCUSD",1725147601573,1.47832745,59128.0,59127.0,0.1451998]
["bitfinex","BTCUSD",1725147601998,1.47932745,59128.0,59127.0,0.1451998]
["bitfinex","BTCUSD",1725147602199,1.47832745,59128.0,59127.0,0.1451998]
["bitfinex","BTCUSD",1725147602433,1.47932745,59128.0,59127.0,0.1451998]
["bitfinex","BTCUSD",1725147605237,1.58594986,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147607149,1.47932745,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147610649,1.81757645,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147618644,1.81657645,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147619565,1.81757645,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147629850,1.81657645,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147630051,1.81557645,59128.0,59127.0,0.0651998]
["bitfinex","BTCUSD",1725147630283,1.81657645,59128.0,59127.0,0.0741998]
["bitfinex","BTCUSD",1725147630483,1.81757645,59128.0,59127.0,0.0801998]
["bitfinex","BTCUSD",1725147650259,1.54571142,59128.0,59127.0,0.0801998]
["bitfinex","BTCUSD",1725147665895,1.54571142,59128.0,59127.0,0.1577998]
["bitfinex","BTCUSD",1725147669311,1.20746242,59128.0,59127.0,0.1577998]
["bitfinex","BTCUSD",1725147675674,1.20546242,59128.0,59127.0,0.1427998]
["bitfinex","BTCUSD",1725147676151,1.20746242,59128.0,59127.0,0.1577998]
["bitfinex","BTCUSD",1725147676371,1.20746242,59128.0,59127.0,0.1517998]
["bitfinex","BTCUSD",1725147676372,1.20646242,59128.0,59127.0,0.1517998]
["bitfinex","BTCUSD",1725147676600,1.20546242,59128.0,59127.0,0.1427998]
["bitfinex","BTCUSD",1725147676829,1.20746242,59128.0,59127.0,0.1577998]
["bitfinex","BTCUSD",1725147677045,1.20646242,59128.0,59127.0,0.1517998]
["bitfinex","BTCUSD",1725147677292,1.20746242,59128.0,59127.0,0.1577998]
["bitfinex","BTCUSD",1725147678191,1.20646242,59128.0,59127.0,0.1487998]
["bitfinex","BTCUSD",1725147678436,1.20646242,59128.0,59127.0,0.1607998]
["bitfinex","BTCUSD",1725147678681,1.20546242,59128.0,59127.0,0.1547998]
["bitfinex","BTCUSD",1725147678909,1.20546242,59128.0,59127.0,0.1667998]
["bitfinex","BTCUSD",1725147679358,1.20546242,59128.0,59127.0,0.1547998]
["bitfinex","BTCUSD",1725147679573,1.20546242,59128.0,59127.0,0.1667998]
["bitfinex","BTCUSD",1725147679794,1.20546242,59128.0,59127.0,0.1427998]
["bitfinex","BTCUSD",1725147680024,1.20546242,59128.0,59127.0,0.1547998]
["bitfinex","BTCUSD",1725147680248,1.20546242,59128.0,59127.0,0.1667998]
["bitfinex","BTCUSD",1725147680461,1.20546242,59128.0,59127.0,0.1547998]
["bitfinex","BTCUSD",1725147681359,1.20546242,59128.0,59127.0,0.1427998]
["bitfinex","BTCUSD",1725147681784,1.20746242,59128.0,59127.0,0.1687998]
["bitfinex","BTCUSD",1725147682205,1.20646242,59128.0,59127.0,0.1427998]
["bitfinex","BTCUSD",1725147682427,1.20746242,59128.0,59127.0,0.1567998]
["bitfinex","BTCUSD",1725147683088,1.20846242,59128.0,59127.0,0.1697998]
["bitfinex","BTCUSD",1725147683564,1.20746242,59128.0,59127.0,0.1557998]
["bitfinex","BTCUSD",1725147683788,1.20746242,59128.0,59127.0,0.1427998]
["bitfinex","BTCUSD",1725147683789,1.20546242,59128.0,59127.0,0.1427998]
["bitfinex","BTCUSD",1725147684919,1.20646242,59128.0,59127.0,0.1557998]
["bitfinex","BTCUSD",1725147685158,1.20746242,59128.0,59127.0,0.1697998]
["bitfinex","BTCUSD",1725147685376,1.20646242,59128.0,59127.0,0.1567998]
["bitfinex","BTCUSD",1725147685592,1.20646242,59128.0,59127.0,0.1427998]
["bitfinex","BTCUSD",1725147685802,1.20846242,59128.0,59127.0,0.1697998]
["bitfinex","BTCUSD",1725147686018,1.20746242,59128.0,59127.0,0.1567998]
["bitfinex","BTCUSD",1725147686244,1.20646242,59128.0,59127.0,0.1427998]
["bitfinex","BTCUSD",1725147686445,1.20746242,59128.0,59127.0,0.1557998]
["bitfinex","BTCUSD",1725147687103,1.20846242,59128.0,59127.0,0.1687998]
["bitfinex","BTCUSD",1725147688170,1.20646242,59128.0,59127.0,0.1557998]
["bitfinex","BTCUSD",1725147688401,1.20646242,59128.0,59127.0,0.1427998]
["bitfinex","BTCUSD",1725147688402,1.20546242,59128.0,59127.0,0.1427998]
["bitfinex","BTCUSD",1725147688661,1.20646242,59128.0,59127.0,0.1547998]
["bitfinex","BTCUSD",1725147688853,1.20746242,59128.0,59127.0,0.1677998]
["bitfinex","BTCUSD",1725147689243,1.20646242,59128.0,59127.0,0.1547998]
["bitfinex","BTCUSD",1725147689448,1.20746242,59128.0,59127.0,0.1677998]
["bitfinex","BTCUSD",1725147694853,1.20746242,59128.0,59127.0,0.27442221]
["bitfinex","BTCUSD",1725147694854,0.36184042,59128.0,59127.0,0.27442221]
["bitfinex","BTCUSD",1725147695303,0.53096442,59128.0,59127.0,0.27442221]
["bitfinex","BTCUSD",1725147695942,0.36184042,59128.0,59127.0,0.27442221]
["bitfinex","BTCUSD",1725147697262,0.53096442,59128.0,59127.0,0.27442221]
["bitfinex","BTCUSD",1725147697476,0.36184042,59128.0,59127.0,0.27442221]
["bitfinex","BTCUSD",1725147697688,0.36184042,59128.0,59127.0,0.1677998]
["bitfinex","BTCUSD",1725147698762,0.53096442,59128.0,59127.0,0.1677998]
["bitfinex","BTCUSD",1725147699042,0.50442697,59128.0,59127.0,0.1677998]
["bitfinex","BTCUSD",1725147713175,0.33530297,59128.0,59127.0,0.1677998]
["bitfinex","BTCUSD",1725147716954,0.50442697,59128.0,59127.0,0.1677998]
["bitfinex","BTCUSD",1725147723723,0.33530297,59128.0,59127.0,0.1677998]
["bitfinex","BTCUSD",1725147723945,0.33530297,59128.0,59127.0,0.3369268]
["bitfinex","BTCUSD",1725147724867,0.33530297,59128.0,59127.0,0.1677998]
["bitfinex","BTCUSD",1725147726155,0.23530297,59128.0,59127.0,0.1677998]
["bitfinex","BTCUSD",1725147729417,1.17932497,59128.0,59127.0,0.0258998]
["bitfinex","BTCUSD",1725147729704,1.08092497,59128.0,59127.0,0.0258998]
["bitfinex","BTCUSD",1725147742208,1.41917397,59128.0,59127.0,0.0258998]
["bitfinex","BTCUSD",1725147750450,1.14706604,59128.0,59127.0,0.0258998]
["bitfinex","BTCUSD",1725147754713,1.014747,59128.0,59127.0,0.0258998]
["bitfinex","BTCUSD",1725147755163,1.183871,59128.0,59127.0,0.0867998]
["bitfinex","BTCUSD",1725147761036,1.184689,59128.0,59127.0,0.0867998]
["bitfinex","BTCUSD",1725147799558,1.184689,59128.0,59127.0,0.0747998]
["bitfinex","BTCUSD",1725147799773,1.184689,59128.0,59127.0,0.0737998]
["bitfinex","BTCUSD",1725147799997,1.184689,59128.0,59127.0,0.0617998]
["bitfinex","BTCUSD",1725147800229,1.184689,59128.0,59127.0,0.0737998]
["bitfinex","BTCUSD",1725147800455,1.184689,59128.0,59127.0,0.0877998]
["bitfinex","BTCUSD",1725147800901,1.184689,59128.0,59127.0,0.0757998]
["bitfinex","BTCUSD",1725147801118,1.184689,59128.0,59127.0,0.0897998]
["bitfinex","BTCUSD",1725147805748,0.000818,59128.0,59127.0,0.1720998]
["bitfinex","BTCUSD",1725147805972,0.000818,59128.0,59127.0,0.17548197]
["bitfinex","BTCUSD",1725147806203,0.000818,59128.0,59127.0,0.2263604]
["bitfinex","BTCUSD",1725147807530,0.000818,59128.0,59127.0,0.17548197]
["bitfinex","BTCUSD",1725147807974,0.000818,59128.0,59127.0,0.34460897]
["bitfinex","BTCUSD",1725147812070,0.000818,59128.0,59127.0,0.68286297]
["bitfinex","BTCUSD",1725147812280,0.000818,59128.0,59127.0,0.34460897]
["bitfinex","BTCUSD",1725147813396,0.000818,59128.0,59127.0,1.02111697]
["bitfinex","BTCUSD",1725147814102,0.000818,59128.0,59127.0,0.68286297]
["bitfinex","BTCUSD",1725147818791,0.16911,59133.0,59127.0,0.68286297]
["bitfinex","BTCUSD",1725147818792,0.423431,59149.0,59128.0,0.0607]
["bitfinex","BTCUSD",1725147819022,0.169113,59133.0,59130.0,0.0607]
["bitfinex","BTCUSD",1725147819812,0.169113,59133.0,59131.0,0.0823]
["bitfinex","BTCUSD",1725147820194,0.169113,59133.0,59132.0,0.0607]
["bitfinex","BTCUSD",1725147821065,0.269113,59133.0,59132.0,0.0607]
["bitfinex","BTCUSD",1725147821528,0.269113,59133.0,59132.0,0.0747]
["bitfinex","BTCUSD",1725147822677,0.269113,59133.0,59132.0,0.0887]
["bitfinex","BTCUSD",1725147823995,0.1,59133.0,59132.0,0.0887]
["bitfinex","BTCUSD",1725147824234,0.02735308,59134.0,59133.0,0.0612]
["bitfinex","BTCUSD",1725147824457,0.02735308,59134.0,59133.0,0.23031]
["bitfinex","BTCUSD",1725147825642,0.02735308,59134.0,59133.0,0.0612]
["bitfinex","BTCUSD",1725147826287,0.02735308,59134.0,59133.0,0.0742]
["bitfinex","BTCUSD",1725147826723,0.02735308,59134.0,59133.0,0.0872]
["bitfinex","BTCUSD",1725147826942,0.19646008,59134.0,59133.0,0.0872]
["bitfinex","BTCUSD",1725147827161,0.29646008,59134.0,59133.0,0.0872]
["bitfinex","BTCUSD",1725147827414,0.12735308,59134.0,59133.0,0.0872]
["bitfinex","BTCUSD",1725147827642,0.12735308,59134.0,59133.0,0.163]
["bitfinex","BTCUSD",1725147827864,0.12735308,59134.0,59133.0,1.01693184]
["bitfinex","BTCUSD",1725147827865,0.02735308,59134.0,59133.0,1.01693184]
["bitfinex","BTCUSD",1725147828082,0.02735308,59134.0,59133.0,1.39254874]
["bitfinex","BTCUSD",1725147828304,0.000818,59134.0,59133.0,1.39254874]
["bitfinex","BTCUSD",1725147828526,0.000818,59134.0,59133.0,1.53715389]
["bitfinex","BTCUSD",1725147828993,0.000818,59134.0,59133.0,1.56269305]
["bitfinex","BTCUSD",1725147829210,0.000818,59134.0,59133.0,1.44800874]
["bitfinex","BTCUSD",1725147829428,0.000818,59134.0,59133.0,1.44900874]
["bitfinex","BTCUSD",1725147829642,0.000818,59134.0,59133.0,1.46300874]
["bitfinex","BTCUSD",1725147829785,0.000818,59134.0,59133.0,1.49607289]
["bitfinex","BTCUSD",1725147829995,0.000818,59134.0,59133.0,1.51207289]
["bitfinex","BTCUSD",1725147830201,0.000818,59134.0,59133.0,1.36654874]
["bitfinex","BTCUSD",1725147830639,0.000818,59134.0,59133.0,1.39454874]
["bitfinex","BTCUSD",1725147830837,0.000818,59134.0,59133.0,1.38254874]
["bitfinex","BTCUSD",1725147831039,0.000818,59134.0,59133.0,1.38253316]
["bitfinex","BTCUSD",1725147831208,0.000818,59134.0,59133.0,1.48401699]
["bitfinex","BTCUSD",1725147831423,0.02734644,59134.0,59133.0,1.48401699]
["bitfinex","BTCUSD",1725147831653,0.02734644,59134.0,59133.0,1.72075316]
["bitfinex","BTCUSD",1725147831862,0.02734644,59134.0,59133.0,1.70675316]
["bitfinex","BTCUSD",1725147832251,0.02734644,59134.0,59133.0,1.73075316]
["bitfinex","BTCUSD",1725147832528,0.02734644,59134.0,59133.0,1.74475316]
["bitfinex","BTCUSD",1725147832763,0.02734644,59134.0,59133.0,1.89120139]
["bitfinex","BTCUSD",1725147833677,0.02734644,59134.0,59133.0,1.51560007]
["bitfinex","BTCUSD",1725147833908,0.02734644,59134.0,59133.0,1.51021823]
["bitfinex","BTCUSD",1725147834124,0.02734644,59134.0,59133.0,1.43415]
["bitfinex","BTCUSD",1725147834339,0.02734644,59134.0,59133.0,1.4848518]
["bitfinex","BTCUSD",1725147835729,0.02734644,59134.0,59133.0,1.43415]
["bitfinex","BTCUSD",1725147836396,0.02734644,59134.0,59133.0,1.48483741]
["bitfinex","BTCUSD",1725147836619,0.02734644,59134.0,59133.0,1.43415]
["bitfinex","BTCUSD",1725147840336,0.02734644,59134.0,59133.0,1.09593]
["bitfinex","BTCUSD",1725147841474,0.02734644,59134.0,59133.0,1.0968298]
["bitfinex","BTCUSD",1725147841907,0.000818,59134.0,59133.0,1.0968298]
["bitfinex","BTCUSD",1725147842538,0.000818,59134.0,59133.0,1.0918298]
["bitfinex","BTCUSD",1725147842744,0.000818,59134.0,59133.0,1.0868298]
["bitfinex","BTCUSD",1725147845431,0.02734786,59134.0,59133.0,1.0918298]
["bitfinex","BTCUSD",1725147845676,0.87288286,59134.0,59133.0,0.0992798]
["bitfinex","BTCUSD",1725147845928,1.21109686,59134.0,59133.0,0.0992798]
["bitfinex","BTCUSD",1725147846141,1.21109686,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147846581,1.21109686,59134.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725147846806,1.21109686,59134.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725147847026,1.21109686,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147848313,1.21109686,59134.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725147848986,1.21109686,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147851475,1.21109686,59134.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725147852039,1.21109686,59134.0,59133.0,0.0138998]
["bitfinex","BTCUSD",1725147852451,1.21109686,59134.0,59133.0,0.0278998]
["bitfinex","BTCUSD",1725147856933,1.21109686,59134.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725147857147,1.21109686,59134.0,59133.0,0.0258998]
["bitfinex","BTCUSD",1725147857593,1.21109686,59134.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725147857841,1.23329686,59134.0,59133.0,0.0248998]
["bitfinex","BTCUSD",1725147858070,1.31209686,59134.0,59133.0,0.0108998]
["bitfinex","BTCUSD",1725147858306,1.41209686,59134.0,59133.0,0.0108998]
["bitfinex","BTCUSD",1725147858541,1.41209686,59134.0,59133.0,0.0218998]
["bitfinex","BTCUSD",1725147858983,1.41209686,59134.0,59133.0,0.0108998]
["bitfinex","BTCUSD",1725147859103,1.41209686,59134.0,59133.0,0.0118998]
["bitfinex","BTCUSD",1725147859341,1.41209686,59134.0,59133.0,0.0228998]
["bitfinex","BTCUSD",1725147859558,1.41209686,59134.0,59133.0,0.0118998]
["bitfinex","BTCUSD",1725147859993,1.41209686,59134.0,59133.0,0.0318998]
["bitfinex","BTCUSD",1725147866468,1.31109686,59134.0,59133.0,0.0318998]
["bitfinex","BTCUSD",1725147872902,1.41771927,59134.0,59133.0,0.0318998]
["bitfinex","BTCUSD",1725147891967,1.22126441,59134.0,59133.0,0.0318998]
["bitfinex","BTCUSD",1725147892427,1.39037141,59134.0,59133.0,0.0318998]
["bitfinex","BTCUSD",1725147894890,1.283749,59134.0,59133.0,0.0318998]
["bitfinex","BTCUSD",1725147895101,1.283749,59134.0,59133.0,0.0939998]
["bitfinex","BTCUSD",1725147896199,1.283749,59134.0,59133.0,0.0629998]
["bitfinex","BTCUSD",1725147896415,1.31028391,59134.0,59133.0,0.0629998]
["bitfinex","BTCUSD",1725147896643,1.31028391,59134.0,59133.0,0.0729998]
["bitfinex","BTCUSD",1725147896864,1.31028391,59134.0,59133.0,0.0829998]
["bitfinex","BTCUSD",1725147897091,1.31028391,59134.0,59133.0,0.0729998]
["bitfinex","BTCUSD",1725147897597,1.31028391,59134.0,59133.0,0.0849998]
["bitfinex","BTCUSD",1725147898050,1.31028391,59134.0,59133.0,0.0749998]
["bitfinex","BTCUSD",1725147898279,1.31028391,59134.0,59133.0,0.0869998]
["bitfinex","BTCUSD",1725147899732,1.31110191,59134.0,59133.0,0.0869998]
["bitfinex","BTCUSD",1725147914395,1.31110191,59134.0,59133.0,0.0749998]
["bitfinex","BTCUSD",1725147914819,1.31110191,59134.0,59133.0,0.0629998]
["bitfinex","BTCUSD",1725147915042,1.31110191,59134.0,59133.0,0.0749998]
["bitfinex","BTCUSD",1725147915316,1.31110191,59134.0,59133.0,0.0869998]
["bitfinex","BTCUSD",1725147915524,1.31110191,59134.0,59133.0,0.0749998]
["bitfinex","BTCUSD",1725147915949,1.31110191,59134.0,59133.0,0.0879998]
["bitfinex","BTCUSD",1725147916643,1.31110191,59134.0,59133.0,0.0759998]
["bitfinex","BTCUSD",1725147916853,1.31110191,59134.0,59133.0,0.0889998]
["bitfinex","BTCUSD",1725147919321,0.12735291,59134.0,59133.0,0.1674998]
["bitfinex","BTCUSD",1725147919545,0.12735291,59134.0,59133.0,0.27412221]
["bitfinex","BTCUSD",1725147920040,0.12735291,59134.0,59133.0,0.3366098]
["bitfinex","BTCUSD",1725147920505,0.12735291,59134.0,59133.0,0.6748298]
["bitfinex","BTCUSD",1725147920962,0.02735291,59134.0,59133.0,0.6748298]
["bitfinex","BTCUSD",1725147926490,0.02735291,59134.0,59133.0,0.78145221]
["bitfinex","BTCUSD",1725147927192,0.02735291,59134.0,59133.0,1.11967221]
["bitfinex","BTCUSD",1725147927432,0.02735291,59134.0,59133.0,1.17052082]
["bitfinex","BTCUSD",1725147927880,0.02735291,59134.0,59133.0,1.06389841]
["bitfinex","BTCUSD",1725147928528,0.02735291,59134.0,59133.0,1.0130498]
["bitfinex","BTCUSD",1725147928755,0.000818,59134.0,59133.0,1.0130498]
["bitfinex","BTCUSD",1725147932116,0.0273493,59134.0,59133.0,1.0130498]
["bitfinex","BTCUSD",1725147938667,0.000818,59134.0,59133.0,1.0130498]
["bitfinex","BTCUSD",1725147945205,0.02734914,59134.0,59133.0,1.0130498]
["bitfinex","BTCUSD",1725147948785,0.000818,59134.0,59133.0,1.0130498]
["bitfinex","BTCUSD",1725147954641,0.000818,59134.0,59133.0,1.3512698]
["bitfinex","BTCUSD",1725147954854,0.000818,59134.0,59133.0,1.40204416]
["bitfinex","BTCUSD",1725147955067,0.02734908,59134.0,59133.0,1.40204416]
["bitfinex","BTCUSD",1725147955413,0.02734908,59134.0,59133.0,1.3512698]
["bitfinex","BTCUSD",1725147956256,0.02734908,59134.0,59133.0,1.3252698]
["bitfinex","BTCUSD",1725147956689,0.02734908,59134.0,59133.0,1.3532698]
["bitfinex","BTCUSD",1725147956897,0.02734908,59134.0,59133.0,1.40404291]
["bitfinex","BTCUSD",1725147957104,0.02734908,59134.0,59133.0,1.39004291]
["bitfinex","BTCUSD",1725147957322,0.02734908,59134.0,59133.0,1.3392698]
["bitfinex","BTCUSD",1725147957546,0.02734908,59134.0,59133.0,1.404044]
["bitfinex","BTCUSD",1725147958493,0.02734908,59134.0,59133.0,1.3532698]
["bitfinex","BTCUSD",1725147958964,0.000818,59134.0,59133.0,1.32554552]
["bitfinex","BTCUSD",1725147960617,0.000818,59134.0,59133.0,0.64910552]
["bitfinex","BTCUSD",1725147960871,0.000818,59134.0,59133.0,0.5983298]
["bitfinex","BTCUSD",1725147961609,0.000818,59134.0,59133.0,0.2601098]
["bitfinex","BTCUSD",1725147961839,0.000818,59134.0,59133.0,0.5983298]
["bitfinex","BTCUSD",1725147962059,0.000818,59134.0,59133.0,0.2601098]
["bitfinex","BTCUSD",1725147962298,0.02734952,59134.0,59133.0,0.2601098]
["bitfinex","BTCUSD",1725147965285,0.02734952,59134.0,59133.0,0.31089294]
["bitfinex","BTCUSD",1725147965700,0.02734952,59134.0,59133.0,0.31092694]
["bitfinex","BTCUSD",1725147966358,0.02734952,59134.0,59133.0,0.14181694]
["bitfinex","BTCUSD",1725147967493,0.53467052,59134.0,59133.0,0.07971694]
["bitfinex","BTCUSD",1725147967702,0.53467052,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147967907,0.87288452,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147969032,0.59898863,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147969231,0.76809563,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147969449,0.42988163,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147970325,0.43069963,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147972126,0.45723197,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147978816,0.43069963,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147982244,0.45723214,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147984764,0.43069963,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147986751,0.169925,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725147987177,0.169925,59134.0,59133.0,0.0935998]
["bitfinex","BTCUSD",1725147987595,0.169925,59134.0,59133.0,0.14442587]
["bitfinex","BTCUSD",1725147987737,0.000818,59134.0,59133.0,0.0935998]
["bitfinex","BTCUSD",1725147988375,0.02734937,59134.0,59133.0,0.0935998]
["bitfinex","BTCUSD",1725147990354,0.02734937,59134.0,59133.0,0.36933221]
["bitfinex","BTCUSD",1725147990592,0.02734937,59134.0,59133.0,0.83507828]
["bitfinex","BTCUSD",1725147991035,0.02734937,59134.0,59133.0,0.78425221]
["bitfinex","BTCUSD",1725147991253,0.000818,59134.0,59133.0,0.78425221]
["bitfinex","BTCUSD",1725147991460,0.000818,59134.0,59133.0,0.77025221]
["bitfinex","BTCUSD",1725147991689,0.000818,59134.0,59133.0,0.84649132]
["bitfinex","BTCUSD",1725147992173,0.000818,59134.0,59133.0,0.83249132]
["bitfinex","BTCUSD",1725147992361,0.000818,59134.0,59133.0,0.84649132]
["bitfinex","BTCUSD",1725147992606,0.000818,59134.0,59133.0,0.86049132]
["bitfinex","BTCUSD",1725147992812,0.000818,59134.0,59133.0,0.84649132]
["bitfinex","BTCUSD",1725147993024,0.000818,59134.0,59133.0,0.86049132]
["bitfinex","BTCUSD",1725147994477,0.02734814,59134.0,59133.0,0.86049132]
["bitfinex","BTCUSD",1725147995510,0.02734814,59134.0,59133.0,1.19871132]
["bitfinex","BTCUSD",1725147996533,0.02734814,59134.0,59133.0,1.19870227]
["bitfinex","BTCUSD",1725147997293,0.000818,59134.0,59133.0,1.19870227]
["bitfinex","BTCUSD",1725147999433,0.000818,59134.0,59133.0,0.61245986]
["bitfinex","BTCUSD",1725147999658,0.000818,59134.0,59133.0,0.5362298]
["bitfinex","BTCUSD",1725148000466,0.02734807,59134.0,59133.0,0.5362298]
["bitfinex","BTCUSD",1725148003315,0.000818,59134.0,59133.0,0.5362298]
["bitfinex","BTCUSD",1725148007007,0.000818,59134.0,59133.0,0.1980098]
["bitfinex","BTCUSD",1725148007473,0.000818,59134.0,59133.0,0.24883454]
["bitfinex","BTCUSD",1725148007911,0.000818,59134.0,59133.0,0.1980098]
["bitfinex","BTCUSD",1725148008112,0.000818,59134.0,59133.0,0.24883468]
["bitfinex","BTCUSD",1725148008563,0.000818,59134.0,59133.0,0.1980098]
["bitfinex","BTCUSD",1725148008781,0.000818,59134.0,59133.0,0.5362298]
["bitfinex","BTCUSD",1725148009656,0.02734825,59134.0,59133.0,0.5362298]
["bitfinex","BTCUSD",1725148010084,0.02734825,59134.0,59133.0,0.58705431]
["bitfinex","BTCUSD",1725148010517,0.02734825,59134.0,59133.0,0.58705438]
["bitfinex","BTCUSD",1725148010721,0.02734825,59134.0,59133.0,0.5362298]
["bitfinex","BTCUSD",1725148010931,0.02734825,59134.0,59133.0,0.58705419]
["bitfinex","BTCUSD",1725148011827,0.02734825,59134.0,59133.0,0.5362298]
["bitfinex","BTCUSD",1725148012063,0.02734825,59134.0,59133.0,0.58705409]
["bitfinex","BTCUSD",1725148012499,0.000818,59134.0,59133.0,0.58705409]
["bitfinex","BTCUSD",1725148015616,0.000818,59134.0,59133.0,0.24883409]
["bitfinex","BTCUSD",1725148016085,0.000818,59134.0,59133.0,0.58705409]
["bitfinex","BTCUSD",1725148016303,0.000818,59134.0,59133.0,0.6824298]
["bitfinex","BTCUSD",1725148016520,0.000818,59134.0,59133.0,0.75866668]
["bitfinex","BTCUSD",1725148016733,0.000818,59134.0,59133.0,0.6824298]
["bitfinex","BTCUSD",1725148018228,0.000818,59134.0,59133.0,0.9926498]
["bitfinex","BTCUSD",1725148018652,0.000818,59134.0,59133.0,1.08288668]
["bitfinex","BTCUSD",1725148018875,0.02734783,59134.0,59133.0,1.45852532]
["bitfinex","BTCUSD",1725148019758,0.02734783,59134.0,59133.0,1.39628844]
["bitfinex","BTCUSD",1725148020213,0.02734783,59134.0,59133.0,1.38228844]
["bitfinex","BTCUSD",1725148020433,0.02734783,59134.0,59133.0,1.38228553]
["bitfinex","BTCUSD",1725148021364,0.02734783,59134.0,59133.0,1.39628553]
["bitfinex","BTCUSD",1725148024947,0.02734783,59134.0,59133.0,1.38228553]
["bitfinex","BTCUSD",1725148025393,0.02734783,59134.0,59133.0,1.39628553]
["bitfinex","BTCUSD",1725148025834,0.02734783,59134.0,59133.0,1.38228553]
["bitfinex","BTCUSD",1725148026788,0.02734783,59134.0,59133.0,1.39628553]
["bitfinex","BTCUSD",1725148027459,0.02734783,59134.0,59133.0,1.38228553]
["bitfinex","BTCUSD",1725148027684,0.02734783,59134.0,59133.0,1.36828553]
["bitfinex","BTCUSD",1725148027907,0.02734783,59134.0,59133.0,1.38228553]
["bitfinex","BTCUSD",1725148028351,0.02734783,59134.0,59133.0,1.36828553]
["bitfinex","BTCUSD",1725148028788,0.02734783,59134.0,59133.0,1.39628553]
["bitfinex","BTCUSD",1725148028789,0.000818,59134.0,59133.0,1.39628553]
["bitfinex","BTCUSD",1725148029473,0.000818,59134.0,59133.0,1.48890794]
["bitfinex","BTCUSD",1725148029713,0.000818,59134.0,59133.0,1.20353634]
["bitfinex","BTCUSD",1725148029928,0.169925,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148030167,0.169925,59134.0,59133.0,0.07974473]
["bitfinex","BTCUSD",1725148030378,0.169925,59134.0,59133.0,0.07974639]
["bitfinex","BTCUSD",1725148031232,0.169925,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148032090,0.846353,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148032318,0.62780544,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148032551,0.60560544,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148032794,0.77471244,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148033017,0.77471244,59134.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725148033895,0.80124515,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148034361,0.80124515,59134.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725148034591,0.80124515,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148034817,0.80124515,59134.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725148035271,0.80124515,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148039323,0.80206315,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148040912,1.14027715,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148042462,1.24027715,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148044766,1.24027715,59134.0,59133.0,0.0148998]
["bitfinex","BTCUSD",1725148045428,1.24027715,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148045686,1.24027715,59134.0,59133.0,0.0428998]
["bitfinex","BTCUSD",1725148045877,1.24027715,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148046319,0.90206315,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148046998,0.90206315,59134.0,59133.0,0.0428998]
["bitfinex","BTCUSD",1725148049244,0.56384915,59134.0,59133.0,0.0428998]
["bitfinex","BTCUSD",1725148050125,0.56384915,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148050331,0.29645771,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148050546,0.29645771,59134.0,59133.0,0.0905998]
["bitfinex","BTCUSD",1725148051003,0.29645771,59134.0,59133.0,0.0625998]
["bitfinex","BTCUSD",1725148051431,0.29645771,59134.0,59133.0,0.0905998]
["bitfinex","BTCUSD",1725148051636,0.29645771,59134.0,59133.0,0.0765998]
["bitfinex","BTCUSD",1725148051819,0.29645771,59134.0,59133.0,0.0625998]
["bitfinex","BTCUSD",1725148052095,0.29645771,59134.0,59133.0,0.0765998]
["bitfinex","BTCUSD",1725148052316,0.29645771,59134.0,59133.0,0.0905998]
["bitfinex","BTCUSD",1725148062266,0.63467171,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148063909,1.41772212,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148064146,1.43992212,59134.0,59133.0,0.0288998]
["bitfinex","BTCUSD",1725148065788,1.43992212,59134.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725148066212,1.43992212,59134.0,59133.0,0.0228998]
["bitfinex","BTCUSD",1725148066434,1.43992212,59134.0,59133.0,0.0118998]
["bitfinex","BTCUSD",1725148066874,1.43992212,59134.0,59133.0,0.0228998]
["bitfinex","BTCUSD",1725148067335,1.43992212,59134.0,59133.0,0.0118998]
["bitfinex","BTCUSD",1725148067777,1.46117901,59134.0,59133.0,0.0228998]
["bitfinex","BTCUSD",1725148070688,1.46117901,59134.0,59133.0,0.0118998]
["bitfinex","BTCUSD",1725148070907,1.46117901,59134.0,59133.0,0.0208998]
["bitfinex","BTCUSD",1725148071423,1.46117901,59134.0,59133.0,0.0118998]
["bitfinex","BTCUSD",1725148071652,1.46117901,59134.0,59133.0,0.0008998]
["bitfinex","BTCUSD",1725148071882,1.43992212,59134.0,59133.0,0.0118998]
["bitfinex","BTCUSD",1725148072368,1.43992212,59134.0,59133.0,0.0208998]
["bitfinex","BTCUSD",1725148072576,1.43992212,59134.0,59133.0,0.0118998]
["bitfinex","BTCUSD",1725148073043,1.43992212,59134.0,59133.0,0.0228998]
["bitfinex","BTCUSD",1725148076463,1.42156709,59134.0,59133.0,0.0228998]
["bitfinex","BTCUSD",1725148076703,1.32156709,59134.0,59133.0,0.0228998]
["bitfinex","BTCUSD",1725148078352,1.29936709,59134.0,59133.0,0.0228998]
["bitfinex","BTCUSD",1725148084905,1.19274468,59134.0,59133.0,0.0228998]
["bitfinex","BTCUSD",1725148086457,1.22009746,59134.0,59133.0,0.0228998]
["bitfinex","BTCUSD",1725148086710,0.54366946,59134.0,59133.0,0.0834998]
["bitfinex","BTCUSD",1725148086949,0.53467378,59134.0,59133.0,0.1590998]
["bitfinex","BTCUSD",1725148087193,0.63467378,59134.0,59133.0,0.1590998]
["bitfinex","BTCUSD",1725148088829,0.29645978,59134.0,59133.0,0.1590998]
["bitfinex","BTCUSD",1725148090668,0.12735278,59134.0,59133.0,0.3282098]
["bitfinex","BTCUSD",1725148090896,0.02735278,59134.0,59133.0,0.6664298]
["bitfinex","BTCUSD",1725148091352,0.000818,59134.0,59133.0,0.6664298]
["bitfinex","BTCUSD",1725148091577,0.000818,59134.0,59133.0,0.3282098]
["bitfinex","BTCUSD",1725148092272,0.000818,59134.0,59133.0,0.1590998]
["bitfinex","BTCUSD",1725148094284,0.100818,59134.0,59133.0,0.1590998]
["bitfinex","BTCUSD",1725148095033,0.12735126,59134.0,59133.0,0.1590998]
["bitfinex","BTCUSD",1725148095466,0.29645826,59134.0,59133.0,0.1590998]
["bitfinex","BTCUSD",1725148098854,0.269925,59134.0,59133.0,0.1590998]
["bitfinex","BTCUSD",1725148101976,0.29645848,59134.0,59133.0,0.1590998]
["bitfinex","BTCUSD",1725148104890,0.63467248,59134.0,59133.0,0.1590998]
["bitfinex","BTCUSD",1725148108214,0.63467248,59134.0,59133.0,0.6664298]
["bitfinex","BTCUSD",1725148108215,0.02735148,59134.0,59133.0,0.6664298]
["bitfinex","BTCUSD",1725148108433,0.000818,59134.0,59133.0,1.0046498]
["bitfinex","BTCUSD",1725148109557,0.000818,59134.0,59133.0,0.9826498]
["bitfinex","BTCUSD",1725148109781,0.000818,59134.0,59133.0,1.0106498]
["bitfinex","BTCUSD",1725148112718,0.02734876,59134.0,59133.0,1.0106498]
["bitfinex","BTCUSD",1725148113142,0.02734876,59134.0,59133.0,1.11727221]
["bitfinex","BTCUSD",1725148118999,0.000818,59134.0,59133.0,1.11727221]
["bitfinex","BTCUSD",1725148120170,0.000818,59134.0,59133.0,1.08927221]
["bitfinex","BTCUSD",1725148120397,0.000818,59134.0,59133.0,1.10327221]
["bitfinex","BTCUSD",1725148120819,0.000818,59134.0,59133.0,0.9966498]
["bitfinex","BTCUSD",1725148121037,0.000818,59134.0,59133.0,1.11727221]
["bitfinex","BTCUSD",1725148121965,0.02734902,59134.0,59133.0,1.11727221]
["bitfinex","BTCUSD",1725148122419,0.02734902,59134.0,59133.0,1.10327221]
["bitfinex","BTCUSD",1725148122633,0.02734902,59134.0,59133.0,1.11727221]
["bitfinex","BTCUSD",1725148123755,0.000818,59142.0,59135.0,0.0666]
["bitfinex","BTCUSD",1725148123969,0.169089,59141.0,59137.0,0.0666]
["bitfinex","BTCUSD",1725148126020,0.1,59140.0,59137.0,0.0666]
["bitfinex","BTCUSD",1725148126447,0.1,59140.0,59137.0,0.0806]
["bitfinex","BTCUSD",1725148127087,0.1,59140.0,59137.0,0.0666]
["bitfinex","BTCUSD",1725148127306,0.1,59140.0,59137.0,0.0806]
["bitfinex","BTCUSD",1725148128401,0.1,59140.0,59137.0,0.0946]
["bitfinex","BTCUSD",1725148130004,0.1,59140.0,59137.0,0.263698]
["bitfinex","BTCUSD",1725148132408,0.269091,59140.0,59137.0,0.0946]
["bitfinex","BTCUSD",1725148133143,0.29562174,59140.0,59137.0,0.0946]
["bitfinex","BTCUSD",1725148133369,0.12653074,59140.0,59137.0,0.0946]
["bitfinex","BTCUSD",1725148133596,0.169093,59139.0,59137.0,0.0946]
["bitfinex","BTCUSD",1725148133817,0.169093,59139.0,59137.0,0.0954998]
["bitfinex","BTCUSD",1725148133818,0.269093,59139.0,59137.0,0.0954998]
["bitfinex","BTCUSD",1725148134724,0.269093,59139.0,59137.0,0.0814998]
["bitfinex","BTCUSD",1725148134952,0.269093,59139.0,59137.0,0.0954998]
["bitfinex","BTCUSD",1725148135140,0.269093,59139.0,59137.0,0.0814998]
["bitfinex","BTCUSD",1725148135387,0.269093,59139.0,59137.0,0.0954998]
["bitfinex","BTCUSD",1725148139865,0.269093,59139.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148139866,0.507288,59138.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148141095,0.169096,59138.0,59137.0,0.0148998]
["bitfinex","BTCUSD",1725148141324,0.507288,59138.0,59137.0,0.0670998]
["bitfinex","BTCUSD",1725148141550,0.507288,59138.0,59137.0,0.0810998]
["bitfinex","BTCUSD",1725148141769,0.507288,59138.0,59137.0,0.0950998]
["bitfinex","BTCUSD",1725148142754,0.169096,59138.0,59137.0,0.0950998]
["bitfinex","BTCUSD",1725148143646,0.19562726,59138.0,59137.0,0.0950998]
["bitfinex","BTCUSD",1725148144096,0.53381926,59138.0,59137.0,0.0950998]
["bitfinex","BTCUSD",1725148144323,0.53381926,59138.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148145457,0.87201126,59138.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148146349,0.53381926,59138.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148147877,0.53381926,59138.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1725148148140,0.53381926,59138.0,59137.0,0.0148998]
["bitfinex","BTCUSD",1725148148631,0.53381926,59138.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1725148148846,0.507288,59138.0,59137.0,0.0148998]
["bitfinex","BTCUSD",1725148149075,0.507288,59138.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148151973,0.87201149,59138.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148152191,0.97201149,59138.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148153290,0.97201149,59138.0,59137.0,0.0148998]
["bitfinex","BTCUSD",1725148153524,0.97201149,59138.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1725148153966,0.97201149,59138.0,59137.0,0.0148998]
["bitfinex","BTCUSD",1725148154391,0.97201149,59138.0,59137.0,0.0008998]
["bitfinex","BTCUSD",1725148154855,0.73216855,59138.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148155217,0.90126455,59138.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148158098,0.56307255,59138.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148158926,0.53654106,59138.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148159869,0.53735906,59138.0,59137.0,0.0288998]
["bitfinex","BTCUSD",1725148160734,0.100818,59138.0,59137.0,1.0147918]
["bitfinex","BTCUSD",1725148160944,0.000818,59138.0,59137.0,1.0147918]
["bitfinex","BTCUSD",1725148163434,0.02734811,59138.0,59137.0,0.6765948]
["bitfinex","BTCUSD",1725148168780,0.000818,59138.0,59137.0,0.6765948]
["bitfinex","BTCUSD",1725148173514,0.02734841,59138.0,59137.0,0.6765948]
["bitfinex","BTCUSD",1725148179052,0.000818,59138.0,59137.0,0.6765948]
["bitfinex","BTCUSD",1725148182155,0.02734844,59138.0,59137.0,0.6765948]
["bitfinex","BTCUSD",1725148189037,0.000818,59138.0,59137.0,0.6765948]
["bitfinex","BTCUSD",1725148197462,0.02734836,59138.0,59137.0,0.6765948]
["bitfinex","BTCUSD",1725148198591,0.02734836,59138.0,59137.0,0.7274336]
["bitfinex","BTCUSD",1725148198805,0.000818,59138.0,59137.0,0.7274336]
["bitfinex","BTCUSD",1725148200586,0.000818,59138.0,59137.0,0.7134336]
["bitfinex","BTCUSD",1725148200830,0.000818,59138.0,59137.0,0.6994435]
["bitfinex","BTCUSD",1725148201302,0.000818,59138.0,59137.0,0.7134435]
["bitfinex","BTCUSD",1725148201530,0.000818,59138.0,59137.0,0.7274435]
["bitfinex","BTCUSD",1725148201980,0.000818,59138.0,59137.0,0.7414435]
["bitfinex","BTCUSD",1725148202435,0.000818,59138.0,59137.0,0.6905948]
["bitfinex","BTCUSD",1725148202867,0.000818,59138.0,59137.0,0.6765948]
["bitfinex","BTCUSD",1725148203301,0.000818,59138.0,59137.0,0.6905948]
["bitfinex","BTCUSD",1725148204612,0.000818,59138.0,59137.0,0.6485948]
["bitfinex","BTCUSD",1725148204749,0.000818,59138.0,59137.0,0.9867918]
["bitfinex","BTCUSD",1725148204974,0.000818,59138.0,59137.0,0.6765948]
["bitfinex","BTCUSD",1725148205989,0.0273479,59138.0,59137.0,1.0147918]
["bitfinex","BTCUSD",1725148206196,0.0273479,59138.0,59137.0,0.6765948]
["bitfinex","BTCUSD",1725148208561,0.0273479,59138.0,59137.0,1.0147918]
["bitfinex","BTCUSD",1725148208997,0.000818,59138.0,59137.0,1.3579888]
["bitfinex","BTCUSD",1725148209236,0.000818,59138.0,59137.0,1.54089971]
["bitfinex","BTCUSD",1725148209456,0.000818,59138.0,59137.0,1.91652685]
["bitfinex","BTCUSD",1725148209697,0.000818,59138.0,59137.0,1.50204135]
["bitfinex","BTCUSD",1725148212197,0.000818,59138.0,59137.0,1.60375935]
["bitfinex","BTCUSD",1725148215688,0.02734578,59138.0,59137.0,1.60375935]
["bitfinex","BTCUSD",1725148217425,0.02734578,59138.0,59137.0,1.60575935]
["bitfinex","BTCUSD",1725148217620,0.02734578,59138.0,59137.0,1.62875935]
["bitfinex","BTCUSD",1725148218072,0.02734578,59138.0,59137.0,1.96695635]
["bitfinex","BTCUSD",1725148219013,0.000818,59138.0,59137.0,1.96695635]
["bitfinex","BTCUSD",1725148219670,0.000818,59138.0,59137.0,1.86521382]
["bitfinex","BTCUSD",1725148222706,0.000818,59138.0,59137.0,1.86321382]
["bitfinex","BTCUSD",1725148223377,0.02734528,59138.0,59137.0,1.96681571]
["bitfinex","BTCUSD",1725148223835,0.02734528,59138.0,59137.0,1.86521382]
["bitfinex","BTCUSD",1725148224057,0.02734528,59138.0,59137.0,1.86321382]
["bitfinex","BTCUSD",1725148224275,0.02734528,59138.0,59137.0,1.96481571]
["bitfinex","BTCUSD",1725148224499,0.02734528,59138.0,59137.0,1.96479397]
["bitfinex","BTCUSD",1725148225438,0.02734528,59138.0,59137.0,1.96679397]
["bitfinex","BTCUSD",1725148226302,0.02734528,59138.0,59137.0,1.96678942]
["bitfinex","BTCUSD",1725148228869,0.000818,59138.0,59137.0,1.96678942]
["bitfinex","BTCUSD",1725148231314,0.000818,59138.0,59137.0,1.9884574]
["bitfinex","BTCUSD",1725148231982,0.02734522,59138.0,59137.0,1.9884574]
["bitfinex","BTCUSD",1725148235373,0.02734522,59138.0,59137.0,1.9864574]
["bitfinex","BTCUSD",1725148235578,0.02734522,59138.0,59137.0,1.9884574]
["bitfinex","BTCUSD",1725148238956,0.000818,59138.0,59137.0,1.9884574]
["bitfinex","BTCUSD",1725148240532,0.000818,59138.0,59137.0,1.88686524]
["bitfinex","BTCUSD",1725148242057,0.02734528,59138.0,59137.0,1.88686524]
["bitfinex","BTCUSD",1725148242910,0.02734528,59138.0,59137.0,1.88686091]
["bitfinex","BTCUSD",1725148248975,0.000818,59138.0,59137.0,1.88686091]
["bitfinex","BTCUSD",1725148251382,0.000818,59138.0,59137.0,2.01383858]
["bitfinex","BTCUSD",1725148252082,0.000818,59147.0,59137.0,2.01383858]
["bitfinex","BTCUSD",1725148252083,0.00493936,59169.0,59145.0,0.005]
["bitfinex","BTCUSD",1725148252708,0.02652678,59151.0,59145.0,0.005]
["bitfinex","BTCUSD",1725148253311,0.0222,59150.0,59145.0,0.011]
["bitfinex","BTCUSD",1725148253566,0.103,59148.0,59145.0,0.011]
["bitfinex","BTCUSD",1725148253782,0.529419,59146.0,59145.0,0.011]
["bitfinex","BTCUSD",1725148254209,0.529419,59146.0,59145.0,0.022]
["bitfinex","BTCUSD",1725148254621,0.0222,59143.0,59139.0,0.21992228]
["bitfinex","BTCUSD",1725148255456,0.04872806,59143.0,59140.0,0.16909]
["bitfinex","BTCUSD",1725148255906,0.04872806,59143.0,59140.0,0.21992228]
["bitfinex","BTCUSD",1725148256758,0.04872806,59143.0,59140.0,0.23392228]
["bitfinex","BTCUSD",1725148257021,0.04872806,59143.0,59141.0,0.21991928]
["bitfinex","BTCUSD",1725148257877,0.04872806,59143.0,59141.0,0.05083228]
["bitfinex","BTCUSD",1725148258094,0.04872806,59143.0,59141.0,0.21991828]
["bitfinex","BTCUSD",1725148258305,0.04872806,59143.0,59141.0,0.24791828]
["bitfinex","BTCUSD",1725148258977,0.0222,59143.0,59141.0,0.24791828]
["bitfinex","BTCUSD",1725148259399,0.0222,59143.0,59142.0,0.05083228]
["bitfinex","BTCUSD",1725148260778,0.0222,59143.0,59142.0,0.21991628]
["bitfinex","BTCUSD",1725148261004,0.0222,59143.0,59142.0,0.23391628]
["bitfinex","BTCUSD",1725148261195,0.0222,59145.0,59142.0,0.23391628]
["bitfinex","BTCUSD",1725148261924,0.0222,59145.0,59144.0,0.169078]
["bitfinex","BTCUSD",1725148262173,0.02652752,59145.0,59144.0,0.21991028]
["bitfinex","BTCUSD",1725148263075,0.02652752,59145.0,59144.0,0.169078]
["bitfinex","BTCUSD",1725148263614,0.02652752,59145.0,59144.0,0.183078]
["bitfinex","BTCUSD",1725148264685,0.02652752,59145.0,59144.0,0.197078]
["bitfinex","BTCUSD",1725148268296,0.02652752,59145.0,59144.0,0.535235]
["bitfinex","BTCUSD",1725148268534,0.02652752,59145.0,59144.0,0.873392]
["bitfinex","BTCUSD",1725148269004,0.1,59149.0,59144.0,0.366157]
["bitfinex","BTCUSD",1725148269223,0.1,59149.0,59148.0,0.10662241]
["bitfinex","BTCUSD",1725148269713,0.1,59150.0,59148.0,0.10662241]
["bitfinex","BTCUSD",1725148270426,0.1,59150.0,59148.0,0.27568941]
["bitfinex","BTCUSD",1725148270881,0.0222,59149.0,59147.0,0.169069]
["bitfinex","BTCUSD",1725148271345,0.0222,59149.0,59148.0,0.013]
["bitfinex","BTCUSD",1725148271981,0.04872682,59149.0,59148.0,0.013]
["bitfinex","BTCUSD",1725148272695,0.02652682,59149.0,59148.0,0.013]
["bitfinex","BTCUSD",1725148272905,0.02652682,59149.0,59146.0,0.05084733]
["bitfinex","BTCUSD",1725148273092,0.02652682,59149.0,59145.0,0.169075]
["bitfinex","BTCUSD",1725148273313,0.02652682,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1725148273753,0.19559082,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1725148273968,0.29559082,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1725148274413,0.29559082,59149.0,59148.0,0.028]
["bitfinex","BTCUSD",1725148274863,0.29559082,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1725148275335,0.12652682,59149.0,59148.0,0.245267]
["bitfinex","BTCUSD",1725148275554,0.02652682,59149.0,59148.0,0.583401]
["bitfinex","BTCUSD",1725148275772,0.12652682,59149.0,59148.0,0.64824816]
["bitfinex","BTCUSD",1725148275996,0.12652682,59149.0,59148.0,0.98638216]
["bitfinex","BTCUSD",1725148276486,0.02652682,59149.0,59148.0,0.98638216]
["bitfinex","BTCUSD",1725148276713,0.02652682,59149.0,59148.0,0.97238216]
["bitfinex","BTCUSD",1725148277155,0.02652682,59149.0,59148.0,0.95838216]
["bitfinex","BTCUSD",1725148277384,0.02652682,59149.0,59148.0,0.97238216]
["bitfinex","BTCUSD",1725148277597,0.02652682,59149.0,59148.0,0.63424816]
["bitfinex","BTCUSD",1725148278084,0.02652682,59149.0,59148.0,0.64823983]
["bitfinex","BTCUSD",1725148278990,0.000818,59151.0,59148.0,0.31010383]
["bitfinex","BTCUSD",1725148279844,0.169877,59151.0,59148.0,0.31010383]
["bitfinex","BTCUSD",1725148280064,0.169877,59151.0,59148.0,0.29610383]
["bitfinex","BTCUSD",1725148280292,0.169877,59151.0,59148.0,0.28210383]
["bitfinex","BTCUSD",1725148280517,0.169877,59151.0,59148.0,0.29610383]
["bitfinex","BTCUSD",1725148281355,0.000818,59151.0,59148.0,0.0902]
["bitfinex","BTCUSD",1725148281549,0.169061,59150.0,59148.0,0.028]
["bitfinex","BTCUSD",1725148281771,0.169064,59149.0,59148.0,0.028]
["bitfinex","BTCUSD",1725148282204,0.19559074,59149.0,59148.0,0.028]
["bitfinex","BTCUSD",1725148282663,0.02652674,59149.0,59148.0,0.028]
["bitfinex","BTCUSD",1725148282960,0.02652674,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1725148283183,0.19559074,59149.0,59147.0,0.05083883]
["bitfinex","BTCUSD",1725148283406,0.19559074,59149.0,59146.0,0.0635]
["bitfinex","BTCUSD",1725148283407,0.02652674,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1725148283626,0.02652674,59149.0,59148.0,0.028]
["bitfinex","BTCUSD",1725148284773,0.02652674,59149.0,59148.0,0.014]
["bitfinex","BTCUSD",1725148284984,0.02652674,59149.0,59148.0,0.028]
["bitfinex","BTCUSD",1725148286286,0.02652674,59149.0,59148.0,0.197067]
["bitfinex","BTCUSD",1725148288786,0.000818,59151.0,59148.0,0.197067]
["bitfinex","BTCUSD",1725148289719,0.000818,59151.0,59148.0,0.183067]
["bitfinex","BTCUSD",1725148289940,0.000818,59151.0,59148.0,0.169067]
["bitfinex","BTCUSD",1725148290168,0.000818,59151.0,59149.0,0.169063]
["bitfinex","BTCUSD",1725148290408,0.000818,59151.0,59148.0,0.1979638]
["bitfinex","BTCUSD",1725148291789,0.000818,59151.0,59148.0,0.1839638]
["bitfinex","BTCUSD",1725148292057,0.000818,59151.0,59149.0,0.014]
["bitfinex","BTCUSD",1725148292279,0.02734427,59151.0,59149.0,0.183064]
["bitfinex","BTCUSD",1725148292502,0.02734427,59151.0,59149.0,0.169064]
["bitfinex","BTCUSD",1725148293458,0.191263,59150.0,59149.0,0.014]
["bitfinex","BTCUSD",1725148293697,0.529386,59150.0,59149.0,0.028]
["bitfinex","BTCUSD",1725148294633,0.529386,59150.0,59149.0,0.014]
["bitfinex","BTCUSD",1725148294856,0.529386,59150.0,59149.0,0.028]
["bitfinex","BTCUSD",1725148295302,0.529386,59150.0,59149.0,0.014]
["bitfinex","BTCUSD",1725148295733,0.529386,59150.0,59149.0,0.028]
["bitfinex","BTCUSD",1725148301271,0.507186,59150.0,59149.0,0.028]
["bitfinex","BTCUSD",1725148303988,0.507186,59150.0,59149.0,0.0288998]
["bitfinex","BTCUSD",1725148311182,0.507186,59150.0,59149.0,0.0928998]
["bitfinex","BTCUSD",1725148315881,0.53371288,59150.0,59149.0,0.0928998]
["bitfinex","BTCUSD",1725148318995,0.507186,59150.0,59149.0,0.0928998]
["bitfinex","BTCUSD",1725148322186,0.53371285,59150.0,59149.0,0.0928998]
["bitfinex","BTCUSD",1725148324217,0.02652685,59150.0,59149.0,0.0928998]
["bitfinex","BTCUSD",1725148324443,0.53371285,59150.0,59149.0,0.0928998]
["bitfinex","BTCUSD",1725148326702,0.19558985,59150.0,59149.0,0.0928998]
["bitfinex","BTCUSD",1725148328981,0.169063,59150.0,59149.0,0.0928998]
["bitfinex","BTCUSD",1725148332043,0.19558988,59150.0,59149.0,0.0928998]
["bitfinex","BTCUSD",1725148333879,0.02652688,59150.0,59149.0,0.0928998]
["bitfinex","BTCUSD",1725148334105,0.19558788,59150.0,59149.0,0.0928998]
["bitfinex","BTCUSD",1725148334331,0.02652688,59150.0,59149.0,0.0928998]
["bitfinex","BTCUSD",1725148334799,0.02652688,59150.0,59149.0,0.45098621]
["bitfinex","BTCUSD",1725148338836,0.000818,59151.0,59149.0,0.38698621]
["bitfinex","BTCUSD",1725148339097,0.000818,59151.0,59150.0,0.0606]
["bitfinex","BTCUSD",1725148339547,0.000818,59151.0,59150.0,0.229661]
["bitfinex","BTCUSD",1725148340438,0.000818,59151.0,59150.0,0.0606]
["bitfinex","BTCUSD",1725148340928,0.000818,59151.0,59150.0,0.229661]
["bitfinex","BTCUSD",1725148341738,0.000818,59151.0,59150.0,0.243661]
["bitfinex","BTCUSD",1725148341939,0.02734394,59151.0,59150.0,0.243661]
["bitfinex","BTCUSD",1725148342154,0.02734394,59151.0,59150.0,0.257661]
["bitfinex","BTCUSD",1725148347025,0.02734394,59151.0,59150.0,0.0886]
["bitfinex","BTCUSD",1725148348820,0.000818,59151.0,59150.0,0.0886]
["bitfinex","BTCUSD",1725148350389,0.338099,59155.0,59150.0,0.0886]
["bitfinex","BTCUSD",1725148350601,0.169054,59153.0,59150.0,0.0886]
["bitfinex","BTCUSD",1725148351449,0.169054,59153.0,59150.0,0.0746]
["bitfinex","BTCUSD",1725148351660,0.169054,59153.0,59150.0,0.0866]
["bitfinex","BTCUSD",1725148352163,0.169054,59153.0,59150.0,0.0746]
["bitfinex","BTCUSD",1725148352378,0.19558022,59153.0,59150.0,0.0606]
["bitfinex","BTCUSD",1725148352591,0.19558022,59153.0,59150.0,0.0866]
["bitfinex","BTCUSD",1725148353024,0.19558022,59153.0,59150.0,0.0746]
["bitfinex","BTCUSD",1725148353500,0.19558022,59153.0,59150.0,0.0886]
["bitfinex","BTCUSD",1725148355440,0.338099,59155.0,59150.0,0.0886]
["bitfinex","BTCUSD",1725148355441,0.25880447,59155.0,59150.0,0.0886]
["bitfinex","BTCUSD",1725148355922,0.169054,59153.0,59150.0,0.0886]
["bitfinex","BTCUSD",1725148356108,0.16905,59155.0,59150.0,0.0886]
["bitfinex","BTCUSD",1725148356347,0.16905,59154.0,59150.0,0.0746]
["bitfinex","BTCUSD",1725148356560,0.0265263,59153.0,59150.0,0.0726]
["bitfinex","BTCUSD",1725148357009,0.0265263,59153.0,59150.0,0.193061]
["bitfinex","BTCUSD",1725148357241,0.0265263,59153.0,59151.0,0.0661]
["bitfinex","BTCUSD",1725148358977,0.16905,59154.0,59151.0,0.0661]
["bitfinex","BTCUSD",1725148359201,0.16905,59154.0,59151.0,0.0801]
["bitfinex","BTCUSD",1725148359654,0.16905,59154.0,59151.0,0.0941]
["bitfinex","BTCUSD",1725148359950,0.16905,59154.0,59151.0,0.0801]
["bitfinex","BTCUSD",1725148360160,0.16905,59154.0,59151.0,0.0791]
["bitfinex","BTCUSD",1725148360843,0.169047,59155.0,59151.0,0.0791]
["bitfinex","BTCUSD",1725148362240,0.19557298,59155.0,59152.0,0.066]
["bitfinex","BTCUSD",1725148363358,0.02652598,59155.0,59154.0,0.16905]
["bitfinex","BTCUSD",1725148363574,0.02652598,59155.0,59154.0,0.24735]
["bitfinex","BTCUSD",1725148363775,0.02652598,59155.0,59154.0,0.31335]
["bitfinex","BTCUSD",1725148363976,0.02652598,59155.0,59154.0,0.1443]
["bitfinex","BTCUSD",1725148364205,0.02652598,59155.0,59154.0,0.31335]
["bitfinex","BTCUSD",1725148364651,0.02652598,59155.0,59154.0,0.1443]
["bitfinex","BTCUSD",1725148365904,0.02652598,59155.0,59154.0,0.1563]
["bitfinex","BTCUSD",1725148366143,0.02652598,59155.0,59154.0,0.1683]
["bitfinex","BTCUSD",1725148367194,0.12652598,59155.0,59154.0,0.1683]
["bitfinex","BTCUSD",1725148368094,0.29557298,59155.0,59154.0,0.1683]
["bitfinex","BTCUSD",1725148368960,0.269047,59155.0,59154.0,0.1683]
["bitfinex","BTCUSD",1725148370255,0.000818,59156.0,59154.0,0.1023]
["bitfinex","BTCUSD",1725148370494,0.000818,59156.0,59155.0,0.064]
["bitfinex","BTCUSD",1725148372023,0.02734171,59156.0,59155.0,0.064]
["bitfinex","BTCUSD",1725148372229,0.02734171,59156.0,59155.0,0.078]
["bitfinex","BTCUSD",1725148373290,0.02734171,59156.0,59155.0,0.092]
["bitfinex","BTCUSD",1725148378974,0.000818,59156.0,59155.0,0.092]
["bitfinex","BTCUSD",1725148382266,0.02734064,59156.0,59155.0,0.092]
["bitfinex","BTCUSD",1725148384907,0.19638464,59156.0,59155.0,0.092]
["bitfinex","BTCUSD",1725148388881,0.169862,59156.0,59155.0,0.092]
["bitfinex","BTCUSD",1725148390147,0.000818,59156.0,59155.0,0.092]
["bitfinex","BTCUSD",1725148391039,0.000818,59156.0,59155.0,0.064]
["bitfinex","BTCUSD",1725148391245,0.000818,59156.0,59155.0,0.078]
["bitfinex","BTCUSD",1725148392091,0.02734018,59156.0,59155.0,0.092]
["bitfinex","BTCUSD",1725148397899,0.19638418,59156.0,59155.0,0.092]
["bitfinex","BTCUSD",1725148398932,0.507951,59156.0,59155.0,0.092]
["bitfinex","BTCUSD",1725148400054,0.507951,59156.0,59155.0,0.0288998]
["bitfinex","BTCUSD",1725148401937,0.53447371,59156.0,59155.0,0.0288998]
["bitfinex","BTCUSD",1725148402886,0.87256271,59156.0,59155.0,0.0288998]
["bitfinex","BTCUSD",1725148403115,0.97206271,59156.0,59155.0,0.0288998]
["bitfinex","BTCUSD",1725148403341,1.31015171,59156.0,59155.0,0.0288998]
["bitfinex","BTCUSD",1725148404024,1.31015171,59156.0,59155.0,0.0148998]
["bitfinex","BTCUSD",1725148404499,1.31015171,59156.0,59155.0,0.0248998]
["bitfinex","BTCUSD",1725148404738,1.31015171,59156.0,59155.0,0.0108998]
["bitfinex","BTCUSD",1725148404963,1.31015171,59156.0,59155.0,0.0098998]
["bitfinex","BTCUSD",1725148405193,1.78991812,59156.0,59155.0,0.0188998]
["bitfinex","BTCUSD",1725148405429,1.74824071,59156.0,59155.0,0.0188998]
["bitfinex","BTCUSD",1725148405657,1.74824071,59156.0,59155.0,0.0288998]
["bitfinex","BTCUSD",1725148406387,1.74824071,59156.0,59155.0,0.0098998]
["bitfinex","BTCUSD",1725148406831,1.74824071,59156.0,59155.0,0.0198998]
["bitfinex","BTCUSD",1725148407059,1.91679235,59156.0,59155.0,0.0198998]
["bitfinex","BTCUSD",1725148407523,1.91679235,59156.0,59155.0,0.0098998]
["bitfinex","BTCUSD",1725148407746,1.91679235,59156.0,59155.0,0.0188998]
["bitfinex","BTCUSD",1725148408687,1.91879235,59156.0,59155.0,0.0188998]
["bitfinex","BTCUSD",1725148408929,1.89226964,59156.0,59155.0,0.0188998]
["bitfinex","BTCUSD",1725148411254,2.23035864,59156.0,59155.0,0.0188998]
["bitfinex","BTCUSD",1725148411698,2.23535864,59156.0,59155.0,0.0188998]
["bitfinex","BTCUSD",1725148411919,2.23535864,59156.0,59155.0,0.0098998]
["bitfinex","BTCUSD",1725148412048,2.26188761,59156.0,59155.0,0.0098998]
["bitfinex","BTCUSD",1725148412284,2.26188761,59156.0,59155.0,0.0148998]
["bitfinex","BTCUSD",1725148412485,2.26188761,59156.0,59155.0,0.0058998]
["bitfinex","BTCUSD",1725148412903,2.26188761,59156.0,59155.0,0.0118998]
["bitfinex","BTCUSD",1725148413556,1.18357,59143.0,59142.0,1e-08]
["bitfinex","BTCUSD",1725148413971,1.28357,59143.0,59142.0,1e-08]
["bitfinex","BTCUSD",1725148414173,1.3101009,59143.0,59142.0,1e-08]
["bitfinex","BTCUSD",1725148415649,1.3101009,59143.0,59142.0,0.01400001]
["bitfinex","BTCUSD",1725148415848,1.3111009,59143.0,59142.0,0.02800001]
["bitfinex","BTCUSD",1725148416063,1.3111009,59143.0,59142.0,0.01400001]
["bitfinex","BTCUSD",1725148416285,1.3111009,59143.0,59142.0,1e-08]
["bitfinex","BTCUSD",1725148416286,1.3101009,59143.0,59142.0,1e-08]
["bitfinex","BTCUSD",1725148416485,1.3101009,59143.0,59142.0,0.01400001]
["bitfinex","BTCUSD",1725148416700,1.87734558,59143.0,59142.0,0.01400001]
["bitfinex","BTCUSD",1725148416915,1.95744558,59143.0,59142.0,0.01400001]
["bitfinex","BTCUSD",1725148417136,1.95644558,59143.0,59142.0,1e-08]
["bitfinex","BTCUSD",1725148417593,1.95744558,59143.0,59142.0,0.01300001]
["bitfinex","BTCUSD",1725148418032,1.95744558,59143.0,59142.0,0.02700001]
["bitfinex","BTCUSD",1725148418033,1.95844558,59143.0,59142.0,0.02700001]
["bitfinex","BTCUSD",1725148418440,1.97944484,59143.0,59142.0,0.02700001]
["bitfinex","BTCUSD",1725148418881,1.95291394,59143.0,59142.0,0.02700001]
["bitfinex","BTCUSD",1725148420378,1.95191394,59143.0,59142.0,0.01400001]
["bitfinex","BTCUSD",1725148421053,1.95091394,59143.0,59142.0,1e-08]
["bitfinex","BTCUSD",1725148421457,1.83065541,59143.0,59142.0,0.00200001]
["bitfinex","BTCUSD",1725148421664,1.83065541,59143.0,59142.0,1e-08]
["bitfinex","BTCUSD",1725148421978,1.83065541,59143.0,59142.0,0.00300001]
["bitfinex","BTCUSD",1725148422169,1.85718779,59143.0,59142.0,0.00800001]
["bitfinex","BTCUSD",1725148422387,1.85718779,59143.0,59142.0,0.00500001]
["bitfinex","BTCUSD",1725148422814,1.85718779,59143.0,59142.0,0.01100001]
["bitfinex","BTCUSD",1725148423462,2.02573943,59143.0,59142.0,0.01100001]
["bitfinex","BTCUSD",1725148425296,1.85718779,59143.0,59142.0,0.01100001]
["bitfinex","BTCUSD",1725148428287,1.85718779,59143.0,59142.0,0.00600001]
["bitfinex","BTCUSD",1725148428505,1.85718779,59143.0,59142.0,1e-08]
["bitfinex","BTCUSD",1725148428775,1.85718779,59143.0,59142.0,0.01100001]
["bitfinex","BTCUSD",1725148429053,1.83065541,59143.0,59142.0,0.01100001]
["bitfinex","BTCUSD",1725148431324,1.83065541,59143.0,59142.0,0.00600001]
["bitfinex","BTCUSD",1725148431560,1.83065541,59143.0,59142.0,0.01100001]
["bitfinex","BTCUSD",1725148431771,1.91254869,59143.0,59142.0,1e-08]
["bitfinex","BTCUSD",1725148431976,1.93908082,59143.0,59142.0,0.00500001]
["bitfinex","BTCUSD",1725148432192,1.93908082,59143.0,59142.0,0.01000001]
["bitfinex","BTCUSD",1725148432629,1.83678082,59143.0,59142.0,0.00500001]
["bitfinex","BTCUSD",1725148432849,1.83678082,59143.0,59142.0,0.01000001]
["bitfinex","BTCUSD",1725148433951,1.75488754,59143.0,59142.0,0.01000001]
["bitfinex","BTCUSD",1725148434196,1.64826513,59143.0,59142.0,0.07010001]
["bitfinex","BTCUSD",1725148435340,1.64826513,59143.0,59142.0,0.06010001]
["bitfinex","BTCUSD",1725148435551,1.64826513,59143.0,59142.0,0.07010001]
["bitfinex","BTCUSD",1725148435773,1.64826513,59143.0,59142.0,0.07910001]
["bitfinex","BTCUSD",1725148435986,1.64826513,59143.0,59142.0,0.06010001]
["bitfinex","BTCUSD",1725148435987,1.64908313,59143.0,59142.0,0.06010001]
["bitfinex","BTCUSD",1725148436198,1.64908313,59143.0,59142.0,0.08110001]
["bitfinex","BTCUSD",1725148438008,1.64908313,59143.0,59142.0,0.07010001]
["bitfinex","BTCUSD",1725148438223,1.64908313,59143.0,59142.0,0.07110001]
["bitfinex","BTCUSD",1725148438441,1.64908313,59143.0,59142.0,0.08110001]
["bitfinex","BTCUSD",1725148438663,1.64908313,59143.0,59142.0,0.07110001]
["bitfinex","BTCUSD",1725148438879,1.64908313,59143.0,59142.0,0.06010001]
["bitfinex","BTCUSD",1725148439101,1.64908313,59143.0,59142.0,0.08110001]
["bitfinex","BTCUSD",1725148439360,1.64908313,59143.0,59142.0,0.07110001]
["bitfinex","BTCUSD",1725148439577,1.64908313,59143.0,59142.0,0.07010001]
["bitfinex","BTCUSD",1725148440005,1.64908313,59143.0,59142.0,0.07410001]
["bitfinex","BTCUSD",1725148441181,1.31092013,59143.0,59142.0,0.07410001]
["bitfinex","BTCUSD",1725148441393,1.31092013,59143.0,59142.0,0.08810001]
["bitfinex","BTCUSD",1725148443637,1.31092013,59143.0,59142.0,0.07410001]
["bitfinex","BTCUSD",1725148444702,1.31092013,59143.0,59142.0,0.06010001]
["bitfinex","BTCUSD",1725148445116,1.31092013,59143.0,59142.0,0.07010001]
["bitfinex","BTCUSD",1725148445328,1.31092013,59143.0,59142.0,0.06010001]
["bitfinex","BTCUSD",1725148445536,1.31092013,59143.0,59142.0,0.07110001]
["bitfinex","BTCUSD",1725148445746,1.14183913,59143.0,59142.0,0.08110001]
["bitfinex","BTCUSD",1725148445981,1.14183913,59143.0,59142.0,0.07010001]
["bitfinex","BTCUSD",1725148446411,0.97375713,59143.0,59142.0,0.08110001]
["bitfinex","BTCUSD",1725148449093,0.947225,59143.0,59142.0,0.08110001]
["bitfinex","BTCUSD",1725148453667,0.9737549,59143.0,59142.0,0.08110001]
["bitfinex","BTCUSD",1725148456792,0.9737549,59143.0,59142.0,0.16220001]
["bitfinex","BTCUSD",1725148456793,0.2974289,59143.0,59142.0,0.16220001]
["bitfinex","BTCUSD",1725148457013,0.6355919,59143.0,59142.0,0.16220001]
["bitfinex","BTCUSD",1725148459059,0.609062,59143.0,59142.0,0.16220001]
["bitfinex","BTCUSD",1725148461279,0.270899,59143.0,59142.0,0.16220001]
["bitfinex","BTCUSD",1725148462390,0.29742741,59143.0,59142.0,0.16220001]
["bitfinex","BTCUSD",1725148467755,0.270899,59143.0,59142.0,0.16220001]
["bitfinex","BTCUSD",1725148469506,0.101818,59143.0,59142.0,0.16220001]
["bitfinex","BTCUSD",1725148469710,0.001818,59143.0,59142.0,0.16220001]
["bitfinex","BTCUSD",1725148474487,0.001818,59143.0,59142.0,0.33128401]
["bitfinex","BTCUSD",1725148485032,0.001818,59143.0,59142.0,0.66945301]
["bitfinex","BTCUSD",1725148486874,0.001818,59143.0,59142.0,0.33128401]
["bitfinex","BTCUSD",1725148488492,0.001818,59143.0,59142.0,0.66945301]
["bitfinex","BTCUSD",1725148491814,0.001818,59143.0,59142.0,0.33128401]
["bitfinex","BTCUSD",1725148495382,0.001818,59143.0,59142.0,1.35079101]
["bitfinex","BTCUSD",1725148495611,0.001818,59143.0,59142.0,1.72637504]
["bitfinex","BTCUSD",1725148495835,0.338084,59157.0,59142.0,1.72637504]
["bitfinex","BTCUSD",1725148495836,0.25691021,59157.0,59147.0,0.338139]
["bitfinex","BTCUSD",1725148496060,0.169045,59156.0,59154.0,0.0665]
["bitfinex","BTCUSD",1725148496473,0.02652375,59155.0,59154.0,0.0665]
["bitfinex","BTCUSD",1725148496911,0.02652375,59155.0,59154.0,0.0655]
["bitfinex","BTCUSD",1725148497352,0.12652375,59155.0,59154.0,0.0655]
["bitfinex","BTCUSD",1725148497793,0.12652375,59155.0,59154.0,0.0765]
["bitfinex","BTCUSD",1725148498799,0.12652375,59155.0,59154.0,0.0855]
["bitfinex","BTCUSD",1725148499226,0.12652375,59155.0,59154.0,0.0765]
["bitfinex","BTCUSD",1725148499423,0.12652375,59155.0,59154.0,0.0875]
["bitfinex","BTCUSD",1725148500326,0.29557075,59155.0,59154.0,0.0875]
["bitfinex","BTCUSD",1725148502751,0.63366475,59155.0,59154.0,0.0875]
["bitfinex","BTCUSD",1725148506722,0.63448275,59155.0,59154.0,0.0875]
["bitfinex","BTCUSD",1725148515564,0.63448275,59155.0,59154.0,0.0765]
["bitfinex","BTCUSD",1725148515791,0.63448275,59155.0,59154.0,0.0795]
["bitfinex","BTCUSD",1725148515981,0.63448275,59155.0,59154.0,0.0935]
["bitfinex","BTCUSD",1725148516242,0.63448275,59155.0,59154.0,0.0795]
["bitfinex","BTCUSD",1725148516642,0.63448275,59155.0,59154.0,0.0935]
["bitfinex","BTCUSD",1725148518154,0.63448275,59155.0,59154.0,0.0943998]
["bitfinex","BTCUSD",1725148519625,0.63448275,59155.0,59154.0,0.0803998]
["bitfinex","BTCUSD",1725148519837,0.63448275,59155.0,59154.0,0.0773998]
["bitfinex","BTCUSD",1725148520045,0.63448275,59155.0,59154.0,0.0883998]
["bitfinex","BTCUSD",1725148520266,0.63448275,59155.0,59154.0,0.0773998]
["bitfinex","BTCUSD",1725148521260,0.97257675,59155.0,59154.0,0.0773998]
["bitfinex","BTCUSD",1725148521480,0.97257675,59155.0,59154.0,0.0883998]
["bitfinex","BTCUSD",1725148524018,0.946053,59155.0,59154.0,0.0883998]
["bitfinex","BTCUSD",1725148532988,0.607959,59155.0,59154.0,0.0883998]
["bitfinex","BTCUSD",1725148540818,0.607959,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148545360,0.63448307,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148548853,0.607959,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148552246,0.63448315,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148555072,0.36543615,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148555285,0.53448315,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148557226,0.63448315,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148562890,0.29638915,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148564475,0.12734215,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148564702,0.02734215,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148565418,0.19638915,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148565643,0.29638915,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148566315,0.12734215,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148567639,0.12734215,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148567836,0.12734215,59155.0,59154.0,0.1686998]
["bitfinex","BTCUSD",1725148568091,0.12734215,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148568317,0.12734215,59155.0,59154.0,0.1466998]
["bitfinex","BTCUSD",1725148568537,0.12734215,59155.0,59154.0,0.1606998]
["bitfinex","BTCUSD",1725148568776,0.100818,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148569659,0.100818,59155.0,59154.0,0.1606998]
["bitfinex","BTCUSD",1725148570109,0.100818,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148570383,0.100818,59155.0,59154.0,0.1606998]
["bitfinex","BTCUSD",1725148570600,0.100818,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148571031,0.100818,59155.0,59154.0,0.1606998]
["bitfinex","BTCUSD",1725148571467,0.100818,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148571711,0.100818,59155.0,59154.0,0.1606998]
["bitfinex","BTCUSD",1725148571928,0.100818,59155.0,59154.0,0.1466998]
["bitfinex","BTCUSD",1725148572154,0.100818,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148572370,0.100818,59155.0,59154.0,0.1606998]
["bitfinex","BTCUSD",1725148572820,0.100818,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148573034,0.000818,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148573266,0.100818,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148573480,0.100818,59155.0,59154.0,0.1606998]
["bitfinex","BTCUSD",1725148573919,0.100818,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148574794,0.000818,59155.0,59154.0,0.3437498]
["bitfinex","BTCUSD",1725148575222,0.000818,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148576323,0.000818,59155.0,59154.0,0.22553685]
["bitfinex","BTCUSD",1725148577039,0.000818,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148578444,0.02734099,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148578896,0.000818,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148580427,0.169865,59155.0,59154.0,0.1746998]
["bitfinex","BTCUSD",1725148580656,0.169865,59155.0,59154.0,0.0943998]
["bitfinex","BTCUSD",1725148580657,0.269865,59155.0,59154.0,0.0943998]
["bitfinex","BTCUSD",1725148582027,0.607959,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148587225,0.63448247,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148588865,0.607959,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148595621,0.946053,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148597996,0.97257664,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148598854,0.946053,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148600388,0.9725767,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148604565,0.946053,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148606206,0.97257699,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148610116,0.97257699,59155.0,59154.0,0.0896998]
["bitfinex","BTCUSD",1725148618210,0.97257699,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148618211,1.31067099,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148618441,1.67196499,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148618655,1.8555874,59155.0,59154.0,0.0288998]
["bitfinex","BTCUSD",1725148619111,1.8555874,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148619546,1.8555874,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725148620261,1.8555874,59155.0,59154.0,0.0128998]
["bitfinex","BTCUSD",1725148621145,1.8555874,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725148621358,1.8555874,59155.0,59154.0,0.0138998]
["bitfinex","BTCUSD",1725148621613,1.8555874,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148621837,1.8555874,59155.0,59154.0,0.0148998]
["bitfinex","BTCUSD",1725148624108,1.8555874,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148624535,1.8555874,59155.0,59154.0,0.0138998]
["bitfinex","BTCUSD",1725148624757,1.8555874,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725148624981,1.8555874,59155.0,59154.0,0.0128998]
["bitfinex","BTCUSD",1725148626025,1.8555874,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725148626259,1.8555874,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148626730,1.8555874,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148627346,1.8555874,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148627811,1.8555874,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148628231,1.8555874,59155.0,59154.0,0.0128998]
["bitfinex","BTCUSD",1725148634235,1.8323874,59155.0,59154.0,0.0128998]
["bitfinex","BTCUSD",1725148634456,1.7553874,59155.0,59154.0,0.0128998]
["bitfinex","BTCUSD",1725148636634,1.64876499,59155.0,59154.0,0.0780998]
["bitfinex","BTCUSD",1725148639117,1.31067099,59155.0,59154.0,0.0780998]
["bitfinex","BTCUSD",1725148641168,1.0345346,59155.0,59154.0,0.0780998]
["bitfinex","BTCUSD",1725148641396,1.2035816,59155.0,59154.0,0.0780998]
["bitfinex","BTCUSD",1725148643233,1.3043996,59155.0,59154.0,0.0780998]
["bitfinex","BTCUSD",1725148646534,1.3043996,59155.0,59154.0,0.0128998]
["bitfinex","BTCUSD",1725148666689,1.3043996,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725148667059,1.3043996,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148667270,1.3043996,59155.0,59154.0,0.0058998]
["bitfinex","BTCUSD",1725148667975,1.3043996,59155.0,59154.0,0.0108998]
["bitfinex","BTCUSD",1725148669645,1.3043996,59155.0,59154.0,0.0058998]
["bitfinex","BTCUSD",1725148670276,1.3043996,59155.0,59154.0,0.0008998]
["bitfinex","BTCUSD",1725148670449,1.3043996,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148671527,1.3043996,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148675412,1.31067099,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148682702,1.31067099,59155.0,59154.0,0.0738998]
["bitfinex","BTCUSD",1725148685330,1.4172934,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148686211,1.42398021,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148694035,1.4172934,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148694731,1.7553874,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148694951,1.4172934,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148695426,1.7553874,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148695648,1.4172934,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148697422,1.7553874,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148699289,1.4172934,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148699765,1.7553874,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148700217,1.4172934,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148703099,1.31067099,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148703295,1.31067099,59155.0,59154.0,0.0754998]
["bitfinex","BTCUSD",1725148705081,1.31067099,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148744410,0.63448299,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148744832,0.607959,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148746382,0.63448324,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148746829,0.29638924,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148747290,0.63448324,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148751855,0.34487088,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148752075,0.338094,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148752501,0.507141,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148754257,0.607141,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148758351,0.607959,59155.0,59154.0,0.1576998]
["bitfinex","BTCUSD",1725148763037,1.05267541,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148763686,0.946053,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148773523,0.94527002,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148785132,0.100818,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148785341,0.000818,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148787224,0.000818,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148787666,0.000818,59155.0,59154.0,0.0078998]
["bitfinex","BTCUSD",1725148788734,0.000818,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148789169,0.000818,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148790907,0.000818,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148791110,0.000818,59155.0,59154.0,0.0058998]
["bitfinex","BTCUSD",1725148791754,0.000818,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148792160,0.000818,59155.0,59154.0,0.0068998]
["bitfinex","BTCUSD",1725148792565,0.000818,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148793419,0.000818,59155.0,59154.0,0.0088998]
["bitfinex","BTCUSD",1725148794092,0.000818,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148794316,0.000818,59155.0,59154.0,0.0058998]
["bitfinex","BTCUSD",1725148794705,0.02259716,59155.0,59154.0,0.0058998]
["bitfinex","BTCUSD",1725148794913,0.000818,59155.0,59154.0,0.0018998]
["bitfinex","BTCUSD",1725148795064,0.000818,59155.0,59154.0,0.0038998]
["bitfinex","BTCUSD",1725148795487,0.000818,59155.0,59154.0,0.0028998]
["bitfinex","BTCUSD",1725148795915,0.000818,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148799591,0.02203559,59155.0,59154.0,0.0048998]
["bitfinex","BTCUSD",1725148799806,0.000818,59155.0,59154.0,0.0048998]